|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 御银股份(002177)广东省上涨家数:328下跌家数:540平均涨幅:-0.45%平均换手:2.31%总成交额:2381.65亿元 更新时间：2026-03-30 13:17 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300961 | 深水海纳 | 14.35 | -9.44 | +1.54 | +12.02% | 192794 | 27323.1 | 12.64% | | 002850 | 科达利 | 177.32 | 27.64 | +16.12 | +10.00% | 72203 | 127309 | 3.64% | | 002980 | 华盛昌 | 43.78 | 88.74 | +3.98 | +10.00% | 77449 | 32799.2 | 7.64% | | 301018 | 申菱环境 | 97.80 | 211.92 | +8.26 | +9.22% | 135731 | 129005.3 | 6.86% | | 000048 | 京基智农 | 22.20 | 28.72 | +1.65 | +8.03% | 328876 | 73239.98 | 6.25% | | 300457 | 赢合科技 | 27.23 | 32.64 | +1.95 | +7.71% | 300273 | 80626.56 | 4.74% | | 301377 | 鼎泰高科 | 193.66 | 183.11 | +12.14 | +6.69% | 38231 | 72543.8 | 5.38% | | 688210 | 统联精密 | 42.20 | 241.07 | +2.53 | +6.38% | 41768.91 | 17040.21 | 2.58% | | 688618 | 三旺通信 | 30.78 | 92.74 | +1.57 | +5.37% | 13278.05 | 3967.035 | 1.21% | | 688183 | 生益电子 | 84.88 | 56.03 | +4.20 | +5.21% | 120487.7 | 100326.5 | 1.45% | | 300246 | 宝莱特 | 15.01 | -60.05 | +0.71 | +4.97% | 111025 | 16128.47 | 5.25% | | 002620 | ST瑞和 | 9.12 | -25.73 | +0.43 | +4.95% | 41910 | 3822.17 | 1.33% | | 688388 | 嘉元科技 | 43.53 | -360.24 | +1.90 | +4.56% | 307074.8 | 131529.6 | 6.88% | | 002181 | 粤传媒 | 12.05 | 75.91 | +0.51 | +4.42% | 698060 | 83595.82 | 6.15% | | 001389 | 广合科技 | 119.94 | 55.78 | +5.07 | +4.41% | 81308 | 93688.68 | 5.35% | | 002192 | 融捷股份 | 81.41 | 75.83 | +3.41 | +4.37% | 482918 | 397408.6 | 18.64% | | 002972 | 科安达 | 12.72 | 35.79 | +0.53 | +4.35% | 116397 | 14711.88 | 8.64% | | 002792 | 通宇通讯 | 42.32 | 1461.50 | +1.72 | +4.24% | 399734 | 166103.9 | 11.83% | | 002988 | 豪美新材 | 30.29 | 41.86 | +1.22 | +4.20% | 36019 | 10781.85 | 1.44% | | 003018 | 金富科技 | 28.90 | 63.33 | +1.12 | +4.03% | 92619 | 26178.04 | 9.45% | | 300301 | ST长方 | 3.69 | -33.64 | +0.14 | +3.94% | 151727 | 5516.37 | 1.92% | | 688323 | 瑞华泰 | 21.09 | -53.23 | +0.80 | +3.94% | 51622.07 | 10662.56 | 2.87% | | 002869 | 金溢科技 | 25.46 | 249.52 | +0.96 | +3.92% | 62993 | 15711.83 | 4.00% | | 300057 | 万顺新材 | 6.86 | -25.33 | +0.25 | +3.78% | 1399693 | 98906.16 | 19.30% | | 301200 | 大族数控 | 174.79 | 143.28 | +6.10 | +3.62% | 43460 | 73830.96 | 1.03% | | 001309 | 德明利 | 395.69 | 130.40 | +13.80 | +3.61% | 116678 | 458621.8 | 7.25% | | 002351 | 漫步者 | 11.21 | 23.13 | +0.39 | +3.60% | 108611 | 12205.48 | 2.08% | | 300565 | 科信技术 | 14.20 | -24.39 | +0.49 | +3.57% | 241193 | 34176.57 | 10.57% | | 000070 | 特发信息 | 16.23 | -36.62 | +0.55 | +3.51% | 719948 | 115226.6 | 8.10% | | 002957 | 科瑞技术 | 27.46 | 52.08 | +0.93 | +3.51% | 150859 | 40728.17 | 3.60% | | 300854 | 中兰环保 | 29.22 | -138.68 | +0.95 | +3.36% | 47483 | 13582.98 | 5.84% | | 300503 | 昊志机电 | 48.30 | 120.41 | +1.55 | +3.32% | 69725 | 32897.12 | 2.89% | | 300938 | 信测标准 | 41.94 | 54.31 | +1.31 | +3.22% | 49654 | 20403.77 | 2.35% | | 002709 | 天赐材料 | 47.59 | 71.07 | +1.48 | +3.21% | 1206667 | 572087.2 | 8.02% | | 688383 | 新益昌 | 69.62 | -333.88 | +2.16 | +3.20% | 6340.46 | 4301.742 | 0.62% | | 603038 | 华立股份 | 15.20 | 116.62 | +0.47 | +3.19% | 33217 | 4985.22 | 1.24% | | 688361 | 中科飞测 | 162.10 | 2211.90 | +5.01 | +3.19% | 34619.89 | 54562.02 | 1.39% | | 301322 | 绿通科技 | 30.26 | 49.35 | +0.92 | +3.14% | 16432 | 4912.23 | 1.73% | | 603838 | *ST四通 | 8.60 | -53.68 | +0.26 | +3.12% | 7123 | 602.4 | 0.22% | | 301338 | 凯格精机 | 168.91 | 121.65 | +5.07 | +3.09% | 23376 | 39168.27 | 3.95% | | 300812 | 易天股份 | 35.03 | -80.78 | +1.05 | +3.09% | 48731 | 16454.87 | 5.26% | | 002035 | 华帝股份 | 6.71 | 13.03 | +0.20 | +3.07% | 261770 | 17189.99 | 3.35% | | 002824 | 和胜股份 | 19.37 | 48.16 | +0.57 | +3.03% | 117094 | 22332.81 | 5.32% | | 300962 | 中金辐照 | 16.71 | 42.92 | +0.49 | +3.02% | 49826 | 8303.23 | 1.89% | | 300745 | 欣锐科技 | 26.63 | -39.70 | +0.76 | +2.94% | 39210 | 10412.22 | 2.76% | | 688627 | 精智达 | 248.42 | 339.36 | +7.04 | +2.92% | 28014.43 | 66716.59 | 3.87% | | 300499 | 高澜股份 | 36.82 | 7195.45 | +1.02 | +2.85% | 238680 | 86089.74 | 8.79% | | 300868 | 杰美特 | 56.42 | -256.62 | +1.54 | +2.81% | 63458 | 34448.77 | 7.86% | | 300633 | 开立医疗 | 25.34 | 163.84 | +0.69 | +2.80% | 29003 | 7249.7 | 1.08% | | 002955 | 鸿合科技 | 26.53 | 121.28 | +0.68 | +2.63% | 29963 | 7906.25 | 1.53% | | 002289 | *ST宇顺 | 26.54 | -536.43 | +0.67 | +2.59% | 9021 | 2368.11 | 0.32% | | 002970 | 锐明技术 | 66.68 | 35.04 | +1.67 | +2.57% | 56253 | 37255.21 | 4.56% | | 002705 | 新宝股份 | 15.26 | 11.17 | +0.38 | +2.55% | 271621 | 40735.75 | 3.36% | | 688268 | 华特气体 | 103.11 | 86.04 | +2.52 | +2.51% | 103354.1 | 108726.6 | 8.62% | | 001229 | 魅视科技 | 36.97 | 55.64 | +0.89 | +2.47% | 22559 | 8091.3 | 4.28% | | 000782 | 恒申新材 | 5.44 | -32.80 | +0.13 | +2.45% | 140043 | 7514.01 | 2.65% | | 301629 | 矽电股份 | 246.05 | 196.78 | +5.85 | +2.44% | 6266 | 15084.55 | 3.26% | | 600428 | 中远海特 | 9.18 | 14.15 | +0.21 | +2.34% | 535097 | 48335.48 | 2.19% | | 688252 | 天德钰 | 21.09 | 36.94 | +0.48 | +2.33% | 35799.32 | 7445.125 | 0.88% | | 300448 | 浩云科技 | 7.11 | -71.54 | +0.16 | +2.30% | 199576 | 14028.31 | 3.11% | | 002313 | 日海智能 | 8.88 | -30.47 | +0.19 | +2.19% | 43846 | 3852.5 | 1.17% | | 002294 | 信立泰 | 63.22 | 104.79 | +1.34 | +2.17% | 95230 | 59715.81 | 0.85% | | 001339 | 智微智能 | 62.52 | 90.81 | +1.32 | +2.16% | 62652 | 38585.01 | 5.25% | | 002763 | 汇洁股份 | 7.66 | 40.14 | +0.16 | +2.13% | 33218 | 2524.07 | 1.09% | | 688775 | 影石创新 | 190.46 | 79.22 | +3.87 | +2.07% | 9621.519 | 18474.62 | 2.93% | | 920045 | 蘅东光 | 349.03 | 109.69 | +7.06 | +2.06% | 5128 | 17526.06 | 2.55% | | 300804 | 广康生化 | 45.50 | 73.45 | +0.90 | +2.02% | 25520 | 11720.77 | 9.28% | | 301013 | 利和兴 | 21.90 | -69.06 | +0.43 | +2.00% | 42018 | 9069.04 | 2.22% | | 300136 | 信维通信 | 63.82 | 100.43 | +1.25 | +2.00% | 625938 | 397232.8 | 7.61% | | 301362 | 民爆光电 | 102.90 | 55.62 | +2.00 | +1.98% | 22099 | 22438.01 | 7.45% | | 688112 | 鼎阳科技 | 39.37 | 44.07 | +0.75 | +1.94% | 8793.559 | 3375.03 | 0.55% | | 000019 | 深粮控股 | 7.93 | 28.18 | +0.15 | +1.93% | 301970 | 24135.24 | 7.26% | | 300693 | 盛弘股份 | 44.90 | 32.28 | +0.81 | +1.84% | 141920 | 62474.35 | 5.28% | | 002233 | 塔牌集团 | 9.44 | 17.48 | +0.17 | +1.83% | 92984 | 8733.19 | 0.79% | | 600380 | 健康元 | 11.18 | 14.97 | +0.20 | +1.82% | 140069 | 15503.21 | 0.77% | | 688090 | 瑞松科技 | 50.29 | 516.64 | +0.89 | +1.80% | 11227.93 | 5568.623 | 0.92% | | 301413 | 安培龙 | 117.45 | 123.78 | +2.06 | +1.79% | 14041 | 16266.77 | 2.39% | | 002759 | 天际股份 | 36.73 | -14.57 | +0.64 | +1.77% | 553367 | 204748.7 | 11.05% | | 603322 | 超讯通信 | 31.02 | -178.96 | +0.54 | +1.77% | 29359 | 8998.18 | 1.86% | | 002856 | 美芝股份 | 11.50 | -6.46 | +0.20 | +1.77% | 33952 | 3858.71 | 2.74% | | 002016 | 世荣兆业 | 5.89 | 34.64 | +0.10 | +1.73% | 92477 | 5413.23 | 1.14% | | 000032 | 深桑达Ａ | 19.07 | 147.12 | +0.31 | +1.65% | 353703 | 66459.17 | 3.11% | | 300199 | 翰宇药业 | 19.11 | -250.07 | +0.31 | +1.65% | 324574 | 61732.64 | 4.35% | | 300857 | 协创数据 | 216.07 | 64.23 | +3.49 | +1.64% | 61684 | 133033.3 | 1.79% | | 002917 | 金奥博 | 13.05 | 30.39 | +0.21 | +1.64% | 23630 | 3046.45 | 0.91% | | 002853 | 皮阿诺 | 24.67 | -11.56 | +0.39 | +1.61% | 21155 | 5200.96 | 1.64% | | 002884 | 凌霄泵业 | 18.52 | 14.28 | +0.29 | +1.59% | 27768 | 5127.14 | 1.02% | | 000056 | 皇庭国际 | 1.95 | -0.82 | +0.03 | +1.56% | 275166 | 5318.15 | 3.04% | | 300738 | 奥飞数据 | 22.19 | 133.64 | +0.34 | +1.56% | 531030 | 114588.9 | 5.39% | | 002831 | 裕同科技 | 32.69 | 20.40 | +0.50 | +1.55% | 100792 | 32647.8 | 1.97% | | 002446 | 盛路通信 | 9.86 | -12.33 | +0.15 | +1.54% | 162266 | 15799.13 | 1.91% | | 301263 | 泰恩康 | 26.32 | 480.86 | +0.40 | +1.54% | 49643 | 13171.93 | 1.64% | | 603288 | 海天味业 | 40.31 | 33.51 | +0.61 | +1.54% | 271140 | 108514.5 | 0.49% | | 300870 | 欧陆通 | 251.47 | 82.33 | +3.78 | +1.53% | 29350 | 72444.3 | 2.69% | | 301395 | 仁信新材 | 15.73 | 73.02 | +0.23 | +1.48% | 25884 | 4054.19 | 2.03% | | 300629 | 新劲刚 | 22.70 | 303.97 | +0.33 | +1.48% | 61236 | 13835.89 | 2.82% | | 002161 | 远望谷 | 7.58 | 51.34 | +0.11 | +1.47% | 116049 | 8630.09 | 1.65% | | 002876 | 三利谱 | 25.53 | 91.82 | +0.37 | +1.47% | 25495 | 6424.79 | 1.71% | | 002213 | 大为股份 | 31.12 | -473.09 | +0.45 | +1.47% | 271826 | 83679.2 | 13.16% | | 000028 | 国药一致 | 26.07 | 27.17 | +0.37 | +1.44% | 44724 | 11604.26 | 0.94% | | 301067 | 显盈科技 | 31.24 | 2280.66 | +0.44 | +1.43% | 15733 | 4885.61 | 2.46% | | 301516 | 中远通 | 18.61 | -49.55 | +0.26 | +1.42% | 81222 | 15238.96 | 11.57% | | 301528 | 多浦乐 | 60.19 | 61.84 | +0.84 | +1.42% | 3801 | 2267.69 | 1.19% | | 300409 | 道氏技术 | 25.24 | 46.43 | +0.35 | +1.41% | 199868 | 50112.97 | 2.91% | | 002999 | 天禾股份 | 7.24 | 53.58 | +0.10 | +1.40% | 67389 | 4851.1 | 1.96% | | 300888 | 稳健医疗 | 33.41 | 22.25 | +0.46 | +1.40% | 22620 | 7494.53 | 0.39% | | 301138 | 华研精机 | 35.50 | 36.09 | +0.48 | +1.37% | 7530 | 2649.84 | 1.10% | | 605499 | 东鹏饮料 | 228.04 | 29.40 | +3.04 | +1.35% | 14983 | 33966.58 | 0.29% | | 002285 | 世联行 | 3.04 | -27.74 | +0.04 | +1.33% | 634650 | 19057.21 | 3.21% | | 002656 | *ST摩登 | 3.04 | -25.90 | +0.04 | +1.33% | 57219 | 1726.86 | 0.85% | | 001221 | 悍高集团 | 67.13 | 40.40 | +0.88 | +1.33% | 11775 | 7975.59 | 3.27% | | 000659 | 珠海中富 | 4.59 | -40.01 | +0.06 | +1.32% | 414093 | 18935.57 | 3.22% | | 688401 | 路维光电 | 49.14 | 37.90 | +0.64 | +1.32% | 16476.91 | 7882.219 | 0.85% | | 002465 | 海格通信 | 14.91 | -47.06 | +0.19 | +1.29% | 436726 | 64314.82 | 1.76% | | 300506 | ST名家汇 | 4.75 | -32.22 | +0.06 | +1.28% | 81314 | 3835.84 | 1.11% | | 300328 | 宜安科技 | 16.65 | -10410.94 | +0.21 | +1.28% | 204810 | 33683.63 | 2.98% | | 002594 | 比亚迪 | 106.64 | 29.81 | +1.34 | +1.27% | 609495 | 646017.5 | 1.75% | | 301323 | 新莱福 | 56.39 | 41.68 | +0.70 | +1.26% | 19169 | 10812.96 | 2.83% | | 002902 | 铭普光磁 | 28.29 | -22.11 | +0.35 | +1.25% | 474273 | 134993 | 26.70% | | 002990 | 盛视科技 | 29.12 | 60.44 | +0.36 | +1.25% | 27439 | 7886.25 | 2.05% | | 000029 | 深深房Ａ | 19.45 | 196.85 | +0.24 | +1.25% | 34131 | 6586.1 | 0.38% | | 688216 | 气派科技 | 27.59 | -26.86 | +0.34 | +1.25% | 13269.07 | 3600.121 | 1.25% | | 002055 | ST得润 | 5.75 | -3.39 | +0.07 | +1.23% | 198829 | 11546.67 | 3.35% | | 688045 | 必易微 | 42.95 | 248.40 | +0.51 | +1.20% | 9625.63 | 4116.119 | 1.38% | | 300634 | 彩讯股份 | 23.90 | 46.62 | +0.28 | +1.19% | 62116 | 14525.15 | 1.43% | | 300568 | 星源材质 | 15.37 | 160.51 | +0.18 | +1.18% | 761164 | 116629.6 | 6.25% | | 002327 | 富安娜 | 6.89 | 14.13 | +0.08 | +1.17% | 29877 | 2050.19 | 0.61% | | 600872 | 中炬高新 | 19.08 | 21.32 | +0.22 | +1.17% | 102952 | 19574.46 | 1.34% | | 002198 | 嘉应制药 | 7.89 | 101.29 | +0.09 | +1.15% | 113907 | 8945.409 | 2.24% | | 688785 | 恒运昌 | 297.32 | 142.21 | +3.32 | +1.13% | 3233.01 | 9429.843 | 2.54% | | 002732 | 燕塘乳业 | 17.06 | 35.83 | +0.19 | +1.13% | 11289 | 1916.87 | 0.72% | | 300921 | 南凌科技 | 25.33 | 133.74 | +0.28 | +1.12% | 54945 | 13564.04 | 4.79% | | 688530 | 欧莱新材 | 31.75 | -2423.11 | +0.35 | +1.11% | 53609.2 | 16595.66 | 7.91% | | 002528 | ST英飞拓 | 3.66 | -10.93 | +0.04 | +1.10% | 181503 | 6468.16 | 1.73% | | 300832 | 新产业 | 49.61 | 23.63 | +0.54 | +1.10% | 18420 | 9113.21 | 0.27% | | 603882 | 金域医学 | 26.02 | -21.73 | +0.28 | +1.09% | 30088 | 7787.6 | 0.65% | | 920866 | 绿亨科技 | 7.56 | 36.50 | +0.08 | +1.07% | 17166 | 1299.743 | 1.50% | | 688322 | 奥比中光-UW | 76.45 | 290.91 | +0.80 | +1.06% | 31555.64 | 23627.02 | 0.99% | | 301479 | 弘景光电 | 93.48 | 46.05 | +0.97 | +1.05% | 20919 | 19414.73 | 4.11% | | 002905 | 金逸影视 | 10.63 | 109.33 | +0.11 | +1.05% | 48849 | 5161.12 | 1.40% | | 000529 | 广弘控股 | 5.81 | 32.67 | +0.06 | +1.04% | 32463 | 1874.73 | 0.57% | | 002911 | 佛燃能源 | 14.67 | 18.49 | +0.15 | +1.03% | 69124 | 10075.17 | 0.55% | | 300404 | 博济医药 | 9.79 | 509.59 | +0.10 | +1.03% | 52009 | 5080.94 | 1.82% | | 603233 | 大参林 | 17.74 | 17.76 | +0.18 | +1.03% | 28927 | 5108.4 | 0.25% | | 688128 | 中国电研 | 25.22 | 19.15 | +0.25 | +1.00% | 16642.1 | 4150.572 | 0.41% | | 002399 | 海普瑞 | 11.23 | 39.21 | +0.11 | +0.99% | 33643 | 3745.54 | 0.27% | | 001338 | 永顺泰 | 13.31 | 20.08 | +0.13 | +0.99% | 81407 | 10844.81 | 1.62% | | 002008 | 大族激光 | 63.48 | 57.78 | +0.62 | +0.99% | 129785 | 81229.77 | 1.36% | | 688668 | 鼎通科技 | 131.05 | 87.51 | +1.27 | +0.98% | 30094.35 | 39210.31 | 2.16% | | 002846 | 英联股份 | 14.61 | -957.32 | +0.14 | +0.97% | 55165 | 8097.91 | 2.15% | | 300586 | 美联新材 | 9.42 | -176.70 | +0.09 | +0.96% | 43292 | 4033.28 | 0.81% | | 300417 | 南华仪器 | 12.58 | -431.63 | +0.12 | +0.96% | 28070 | 3492.18 | 3.21% | | 002572 | 索菲亚 | 12.70 | 10.82 | +0.12 | +0.95% | 67713 | 8520.511 | 1.04% | | 000078 | 海王生物 | 3.18 | -6.89 | +0.03 | +0.95% | 436676 | 13839.65 | 1.66% | | 002757 | 南兴股份 | 20.27 | -20.61 | +0.19 | +0.95% | 59444 | 11881.09 | 2.11% | | 000987 | 越秀资本 | 8.55 | 11.96 | +0.08 | +0.94% | 335726 | 28706.67 | 0.67% | | 002348 | 高乐股份 | 7.49 | -204.29 | +0.07 | +0.94% | 109568 | 8197.52 | 1.21% | | 601900 | 南方传媒 | 12.97 | 10.11 | +0.12 | +0.93% | 51971 | 6670.89 | 0.59% | | 301002 | 崧盛股份 | 35.82 | -188.80 | +0.33 | +0.93% | 23460 | 8295.66 | 2.76% | | 600525 | ST长园 | 5.52 | -5.79 | +0.05 | +0.91% | 91651 | 4999.26 | 0.69% | | 002170 | 芭田股份 | 13.27 | 14.40 | +0.12 | +0.91% | 254095 | 33418.8 | 3.24% | | 000513 | 丽珠集团 | 34.38 | 15.09 | +0.31 | +0.91% | 56859 | 19513.09 | 1.00% | | 600382 | 广东明珠 | 8.91 | 31.62 | +0.08 | +0.91% | 146041 | 12868.29 | 1.90% | | 300053 | 航宇微 | 16.80 | -38.34 | +0.15 | +0.90% | 163393 | 27050.76 | 2.51% | | 688393 | 安必平 | 23.78 | -116.45 | +0.21 | +0.89% | 9813.229 | 2323.844 | 1.05% | | 001209 | 洪兴股份 | 20.73 | 106.51 | +0.18 | +0.88% | 21830 | 4492.76 | 2.27% | | 300916 | 朗特智能 | 30.00 | 31.80 | +0.26 | +0.87% | 14614 | 4290.63 | 1.56% | | 002587 | 奥拓电子 | 6.93 | -1573.22 | +0.06 | +0.87% | 195112 | 13288.28 | 3.66% | | 000429 | 粤高速Ａ | 12.99 | 15.08 | +0.11 | +0.85% | 56086 | 7268.54 | 0.43% | | 301608 | 博实结 | 80.71 | 32.45 | +0.68 | +0.85% | 4982 | 4004.21 | 1.25% | | 002975 | 博杰股份 | 72.26 | 91.61 | +0.60 | +0.84% | 22764 | 16284.19 | 2.15% | | 301086 | 鸿富瀚 | 129.35 | 143.11 | +1.07 | +0.83% | 14904 | 19136.77 | 3.15% | | 301603 | 乔锋智能 | 70.21 | 25.60 | +0.58 | +0.83% | 9003 | 6232.4 | 2.39% | | 300723 | 一品红 | 32.74 | -34.43 | +0.27 | +0.83% | 144830 | 48256.78 | 3.46% | | 301021 | 英诺激光 | 53.52 | 189.98 | +0.44 | +0.83% | 22970 | 12138.92 | 1.50% | | 002609 | 捷顺科技 | 8.56 | 91.84 | +0.07 | +0.82% | 53494 | 4509.49 | 1.16% | | 603268 | *ST松发 | 115.88 | 42.38 | +0.94 | +0.82% | 25927 | 29115.38 | 1.11% | | 000060 | 中金岭南 | 6.19 | 24.47 | +0.05 | +0.81% | 659166 | 40465.92 | 1.48% | | 300960 | 通业科技 | 24.08 | 65.93 | +0.19 | +0.80% | 19866 | 4707.04 | 1.52% | | 300625 | 三雄极光 | 11.48 | -134.93 | +0.09 | +0.79% | 16700 | 1896.66 | 1.03% | | 002898 | *ST赛隆 | 11.60 | -29.23 | +0.09 | +0.78% | 7581 | 864.99 | 0.75% | | 300615 | 欣天科技 | 14.46 | 202.34 | +0.11 | +0.77% | 35738 | 5080.06 | 2.85% | | 000999 | 华润三九 | 28.17 | 13.70 | +0.21 | +0.75% | 89356 | 24944.83 | 0.54% | | 300154 | 瑞凌股份 | 8.09 | 34.95 | +0.06 | +0.75% | 24094 | 1927.72 | 0.76% | | 301038 | 深水规院 | 20.69 | 63.62 | +0.15 | +0.73% | 17317 | 3571.35 | 0.78% | | 002922 | 伊戈尔 | 37.95 | 61.59 | +0.27 | +0.72% | 130193 | 48657.24 | 3.48% | | 300760 | 迈瑞医疗 | 170.80 | 24.08 | +1.20 | +0.71% | 43517 | 73958.67 | 0.36% | | 002419 | 天虹股份 | 5.72 | 80.37 | +0.04 | +0.70% | 172715 | 9928.28 | 1.48% | | 300252 | 金信诺 | 13.20 | 589.31 | +0.09 | +0.69% | 107887 | 13990.11 | 1.93% | | 688209 | 英集芯 | 20.05 | 49.01 | +0.13 | +0.65% | 30809.22 | 6080.074 | 0.71% | | 601333 | 广深铁路 | 3.12 | 16.91 | +0.02 | +0.65% | 456413 | 14063.75 | 0.81% | | 002835 | 同为股份 | 15.61 | 20.06 | +0.10 | +0.64% | 11646 | 1808.5 | 0.91% | | 603390 | 通达电气 | 11.53 | 63.56 | +0.07 | +0.61% | 21275 | 2437.54 | 0.61% | | 688026 | 洁特生物 | 16.50 | 48.04 | +0.10 | +0.61% | 12293.88 | 2011.881 | 0.88% | | 002816 | *ST和科 | 21.79 | -139.74 | +0.13 | +0.60% | 11097 | 2390.26 | 1.11% | | 002047 | *ST宝鹰 | 5.09 | -22.53 | +0.03 | +0.59% | 264183 | 13482.74 | 1.74% | | 688548 | 广钢气体 | 23.82 | 109.84 | +0.14 | +0.59% | 195047.6 | 45972.01 | 2.82% | | 000017 | 深中华A | 6.90 | 117.82 | +0.04 | +0.58% | 47903 | 3280.91 | 1.09% | | 300656 | 民德电子 | 20.99 | -31.26 | +0.12 | +0.57% | 22538 | 4686.16 | 1.70% | | 300676 | 华大基因 | 40.26 | -21.05 | +0.23 | +0.57% | 42169 | 16841.23 | 1.01% | | 002678 | 珠江钢琴 | 5.29 | -22.75 | +0.03 | +0.57% | 56283 | 2964.16 | 0.41% | | 002295 | 精艺股份 | 10.68 | 219.83 | +0.06 | +0.56% | 23577 | 2510.53 | 0.94% | | 002774 | 快意电梯 | 10.75 | 36.49 | +0.06 | +0.56% | 27581 | 2963.54 | 0.98% | | 301131 | 聚赛龙 | 42.05 | 46.13 | +0.23 | +0.55% | 6425 | 2686.12 | 1.64% | | 600866 | 星湖科技 | 7.35 | 9.53 | +0.04 | +0.55% | 145254 | 10639.87 | 1.16% | | 300146 | 汤臣倍健 | 11.03 | 23.86 | +0.06 | +0.55% | 98923 | 10845.34 | 0.88% | | 600433 | 冠豪高新 | 3.70 | -21.33 | +0.02 | +0.54% | 358920 | 13149.25 | 2.05% | | 001287 | 中电港 | 24.71 | 54.30 | +0.13 | +0.53% | 250390 | 60550.61 | 5.72% | | 002811 | 郑中设计 | 13.53 | 30.66 | +0.07 | +0.52% | 37322 | 5035.25 | 1.32% | | 301577 | 美信科技 | 62.02 | 97.86 | +0.32 | +0.52% | 11368 | 6981.78 | 6.03% | | 300771 | 智莱科技 | 13.57 | 43.56 | +0.07 | +0.52% | 26561 | 3590.45 | 1.47% | | 603833 | 欧派家居 | 54.34 | 13.79 | +0.28 | +0.52% | 12307 | 6645.13 | 0.20% | | 001308 | 康冠科技 | 19.68 | 17.80 | +0.10 | +0.51% | 12335 | 2396.12 | 0.25% | | 603335 | 迪生力 | 5.93 | -22.24 | +0.03 | +0.51% | 88888 | 5278.59 | 2.08% | | 301123 | 奕东电子 | 51.68 | -427.50 | +0.26 | +0.51% | 17775 | 9163.77 | 1.08% | | 002833 | 弘亚数控 | 18.17 | 19.21 | +0.09 | +0.50% | 24962 | 4477.22 | 0.87% | | 002735 | 王子新材 | 14.58 | -85.90 | +0.07 | +0.48% | 53125 | 7717.311 | 1.86% | | 002076 | *ST星光 | 2.09 | -90.11 | +0.01 | +0.48% | 164827 | 3418.38 | 1.58% | | 002511 | 中顺洁柔 | 8.40 | 42.58 | +0.04 | +0.48% | 82030 | 6827.311 | 0.65% | | 002882 | 金龙羽 | 27.98 | 113.21 | +0.13 | +0.47% | 26781 | 7463.791 | 1.09% | | 600589 | 大位科技 | 10.82 | 367.55 | +0.05 | +0.46% | 1027818 | 108580.6 | 6.95% | | 000100 | TCL科技 | 4.35 | 20.03 | +0.02 | +0.46% | 2148328 | 92759.8 | 1.12% | | 002676 | 顺威股份 | 6.55 | 67.17 | +0.03 | +0.46% | 55617 | 3618.84 | 0.77% | | 300050 | 世纪鼎利 | 6.56 | 230.61 | +0.03 | +0.46% | 242807 | 15512.19 | 4.46% | | 603336 | 宏辉果蔬 | 8.81 | 554.77 | +0.04 | +0.46% | 35747 | 3134.37 | 0.59% | | 300909 | 汇创达 | 38.39 | 80.17 | +0.17 | +0.44% | 15467 | 5847.45 | 1.27% | | 301468 | 博盈特焊 | 47.51 | 137.99 | +0.21 | +0.44% | 20093 | 9430.591 | 2.68% | | 300063 | 天龙集团 | 11.46 | 68.09 | +0.05 | +0.44% | 206513 | 23392.35 | 3.30% | | 688418 | 震有科技 | 41.60 | -220.34 | +0.18 | +0.43% | 51255.59 | 21399.15 | 2.66% | | 002317 | 众生药业 | 18.61 | -80.14 | +0.08 | +0.43% | 244322 | 45715.83 | 3.21% | | 300601 | 康泰生物 | 13.98 | -155.70 | +0.06 | +0.43% | 75596 | 10546.53 | 0.84% | | 920892 | 广咨国际 | 14.12 | 23.60 | +0.06 | +0.43% | 2923 | 409.04 | 0.19% | | 001319 | 铭科精技 | 24.48 | 25.67 | +0.10 | +0.41% | 12550 | 3062.78 | 1.53% | | 920123 | 芭薇股份 | 12.26 | 29.88 | +0.05 | +0.41% | 5295 | 645.1317 | 0.83% | | 301458 | 钧崴电子 | 34.33 | 71.20 | +0.14 | +0.41% | 22926 | 7732.6 | 1.95% | | 002832 | 比音勒芬 | 17.43 | 15.59 | +0.07 | +0.40% | 58026 | 10126.28 | 1.49% | | 002611 | 东方精工 | 17.77 | 29.83 | +0.07 | +0.40% | 209411 | 37116.51 | 2.09% | | 300030 | 阳普医疗 | 7.73 | -46.55 | +0.03 | +0.39% | 44945 | 3455.76 | 1.65% | | 300149 | 睿智医药 | 10.31 | -32.55 | +0.04 | +0.39% | 119366 | 12406.63 | 2.52% | | 300112 | 万讯自控 | 7.88 | -23.73 | +0.03 | +0.38% | 55205 | 4294.85 | 2.32% | | 603386 | 骏亚科技 | 13.26 | -36.81 | +0.05 | +0.38% | 27631 | 3627.25 | 0.85% | | 301662 | 宏工科技 | 139.30 | 88.59 | +0.52 | +0.37% | 10261 | 13968.4 | 6.17% | | 300621 | 维业股份 | 8.20 | -113.91 | +0.03 | +0.37% | 30298 | 2464.97 | 1.50% | | 600183 | 生益科技 | 54.95 | 47.51 | +0.20 | +0.37% | 230970 | 125322.1 | 0.96% | | 002728 | 特一药业 | 11.11 | 69.83 | +0.04 | +0.36% | 144502 | 16092.52 | 4.35% | | 000039 | 中集集团 | 11.26 | 274.97 | +0.04 | +0.36% | 228798 | 25637.8 | 0.99% | | 600728 | 佳都科技 | 5.64 | 45.04 | +0.02 | +0.36% | 179523 | 9983.92 | 0.84% | | 603535 | 嘉诚国际 | 8.46 | 23.07 | +0.03 | +0.36% | 17323 | 1457.19 | 0.34% | | 600894 | 广日股份 | 8.73 | 11.19 | +0.03 | +0.34% | 41373 | 3563.86 | 0.49% | | 002138 | 顺络电子 | 35.00 | 27.64 | +0.12 | +0.34% | 82735 | 28560.17 | 1.09% | | 002579 | 中京电子 | 11.70 | 225.11 | +0.04 | +0.34% | 239187 | 27173.4 | 4.10% | | 002867 | 周大生 | 11.88 | 12.44 | +0.04 | +0.34% | 37595 | 4450.47 | 0.35% | | 002908 | 德生科技 | 9.00 | 245.10 | +0.03 | +0.33% | 24572 | 2195.1 | 0.76% | | 688380 | 中微半导 | 42.20 | 59.45 | +0.14 | +0.33% | 38863.91 | 16179.79 | 0.97% | | 301332 | 德尔玛 | 9.15 | 33.22 | +0.03 | +0.33% | 18828 | 1716.59 | 0.71% | | 603991 | 至正股份 | 102.10 | -346.71 | +0.33 | +0.32% | 9080 | 9129.85 | 1.22% | | 300576 | 容大感光 | 34.36 | 108.50 | +0.11 | +0.32% | 28086 | 9505.64 | 1.21% | | 002187 | 广百股份 | 6.47 | -47.16 | +0.02 | +0.31% | 64509 | 4145.1 | 0.92% | | 002163 | 海南发展 | 13.11 | -21.67 | +0.04 | +0.31% | 158307 | 20497.71 | 1.97% | | 300713 | 英可瑞 | 16.45 | -30.89 | +0.05 | +0.30% | 29924 | 4897.12 | 3.46% | | 002291 | 遥望科技 | 6.58 | -6.11 | +0.02 | +0.30% | 181411 | 11865.35 | 2.09% | | 002889 | 东方嘉盛 | 13.20 | 32.49 | +0.04 | +0.30% | 8876 | 1165.29 | 0.35% | | 688138 | 清溢光电 | 26.58 | 44.71 | +0.08 | +0.30% | 11946.57 | 3122.045 | 0.38% | | 002842 | 翔鹭钨业 | 33.23 | -2051.21 | +0.10 | +0.30% | 411342 | 136284.1 | 15.32% | | 300997 | 欢乐家 | 20.00 | 198.07 | +0.06 | +0.30% | 28960 | 5772.67 | 0.73% | | 603983 | 丸美生物 | 26.74 | 30.93 | +0.08 | +0.30% | 9841 | 2618.58 | 0.25% | | 301630 | 同宇新材 | 174.67 | 51.36 | +0.52 | +0.30% | 2758 | 4781.8 | 2.76% | | 601228 | 广州港 | 3.40 | 28.86 | +0.01 | +0.29% | 218561 | 7359.6 | 0.29% | | 003013 | 地铁设计 | 13.65 | 11.60 | +0.04 | +0.29% | 11005 | 1492.13 | 0.28% | | 002215 | 诺普信 | 10.43 | 15.58 | +0.03 | +0.29% | 64126 | 6662.95 | 0.80% | | 301486 | 致尚科技 | 153.91 | 115.96 | +0.44 | +0.29% | 52220 | 80374.98 | 7.21% | | 300012 | 华测检测 | 14.12 | 24.08 | +0.04 | +0.28% | 120561 | 16830.47 | 0.84% | | 603193 | 润本股份 | 21.22 | 28.12 | +0.06 | +0.28% | 10653 | 2260.55 | 1.03% | | 002369 | 卓翼科技 | 7.09 | -16.08 | +0.02 | +0.28% | 55319 | 3882.94 | 0.98% | | 300529 | 健帆生物 | 17.77 | 29.46 | +0.05 | +0.28% | 23227 | 4096.2 | 0.45% | | 300689 | 澄天伟业 | 46.96 | 230.18 | +0.13 | +0.28% | 9683 | 4553.56 | 0.96% | | 002303 | 美盈森 | 3.64 | 17.26 | +0.01 | +0.28% | 156198 | 5646.91 | 1.62% | | 301578 | 辰奕智能 | 33.03 | 74.94 | +0.09 | +0.27% | 4013 | 1318.02 | 1.73% | | 002191 | 劲嘉股份 | 3.67 | -252.08 | +0.01 | +0.27% | 51069 | 1868.86 | 0.35% | | 603848 | 好太太 | 15.53 | 31.05 | +0.04 | +0.26% | 15100 | 2334.51 | 0.38% | | 920001 | 纬达光电 | 15.62 | -122.41 | +0.04 | +0.26% | 9887 | 1530.574 | 1.11% | | 000050 | 深天马Ａ | 8.05 | 118.21 | +0.02 | +0.25% | 165336 | 13162.3 | 0.67% | | 300778 | 新城市 | 12.45 | -48.38 | +0.03 | +0.24% | 19048 | 2368.47 | 0.94% | | 002775 | 文科股份 | 4.23 | -24.22 | +0.01 | +0.24% | 46644 | 1961.5 | 0.82% | | 002544 | 普天科技 | 25.48 | 1651.74 | +0.06 | +0.24% | 96469 | 24123.67 | 1.42% | | 603118 | 共进股份 | 13.10 | -1402.04 | +0.03 | +0.23% | 287796 | 37229.6 | 3.66% | | 003003 | 天元股份 | 13.20 | 36.99 | +0.03 | +0.23% | 28298 | 3720.92 | 2.40% | | 600332 | 白云山 | 23.01 | 12.54 | +0.05 | +0.22% | 80871 | 18539.7 | 0.58% | | 301381 | 赛维时代 | 19.38 | 34.23 | +0.04 | +0.21% | 12291 | 2372.51 | 0.63% | | 002766 | 索菱股份 | 4.97 | -77.98 | +0.01 | +0.20% | 79196 | 3890.89 | 0.92% | | 920110 | 雷特科技 | 33.38 | 27.71 | +0.06 | +0.18% | 583 | 193.0311 | 0.36% | | 300424 | 航新科技 | 16.73 | -42.43 | +0.03 | +0.18% | 29342 | 4871.01 | 1.20% | | 301387 | 光大同创 | 50.84 | 131.69 | +0.09 | +0.18% | 7016 | 3540.22 | 1.64% | | 688389 | 普门科技 | 12.41 | 28.57 | +0.02 | +0.16% | 18918.87 | 2339.343 | 0.44% | | 003012 | 东鹏控股 | 6.24 | 19.57 | +0.01 | +0.16% | 71251 | 4420.21 | 0.62% | | 301111 | 粤万年青 | 19.03 | -168.53 | +0.03 | +0.16% | 22324 | 4274.13 | 1.40% | | 688683 | 莱尔科技 | 31.81 | 120.68 | +0.05 | +0.16% | 5954.409 | 1894.778 | 0.38% | | 603978 | 深圳新星 | 25.73 | -21.31 | +0.04 | +0.16% | 128332 | 32998.05 | 6.08% | | 002625 | 光启技术 | 39.13 | 116.97 | +0.06 | +0.15% | 90794 | 35339.8 | 0.42% | | 300381 | 溢多利 | 6.64 | 501.83 | +0.01 | +0.15% | 66493 | 4407.07 | 1.36% | | 300973 | 立高食品 | 33.24 | 18.00 | +0.05 | +0.15% | 14860 | 4945.5 | 1.28% | | 002762 | *ST金比 | 6.97 | -146.30 | +0.01 | +0.14% | 13291 | 929.19 | 0.63% | | 300176 | 鸿特科技 | 7.05 | 104.86 | +0.01 | +0.14% | 63836 | 4476.11 | 1.65% | | 002830 | 名雕股份 | 21.38 | 70.41 | +0.03 | +0.14% | 11757 | 2505.07 | 1.76% | | 603051 | 鹿山新材 | 21.39 | -1420.65 | +0.03 | +0.14% | 20994 | 4481.45 | 1.30% | | 003037 | 三和管桩 | 7.15 | 50.46 | +0.01 | +0.14% | 21574 | 1535.9 | 0.36% | | 000676 | 智度股份 | 7.61 | 54.25 | +0.01 | +0.13% | 102391 | 7711.77 | 0.81% | | 301043 | 绿岛风 | 54.03 | 42.70 | +0.07 | +0.13% | 5443 | 2904.14 | 0.96% | | 002715 | 登云股份 | 15.52 | -243.28 | +0.02 | +0.13% | 21186 | 3275.3 | 1.54% | | 301189 | 奥尼电子 | 47.25 | -38.74 | +0.06 | +0.13% | 17407 | 8250.689 | 1.56% | | 300177 | 中海达 | 8.17 | -186.19 | +0.01 | +0.12% | 48455 | 3946.86 | 0.80% | | 300193 | 佳士科技 | 8.50 | 17.19 | +0.01 | +0.12% | 40078 | 3368.93 | 0.96% | | 300521 | 爱司凯 | 25.84 | -291.46 | +0.03 | +0.12% | 10692 | 2727.28 | 0.71% | | 002400 | 省广集团 | 8.64 | 142.37 | +0.01 | +0.12% | 280424 | 24062.05 | 1.62% | | 001298 | 好上好 | 28.86 | 112.97 | +0.03 | +0.10% | 29477 | 8386.16 | 1.79% | | 001914 | 招商积余 | 9.92 | 15.97 | +0.01 | +0.10% | 43342 | 4263.19 | 0.41% | | 301628 | 强达电路 | 100.49 | 58.58 | +0.09 | +0.09% | 8529 | 8405.25 | 2.61% | | 002949 | 华阳国际 | 13.67 | 31.89 | +0.01 | +0.07% | 20140 | 2736.35 | 1.33% | | 301369 | 联动科技 | 139.82 | 504.09 | +0.10 | +0.07% | 4536 | 6240.15 | 1.25% | | 300822 | 贝仕达克 | 14.00 | 358.27 | +0.01 | +0.07% | 10030 | 1394.08 | 0.35% | | 301366 | 一博科技 | 30.87 | 292.38 | +0.02 | +0.06% | 9654 | 2950.19 | 0.83% | | 300735 | 光弘科技 | 21.27 | 50.10 | +0.01 | +0.05% | 51354 | 10785.45 | 0.68% | | 688671 | 碧兴物联 | 21.66 | -25.19 | +0.01 | +0.05% | 9020.04 | 1941.074 | 1.93% | | 688617 | 惠泰医疗 | 247.08 | 42.46 | +0.11 | +0.04% | 6744.7 | 16615.57 | 0.48% | | 300711 | 广哈通信 | 24.68 | 72.24 | +0.01 | +0.04% | 25111 | 6147.06 | 1.01% | | 002912 | 中新赛克 | 26.27 | 64.62 | +0.01 | +0.04% | 17223 | 4475.67 | 1.06% | | 600036 | 招商银行 | 39.45 | 6.62 | +0.01 | +0.03% | 448088 | 176310.9 | 0.22% | | 301595 | 太力科技 | 58.60 | 86.00 | +0.01 | +0.02% | 4938 | 2880.25 | 2.03% | | 000031 | 大悦城 | 2.94 | -4.31 | 0.00 | 0.00% | 92552 | 2706.46 | 0.22% | | 000088 | 盐田港 | 4.58 | 16.82 | 0.00 | 0.00% | 198826 | 9023.449 | 0.63% | | 000090 | 天健集团 | 3.60 | 21.55 | 0.00 | 0.00% | 142167 | 5071.95 | 0.76% | | 000573 | 粤宏远Ａ | 4.24 | 41.47 | 0.00 | 0.00% | 89792 | 3795.68 | 1.42% | | 600518 | 康美药业 | 1.76 | 1462.63 | 0.00 | 0.00% | 1634963 | 28619.71 | 1.18% | | 002030 | 达安基因 | 5.97 | -14.86 | 0.00 | 0.00% | 92737 | 5524.42 | 0.66% | | 002105 | 信隆健康 | 6.46 | -47.40 | 0.00 | 0.00% | 51708 | 3330.7 | 1.42% | | 002141 | 贤丰控股 | 3.78 | -53.99 | 0.00 | 0.00% | 107867 | 4062.83 | 1.06% | | 002429 | 兆驰股份 | 9.71 | 35.73 | 0.00 | 0.00% | 583477 | 55329.71 | 1.29% | | 002441 | 众业达 | 10.04 | 25.99 | 0.00 | 0.00% | 55930 | 5564.31 | 1.40% | | 300311 | ST任子行 | 5.19 | -125.38 | 0.00 | 0.00% | 52692 | 2718.18 | 0.98% | | 603808 | 歌力思 | 10.47 | -17.76 | 0.00 | 0.00% | 83155 | 8750.12 | 2.25% | | 603797 | 联泰环保 | 4.67 | 21.26 | 0.00 | 0.00% | 53342 | 2481.11 | 0.93% | | 300545 | 联得装备 | 30.13 | 38.65 | 0.00 | 0.00% | 39480 | 11704.49 | 3.30% | | 300756 | 金马游乐 | 40.88 | 79.04 | 0.00 | 0.00% | 15720 | 6433.06 | 1.20% | | 300639 | 凯普生物 | 6.40 | -7.95 | 0.00 | 0.00% | 97256 | 6180.41 | 1.53% | | 300691 | 联合光电 | 15.57 | -194.22 | 0.00 | 0.00% | 28927 | 4464 | 1.31% | | 688007 | 光峰科技 | 13.66 | -41.70 | 0.00 | 0.00% | 34092.76 | 4624.819 | 0.74% | | 920729 | 永顺生物 | 7.79 | 51.36 | 0.00 | 0.00% | 4599 | 356.755 | 0.60% | | 688175 | 高凌信息 | -- | -- | -- | -- | -- | -- | -- | | 688325 | 赛微微电 | 127.96 | 114.40 | 0.00 | 0.00% | 6917.73 | 8797.628 | 0.85% | | 001322 | 箭牌家居 | 7.49 | 107.60 | 0.00 | 0.00% | 22682 | 1690.25 | 0.29% | | 688721 | 龙图光罩 | 39.59 | 94.23 | -0.01 | -0.03% | 7657 | 3000.686 | 1.43% | | 301318 | 维海德 | 26.15 | 28.98 | -0.01 | -0.04% | 5942 | 1543.93 | 0.67% | | 000034 | 神州数码 | 34.80 | 47.57 | -0.02 | -0.06% | 127927 | 43506.09 | 2.12% | | 301135 | 瑞德智能 | 27.27 | 69.68 | -0.02 | -0.07% | 8863 | 2401.91 | 1.16% | | 300004 | 南风股份 | 13.21 | 96.11 | -0.01 | -0.08% | 104781 | 13642.52 | 2.18% | | 300562 | 乐心医疗 | 13.17 | 37.63 | -0.01 | -0.08% | 31576 | 4149.64 | 1.95% | | 001872 | 招商港口 | 22.37 | 12.10 | -0.02 | -0.09% | 15976 | 3577.08 | 0.07% | | 920075 | 柏星龙 | 20.57 | 49.66 | -0.02 | -0.10% | 2686 | 552.0269 | 0.77% | | 600673 | 东阳光 | 30.55 | 94.98 | -0.03 | -0.10% | 258660 | 78357.95 | 0.86% | | 300599 | 雄塑科技 | 9.39 | -39.54 | -0.01 | -0.11% | 30510 | 2863.04 | 1.62% | | 002888 | 惠威科技 | 18.50 | 161.92 | -0.02 | -0.11% | 11784 | 2172.13 | 1.57% | | 301039 | 中集车辆 | 8.92 | 18.50 | -0.01 | -0.11% | 103328 | 9267.391 | 0.71% | | 688395 | 正弦电气 | 25.91 | 55.45 | -0.03 | -0.12% | 9767.13 | 2521.399 | 1.13% | | 601615 | 明阳智能 | 17.24 | 128.52 | -0.02 | -0.12% | 638456 | 108978.4 | 2.82% | | 301288 | *ST清研 | 17.10 | -177.91 | -0.02 | -0.12% | 1567 | 267.84 | 0.20% | | 002584 | 西陇科学 | 7.91 | -72.06 | -0.01 | -0.13% | 64258 | 5077.61 | 1.37% | | 300671 | 富满微 | 38.20 | -35.81 | -0.05 | -0.13% | 37499 | 14180.06 | 1.70% | | 300602 | 飞荣达 | 30.28 | 51.13 | -0.04 | -0.13% | 67837 | 20328.38 | 1.72% | | 001313 | 粤海饲料 | 7.55 | 643.36 | -0.01 | -0.13% | 301122 | 23109.54 | 4.31% | | 002492 | 恒基达鑫 | 7.42 | 48.30 | -0.01 | -0.13% | 36838 | 2715.31 | 0.93% | | 002238 | 天威视讯 | 7.35 | -100.47 | -0.01 | -0.14% | 36374 | 2660.14 | 0.45% | | 300538 | 同益股份 | 14.61 | -28.14 | -0.02 | -0.14% | 17468 | 2552.64 | 1.44% | | 300281 | 金明精机 | 6.74 | 1626.11 | -0.01 | -0.15% | 27014 | 1811.87 | 0.68% | | 001326 | 联域股份 | 52.63 | 143.71 | -0.08 | -0.15% | 8512 | 4441.76 | 3.53% | | 002017 | 东信和平 | 19.13 | 60.57 | -0.03 | -0.16% | 46099 | 8748.271 | 0.79% | | 300310 | 宜通世纪 | 5.85 | -100.58 | -0.01 | -0.17% | 191584 | 10984.57 | 2.77% | | 301326 | 捷邦科技 | 124.78 | -277.61 | -0.22 | -0.18% | 7161 | 8796.48 | 0.99% | | 001212 | 中旗新材 | 50.51 | -2967.62 | -0.09 | -0.18% | 19562 | 9781.32 | 1.13% | | 002938 | 鹏鼎控股 | 50.09 | 28.64 | -0.09 | -0.18% | 183757 | 89899.53 | 0.80% | | 300995 | 奇德新材 | 33.35 | 142.95 | -0.06 | -0.18% | 8351 | 2765.78 | 1.39% | | 300589 | 江龙船艇 | 16.06 | -121.72 | -0.03 | -0.19% | 92698 | 14853.84 | 4.00% | | 000555 | 神州信息 | 15.51 | -29.51 | -0.03 | -0.19% | 146894 | 22480.36 | 1.51% | | 300359 | 全通教育 | 4.96 | -26.36 | -0.01 | -0.20% | 58709 | 2891.01 | 0.93% | | 002986 | 宇新股份 | 14.72 | -286.94 | -0.03 | -0.20% | 37515 | 5567.69 | 1.24% | | 301500 | 飞南资源 | 19.52 | 74.22 | -0.04 | -0.20% | 62726 | 12146.52 | 4.35% | | 301223 | 中荣股份 | 19.21 | 22.41 | -0.04 | -0.21% | 12115 | 2313.95 | 1.08% | | 300155 | 安居宝 | 4.80 | -42.30 | -0.01 | -0.21% | 47909 | 2289.1 | 1.45% | | 300242 | 佳云科技 | 4.78 | -32.19 | -0.01 | -0.21% | 113930 | 5398.46 | 1.80% | | 688522 | 纳睿雷达 | 31.46 | 77.02 | -0.07 | -0.22% | 15967.33 | 4980.058 | 1.30% | | 603936 | 博敏电子 | 13.30 | -33.97 | -0.03 | -0.23% | 196501 | 25670.93 | 3.12% | | 300348 | 长亮科技 | 13.23 | 3349.12 | -0.03 | -0.23% | 131414 | 17136.48 | 1.85% | | 920185 | 贝特瑞 | 30.53 | 33.85 | -0.07 | -0.23% | 58274 | 17791.45 | 0.52% | | 688020 | 方邦股份 | 82.70 | -86.56 | -0.19 | -0.23% | 10266.2 | 8486.103 | 1.25% | | 301313 | 凡拓数创 | 29.08 | -19.20 | -0.07 | -0.24% | 8025 | 2327.82 | 1.03% | | 301282 | 金禄电子 | 32.93 | 58.75 | -0.08 | -0.24% | 39079 | 12675.04 | 3.32% | | 002886 | 沃特股份 | 20.45 | 129.30 | -0.05 | -0.24% | 25950 | 5258.94 | 1.24% | | 002967 | 广电计量 | 20.35 | 30.55 | -0.05 | -0.25% | 50673 | 10301.46 | 0.93% | | 000025 | 特力Ａ | 15.94 | 45.16 | -0.04 | -0.25% | 18363 | 2915.64 | 0.47% | | 603920 | 世运电路 | 50.97 | 44.96 | -0.13 | -0.25% | 131247 | 65757.31 | 1.82% | | 002292 | 奥飞娱乐 | 7.69 | -37.16 | -0.02 | -0.26% | 119605 | 9160.93 | 1.18% | | 002152 | 广电运通 | 11.47 | 33.09 | -0.03 | -0.26% | 175329 | 19859.21 | 0.71% | | 600999 | 招商证券 | 15.27 | 10.75 | -0.04 | -0.26% | 129981 | 19837.51 | 0.18% | | 300675 | 建科院 | 14.99 | -23.86 | -0.04 | -0.27% | 18064 | 2702.64 | 1.23% | | 000001 | 平安银行 | 10.99 | 5.00 | -0.03 | -0.27% | 441684 | 48627.24 | 0.23% | | 002101 | 广东鸿图 | 10.92 | 20.26 | -0.03 | -0.27% | 36012 | 3920.21 | 0.54% | | 300876 | 蒙泰高新 | 25.48 | -32.15 | -0.07 | -0.27% | 13930 | 3536.04 | 1.72% | | 002420 | 毅昌科技 | 7.27 | 48.90 | -0.02 | -0.27% | 44056 | 3193.89 | 1.10% | | 300978 | 东箭科技 | 10.84 | 31.46 | -0.03 | -0.28% | 21766 | 2346.08 | 1.14% | | 600892 | *ST大晟 | 3.60 | -17.21 | -0.01 | -0.28% | 21308 | 761.05 | 0.38% | | 300591 | 万里马 | 7.15 | -16.43 | -0.02 | -0.28% | 40599 | 2896.06 | 1.16% | | 002551 | 尚荣医疗 | 3.57 | -109.48 | -0.01 | -0.28% | 107402 | 3847.62 | 1.76% | | 300770 | 新媒股份 | 38.99 | 11.97 | -0.11 | -0.28% | 14143 | 5482.45 | 0.62% | | 300925 | 法本信息 | 17.67 | 71.45 | -0.05 | -0.28% | 35052 | 6157.07 | 1.00% | | 002724 | 海洋王 | 7.02 | -37.57 | -0.02 | -0.28% | 51274 | 3568.25 | 0.90% | | 002815 | 崇达技术 | 14.01 | 55.95 | -0.04 | -0.28% | 128018 | 17783.38 | 1.65% | | 000068 | 华控赛格 | 3.42 | -32.94 | -0.01 | -0.29% | 97987 | 3343.86 | 0.97% | | 300824 | 北鼎股份 | 10.10 | 29.03 | -0.03 | -0.30% | 30743 | 3104.9 | 0.97% | | 002959 | 小熊电器 | 46.09 | 20.32 | -0.14 | -0.30% | 12771 | 5915.12 | 0.85% | | 603348 | 文灿股份 | 19.32 | 300.06 | -0.06 | -0.31% | 12095 | 2349.96 | 0.38% | | 002923 | 润都股份 | 16.09 | -103.65 | -0.05 | -0.31% | 54476 | 8739.369 | 2.11% | | 301363 | 美好医疗 | 25.47 | 46.12 | -0.08 | -0.31% | 34956 | 8857.85 | 0.94% | | 300647 | 超频三 | 6.12 | -7.58 | -0.02 | -0.33% | 48187 | 2932.82 | 1.10% | | 300047 | 天源迪科 | 11.91 | 256.87 | -0.04 | -0.33% | 71830 | 8458.92 | 1.32% | | 002939 | 长城证券 | 8.93 | 14.93 | -0.03 | -0.33% | 127176 | 11301.48 | 0.35% | | 301503 | 智迪科技 | 34.88 | 22.40 | -0.12 | -0.34% | 6182 | 2159.06 | 3.09% | | 002660 | 茂硕电源 | 8.59 | -107.63 | -0.03 | -0.35% | 29935 | 2563.87 | 0.87% | | 002870 | 香山股份 | 36.75 | 40.26 | -0.13 | -0.35% | 8449 | 3095.35 | 0.66% | | 301283 | 聚胶股份 | 44.64 | 23.47 | -0.16 | -0.36% | 5012 | 2231.75 | 0.79% | | 300042 | 朗科科技 | 44.28 | -149.10 | -0.16 | -0.36% | 145590 | 64795.97 | 7.27% | | 688312 | 燕麦科技 | 49.36 | 52.38 | -0.18 | -0.36% | 27495.7 | 13411.21 | 1.89% | | 300410 | 正业科技 | 8.18 | -34.80 | -0.03 | -0.37% | 72653 | 5874.85 | 1.98% | | 301558 | 三态股份 | 8.07 | 1981.78 | -0.03 | -0.37% | 33547 | 2697.55 | 1.53% | | 000532 | 华金资本 | 13.40 | 20.64 | -0.05 | -0.37% | 25124 | 3352.05 | 0.73% | | 002495 | 佳隆股份 | 2.65 | 124.35 | -0.01 | -0.38% | 142831 | 3782.87 | 2.04% | | 688686 | 奥普特 | 89.64 | 59.76 | -0.34 | -0.38% | 4385.07 | 3898.344 | 0.36% | | 002421 | 达实智能 | 2.63 | -12.77 | -0.01 | -0.38% | 234241 | 6113.81 | 1.17% | | 688135 | 利扬芯片 | 26.22 | -119.68 | -0.10 | -0.38% | 39395.79 | 10127.67 | 1.77% | | 300679 | 电连技术 | 33.97 | 26.90 | -0.13 | -0.38% | 38160 | 12859.47 | 1.06% | | 002981 | 朝阳科技 | 23.48 | 43.76 | -0.09 | -0.38% | 9777 | 2287.75 | 0.82% | | 002416 | 爱施德 | 12.85 | 40.45 | -0.05 | -0.39% | 167066 | 21122.33 | 1.37% | | 000717 | 中南股份 | 2.52 | -14.53 | -0.01 | -0.40% | 228874 | 5726.05 | 0.94% | | 300556 | 丝路视觉 | 17.59 | -7.92 | -0.07 | -0.40% | 20130 | 3522.85 | 1.88% | | 301606 | 绿联科技 | 69.80 | 47.68 | -0.28 | -0.40% | 16965 | 11756.66 | 1.03% | | 301112 | 信邦智能 | 32.32 | -50899.57 | -0.13 | -0.40% | 3672 | 1184.31 | 0.33% | | 300572 | 安车检测 | 27.30 | -30.10 | -0.11 | -0.40% | 26782 | 7271.271 | 1.46% | | 688171 | 纬德信息 | 48.27 | 330.78 | -0.20 | -0.41% | 7065.97 | 3413.62 | 0.84% | | 002654 | 万润科技 | 14.39 | 212.63 | -0.06 | -0.42% | 249806 | 35555.93 | 3.14% | | 301177 | 迪阿股份 | 27.86 | 82.37 | -0.12 | -0.43% | 5726 | 1590.16 | 0.14% | | 003816 | 中国广核 | 4.63 | 23.94 | -0.02 | -0.43% | 1914783 | 87554 | 0.49% | | 300752 | 隆利科技 | 16.20 | 48.96 | -0.07 | -0.43% | 25378 | 4061.61 | 1.61% | | 002436 | 兴森科技 | 20.61 | -995.28 | -0.09 | -0.43% | 289105 | 58631.73 | 1.91% | | 300319 | 麦捷科技 | 11.43 | 30.10 | -0.05 | -0.44% | 199634 | 22383.7 | 2.37% | | 002543 | 万和电气 | 9.14 | 9.95 | -0.04 | -0.44% | 68033 | 6216.51 | 1.03% | | 003010 | 若羽臣 | 31.48 | 50.37 | -0.14 | -0.44% | 93808 | 29796.69 | 4.15% | | 600004 | 白云机场 | 8.94 | 17.02 | -0.04 | -0.45% | 50069 | 4457.69 | 0.21% | | 300781 | 因赛集团 | 35.08 | -106.79 | -0.16 | -0.45% | 20575 | 7189.871 | 1.70% | | 301396 | 宏景科技 | 159.73 | 391.45 | -0.74 | -0.46% | 79773 | 129062.3 | 10.49% | | 002456 | 欧菲光 | 8.59 | -508.55 | -0.04 | -0.46% | 401955 | 34065.45 | 1.21% | | 688327 | 云从科技-UW | 12.75 | -26.66 | -0.06 | -0.47% | 142345.7 | 17819.57 | 1.71% | | 300115 | 长盈精密 | 31.66 | 66.79 | -0.15 | -0.47% | 167425 | 52864.19 | 1.23% | | 300852 | 四会富仕 | 44.14 | 47.73 | -0.21 | -0.47% | 21177 | 9222.25 | 1.37% | | 688132 | 邦彦技术 | 16.75 | -23.82 | -0.08 | -0.48% | 8950.479 | 1490.42 | 0.59% | | 300951 | 博硕科技 | 35.49 | 31.04 | -0.17 | -0.48% | 8516 | 2999.02 | 0.56% | | 300235 | 方直科技 | 12.44 | 551.07 | -0.06 | -0.48% | 45179 | 5578.8 | 2.22% | | 002167 | 东方锆业 | 12.38 | 37.34 | -0.06 | -0.48% | 182056 | 22488.12 | 2.40% | | 003040 | 楚天龙 | 16.15 | 1268.37 | -0.08 | -0.49% | 23904 | 3839.35 | 0.52% | | 301011 | 华立科技 | 23.80 | 44.84 | -0.12 | -0.50% | 10156 | 2404.6 | 0.72% | | 603043 | 广州酒家 | 15.73 | 18.33 | -0.08 | -0.51% | 21266 | 3341.48 | 0.38% | | 920124 | 南特科技 | 15.72 | 21.37 | -0.08 | -0.51% | 4030 | 629.7939 | 0.53% | | 301602 | 超研股份 | 19.45 | 58.59 | -0.10 | -0.51% | 5199 | 1009.53 | 0.25% | | 001201 | 东瑞股份 | 13.53 | 153.01 | -0.07 | -0.51% | 21947 | 2974.99 | 1.08% | | 300968 | 格林精密 | 11.51 | 189.00 | -0.06 | -0.52% | 17830 | 2042.07 | 0.43% | | 688115 | 思林杰 | 40.21 | 1405.86 | -0.21 | -0.52% | 3250.97 | 1309.363 | 0.49% | | 001202 | 炬申股份 | 16.97 | 38.66 | -0.09 | -0.53% | 10232 | 1734.7 | 0.88% | | 301488 | 豪恩汽电 | 130.05 | 124.65 | -0.69 | -0.53% | 6799 | 8850.05 | 2.90% | | 688228 | 开普云 | 105.50 | 215.62 | -0.56 | -0.53% | 11484.48 | 12054.62 | 1.70% | | 002736 | 国信证券 | 11.27 | 9.25 | -0.06 | -0.53% | 171174 | 19268.95 | 0.18% | | 301512 | 智信精密 | 45.06 | 64.68 | -0.24 | -0.53% | 4258 | 1916.14 | 1.72% | | 300147 | ST香雪 | 9.37 | -6.18 | -0.05 | -0.53% | 33918 | 3171.73 | 0.52% | | 300043 | 星辉娱乐 | 5.61 | 169.56 | -0.03 | -0.53% | 158469 | 8862.22 | 1.27% | | 002741 | 光华科技 | 18.69 | -71.63 | -0.10 | -0.53% | 63153 | 11750.46 | 1.48% | | 920039 | 国义招标 | 9.32 | 32.56 | -0.05 | -0.53% | 5814 | 536.8607 | 0.38% | | 002823 | 凯中精密 | 14.77 | 20.79 | -0.08 | -0.54% | 24674 | 3624.31 | 1.13% | | 000055 | 方大集团 | 3.65 | 356.56 | -0.02 | -0.54% | 54098 | 1970.22 | 0.80% | | 600325 | 华发股份 | 3.61 | -35.26 | -0.02 | -0.55% | 217536 | 7791.2 | 0.79% | | 688622 | 禾信仪器 | 90.23 | -105.90 | -0.50 | -0.55% | 15319.69 | 13790.39 | 2.17% | | 300681 | 英搏尔 | 21.22 | 38.48 | -0.12 | -0.56% | 24114 | 5083.32 | 1.04% | | 301618 | 长联科技 | 47.53 | 89.87 | -0.27 | -0.56% | 1898 | 901.17 | 0.57% | | 603630 | 拉芳家化 | 15.78 | -5000.19 | -0.09 | -0.57% | 18558 | 2941.1 | 0.82% | | 002745 | 木林森 | 8.68 | 58.54 | -0.05 | -0.57% | 648491 | 54470.23 | 6.09% | | 300532 | 今天国际 | 10.41 | 20.96 | -0.06 | -0.57% | 60411 | 6165.02 | 1.40% | | 301348 | 蓝箭电子 | 24.23 | -506.41 | -0.14 | -0.57% | 50749 | 12159.03 | 3.27% | | 300098 | 高新兴 | 5.19 | -70.88 | -0.03 | -0.57% | 194678 | 10047.48 | 1.26% | | 688159 | 有方科技 | 39.68 | 41.71 | -0.23 | -0.58% | 12696.11 | 4976.945 | 1.37% | | 300077 | 国民技术 | 20.68 | -87.80 | -0.12 | -0.58% | 186507 | 37630.14 | 3.29% | | 002851 | 麦格米特 | 100.66 | 246.36 | -0.59 | -0.58% | 68930 | 68604.17 | 1.51% | | 300942 | 易瑞生物 | 8.51 | 110.33 | -0.05 | -0.58% | 30000 | 2544.19 | 0.74% | | 688025 | 杰普特 | 222.88 | 75.99 | -1.32 | -0.59% | 53619.53 | 117653.7 | 5.64% | | 300484 | 蓝海华腾 | 16.78 | 64.28 | -0.10 | -0.59% | 16016 | 2673.16 | 0.96% | | 001378 | 德冠新材 | 23.08 | 38.38 | -0.14 | -0.60% | 13826 | 3191.42 | 2.14% | | 002909 | 集泰股份 | 6.59 | 4775.01 | -0.04 | -0.60% | 40376 | 2659.02 | 1.06% | | 300403 | 汉宇集团 | 11.52 | 30.94 | -0.07 | -0.60% | 38199 | 4378.18 | 0.89% | | 688332 | 中科蓝讯 | 116.48 | 46.12 | -0.72 | -0.61% | 8965.99 | 10412.35 | 0.74% | | 002979 | 雷赛智能 | 35.45 | 51.47 | -0.22 | -0.62% | 15051 | 5311.2 | 0.68% | | 000016 | 深康佳Ａ | 3.22 | -2.90 | -0.02 | -0.62% | 125541 | 4011.26 | 0.79% | | 301330 | 熵基科技 | 33.66 | 41.57 | -0.21 | -0.62% | 13682 | 4576.42 | 0.70% | | 600446 | 金证股份 | 12.77 | -83.76 | -0.08 | -0.62% | 99558 | 12638.24 | 1.06% | | 001314 | 亿道信息 | 39.60 | 281.56 | -0.25 | -0.63% | 9183 | 3601.44 | 0.74% | | 300940 | 南极光 | 22.00 | 37.02 | -0.14 | -0.63% | 13668 | 2989.08 | 0.87% | | 300227 | 光韵达 | 10.94 | -54.26 | -0.07 | -0.64% | 91093 | 9829.62 | 2.10% | | 300793 | 佳禾智能 | 14.02 | -2718.00 | -0.09 | -0.64% | 26091 | 3631.46 | 0.70% | | 300622 | 博士眼镜 | 23.25 | 49.06 | -0.15 | -0.64% | 19252 | 4455.29 | 1.24% | | 002249 | 大洋电机 | 9.23 | 21.01 | -0.06 | -0.65% | 180507 | 16568.72 | 0.97% | | 688625 | 呈和科技 | 55.14 | 36.87 | -0.36 | -0.65% | 12193.03 | 6661.935 | 0.65% | | 688620 | 安凯微 | 10.57 | -35.53 | -0.07 | -0.66% | 21854.29 | 2290.388 | 0.94% | | 000012 | 南玻Ａ | 4.51 | -37.16 | -0.03 | -0.66% | 142494 | 6383.85 | 0.73% | | 301632 | 广东建科 | 20.56 | 61.77 | -0.14 | -0.68% | 8865 | 1820.05 | 1.21% | | 002862 | 实丰文化 | 16.05 | -50.13 | -0.11 | -0.68% | 13966 | 2249.38 | 1.11% | | 688669 | 聚石化学 | 25.86 | -14.20 | -0.18 | -0.69% | 7358.58 | 1897.116 | 0.61% | | 002518 | 科士达 | 45.97 | 55.39 | -0.32 | -0.69% | 54153 | 24852.55 | 0.96% | | 300977 | 深圳瑞捷 | 18.65 | -189.36 | -0.13 | -0.69% | 11282 | 2101.35 | 1.19% | | 000049 | 德赛电池 | 27.23 | 25.09 | -0.19 | -0.69% | 100493 | 27148.4 | 2.61% | | 000099 | 中信海直 | 17.13 | 43.05 | -0.12 | -0.70% | 55964 | 9514.07 | 0.72% | | 003028 | 振邦智能 | 26.90 | 26.81 | -0.19 | -0.70% | 10196 | 2736.39 | 1.45% | | 000063 | 中兴通讯 | 32.45 | 27.63 | -0.23 | -0.70% | 374677 | 120366.5 | 0.93% | | 688612 | 威迈斯 | 29.59 | 22.26 | -0.21 | -0.70% | 22490.1 | 6628.733 | 0.89% | | 000541 | 佛山照明 | 5.63 | 25.71 | -0.04 | -0.71% | 39718 | 2222.5 | 0.32% | | 688173 | 希荻微 | 13.90 | -33.46 | -0.10 | -0.71% | 30760 | 4236.807 | 0.75% | | 688114 | 华大智造 | 49.72 | -80.58 | -0.36 | -0.72% | 18594 | 9245.834 | 0.45% | | 603861 | 白云电器 | 16.54 | 40.53 | -0.12 | -0.72% | 107420 | 17641.75 | 2.03% | | 600383 | 金地集团 | 2.75 | -1.73 | -0.02 | -0.72% | 381499 | 10422.42 | 0.85% | | 301314 | 科瑞思 | 45.21 | 167.37 | -0.33 | -0.72% | 4428 | 1994.47 | 2.72% | | 002352 | 顺丰控股 | 36.80 | 17.07 | -0.27 | -0.73% | 79458 | 29279.27 | 0.17% | | 301312 | 智立方 | 92.55 | 131.86 | -0.68 | -0.73% | 33741 | 31090.69 | 5.57% | | 002813 | 路畅科技 | 24.42 | -31.26 | -0.18 | -0.73% | 8743 | 2124.99 | 0.73% | | 301042 | 安联锐视 | 91.91 | 570.38 | -0.68 | -0.73% | 5224 | 4840.8 | 0.79% | | 002845 | 同兴达 | 13.47 | -79.75 | -0.10 | -0.74% | 33396 | 4460.2 | 1.48% | | 002137 | 实益达 | 8.08 | -232.49 | -0.06 | -0.74% | 85709 | 6873.92 | 2.16% | | 920491 | 奥迪威 | 22.52 | 33.80 | -0.17 | -0.75% | 8617 | 1925.76 | 0.75% | | 002681 | 奋达科技 | 5.28 | -218.89 | -0.04 | -0.75% | 143357 | 7518.51 | 0.94% | | 688359 | 三孚新科 | 77.61 | -309.28 | -0.59 | -0.75% | 11396.8 | 8818.783 | 1.16% | | 300979 | 华利集团 | 43.31 | 14.72 | -0.33 | -0.76% | 6681 | 2887.35 | 0.06% | | 002084 | 海鸥住工 | 3.92 | -13.95 | -0.03 | -0.76% | 115057 | 4520.01 | 1.78% | | 300570 | 太辰光 | 117.37 | 70.94 | -0.90 | -0.76% | 109288 | 126476.1 | 5.69% | | 300989 | 蕾奥规划 | 14.28 | -420.38 | -0.11 | -0.76% | 19001 | 2699.68 | 1.30% | | 300333 | 兆日科技 | 9.06 | -59.27 | -0.07 | -0.77% | 32182 | 2907.49 | 0.96% | | 002045 | 国光电器 | 11.59 | 233.09 | -0.09 | -0.77% | 44094 | 5093.66 | 0.78% | | 002314 | 南山控股 | 2.51 | -6.21 | -0.02 | -0.79% | 187833 | 4682.54 | 1.40% | | 300739 | 明阳电路 | 25.08 | 180.58 | -0.20 | -0.79% | 79174 | 19612.22 | 2.31% | | 300811 | 铂科新材 | 74.72 | 56.56 | -0.60 | -0.80% | 42719 | 31467.54 | 1.80% | | 002402 | 和而泰 | 29.74 | 44.95 | -0.24 | -0.80% | 203082 | 59983.86 | 2.50% | | 300917 | 特发服务 | 32.19 | 41.65 | -0.26 | -0.80% | 16216 | 5181.48 | 0.96% | | 001979 | 招商蛇口 | 8.57 | 75.47 | -0.07 | -0.81% | 546412 | 47023.89 | 0.65% | | 600684 | 珠江股份 | 4.87 | 154.20 | -0.04 | -0.81% | 135148 | 6534.8 | 1.58% | | 000651 | 格力电器 | 37.57 | 6.64 | -0.31 | -0.82% | 158751 | 59663.3 | 0.29% | | 688318 | 财富趋势 | 106.38 | 86.51 | -0.88 | -0.82% | 11729.76 | 12466.66 | 0.46% | | 300219 | 鸿利智汇 | 7.25 | 77.79 | -0.06 | -0.82% | 166538 | 11841.09 | 2.36% | | 301365 | 矩阵股份 | 27.77 | 86.44 | -0.23 | -0.82% | 30527 | 8411.79 | 3.01% | | 000685 | 中山公用 | 10.86 | 11.57 | -0.09 | -0.82% | 85737 | 9257.489 | 0.68% | | 300131 | 英唐智控 | 12.06 | 341.63 | -0.10 | -0.82% | 548616 | 66003.58 | 5.26% | | 300167 | ST迪威迅 | 6.03 | 173.93 | -0.05 | -0.82% | 30344 | 1823.95 | 0.85% | | 600030 | 中信证券 | 24.06 | 11.86 | -0.20 | -0.82% | 598867 | 143827.9 | 0.53% | | 688589 | 力合微 | 21.61 | 152.70 | -0.18 | -0.83% | 13138.35 | 2819.481 | 0.90% | | 300052 | ST中青宝 | 13.06 | -78.32 | -0.11 | -0.84% | 38734 | 5010.05 | 1.48% | | 300206 | 理邦仪器 | 14.19 | 33.32 | -0.12 | -0.84% | 57922 | 8164.34 | 1.71% | | 300514 | 友讯达 | 12.85 | 22.53 | -0.11 | -0.85% | 21219 | 2713.75 | 1.32% | | 300687 | 赛意信息 | 18.59 | 104.96 | -0.16 | -0.85% | 30092 | 5533.87 | 0.91% | | 300790 | 宇瞳光学 | 23.16 | 36.38 | -0.20 | -0.86% | 41805 | 9598.79 | 1.29% | | 002663 | 普邦股份 | 2.31 | -8.17 | -0.02 | -0.86% | 334609 | 7628.89 | 2.59% | | 002197 | 证通电子 | 8.04 | -12.73 | -0.07 | -0.86% | 120939 | 9576.09 | 2.26% | | 600029 | 南方航空 | 5.71 | -76.42 | -0.05 | -0.87% | 871511.1 | 49330.88 | 0.65% | | 000096 | 广聚能源 | 10.19 | 88.61 | -0.09 | -0.88% | 63365 | 6490.55 | 1.24% | | 002918 | 蒙娜丽莎 | 11.27 | 70.94 | -0.10 | -0.88% | 37352 | 4205.53 | 1.75% | | 300303 | 聚飞光电 | 8.94 | 39.32 | -0.08 | -0.89% | 501729 | 43911.33 | 3.78% | | 601138 | 工业富联 | 49.09 | 27.63 | -0.44 | -0.89% | 463970 | 226030.7 | 0.23% | | 002885 | 京泉华 | 24.46 | 97.82 | -0.22 | -0.89% | 70986 | 17327.19 | 3.07% | | 688343 | 云天励飞-U | 76.63 | -61.01 | -0.69 | -0.89% | 50841.23 | 38602.31 | 1.92% | | 300241 | 瑞丰光电 | 6.64 | 121.84 | -0.06 | -0.90% | 336319 | 21822.55 | 5.74% | | 688208 | 道通科技 | 32.06 | 22.96 | -0.29 | -0.90% | 47357.22 | 15097.97 | 0.71% | | 300460 | ST惠伦 | 8.82 | -9.28 | -0.08 | -0.90% | 25675 | 2260.62 | 0.91% | | 002548 | 金新农 | 5.50 | -49.55 | -0.05 | -0.90% | 165676 | 9142.24 | 2.06% | | 002880 | 卫光生物 | 27.28 | 27.06 | -0.25 | -0.91% | 10780 | 2947.95 | 0.48% | | 002666 | 德联集团 | 5.44 | 60.88 | -0.05 | -0.91% | 65930 | 3581.62 | 1.32% | | 002054 | 德美化工 | 8.67 | 46.78 | -0.08 | -0.91% | 82487 | 7146.15 | 2.15% | | 002683 | 广东宏大 | 40.07 | 31.81 | -0.37 | -0.91% | 68798 | 27598.98 | 1.03% | | 300482 | 万孚生物 | 18.41 | 33.22 | -0.17 | -0.91% | 22546 | 4145.46 | 0.52% | | 300094 | 国联水产 | 3.24 | -2.50 | -0.03 | -0.92% | 183155 | 5946.99 | 1.66% | | 688512 | 慧智微-U | 11.80 | -20.99 | -0.11 | -0.92% | 81844.41 | 9586.8 | 2.52% | | 002806 | 华锋股份 | 12.84 | 38.81 | -0.12 | -0.93% | 42449 | 5420.42 | 2.44% | | 000776 | 广发证券 | 18.12 | 10.27 | -0.17 | -0.93% | 175339 | 31798.58 | 0.30% | | 688321 | 微芯生物 | 29.72 | 1807.81 | -0.28 | -0.93% | 60476.86 | 17916.87 | 1.48% | | 002212 | 天融信 | 7.39 | 517.92 | -0.07 | -0.94% | 123562 | 9048.28 | 1.06% | | 001316 | 润贝航科 | 47.40 | 40.57 | -0.45 | -0.94% | 23481 | 11169.64 | 2.11% | | 300498 | 温氏股份 | 16.75 | 13.84 | -0.16 | -0.95% | 307957 | 52192.51 | 0.52% | | 301041 | 金百泽 | 26.12 | 112.93 | -0.25 | -0.95% | 18946 | 4905 | 2.40% | | 000010 | 美丽生态 | 4.17 | 106.18 | -0.04 | -0.95% | 389268 | 16318.57 | 4.59% | | 300635 | 中达安 | 13.53 | -37.43 | -0.13 | -0.95% | 28265 | 3827.47 | 2.35% | | 301091 | 深城交 | 20.76 | 122.18 | -0.20 | -0.95% | 21672 | 4474.95 | 0.41% | | 002334 | 英威腾 | 8.24 | 24.07 | -0.08 | -0.96% | 123469 | 10088.52 | 1.68% | | 002881 | 美格智能 | 37.94 | 72.80 | -0.37 | -0.97% | 24866 | 9335.689 | 1.37% | | 002809 | 红墙股份 | 11.24 | 960.71 | -0.11 | -0.97% | 56751 | 6406.46 | 4.08% | | 002319 | 乐通股份 | 11.19 | -1241.56 | -0.11 | -0.97% | 57728 | 6502.48 | 2.89% | | 688628 | 优利德 | 42.66 | 31.28 | -0.42 | -0.97% | 5123.55 | 2170.452 | 0.46% | | 002789 | *ST建艺 | 12.18 | -1.65 | -0.12 | -0.98% | 19524 | 2430.9 | 1.25% | | 688609 | 九联科技 | 8.10 | -25.87 | -0.08 | -0.98% | 28218.56 | 2281.245 | 0.56% | | 300843 | 胜蓝股份 | 52.37 | 72.67 | -0.52 | -0.98% | 19146 | 9998.22 | 1.22% | | 000002 | 万科Ａ | 4.02 | -0.81 | -0.04 | -0.99% | 672476 | 26906.29 | 0.69% | | 003039 | 顺控发展 | 15.04 | 34.09 | -0.15 | -0.99% | 30656 | 4585.48 | 0.50% | | 002973 | 侨银股份 | 13.02 | 27.03 | -0.13 | -0.99% | 11857 | 1538.53 | 0.38% | | 000009 | 中国宝安 | 9.01 | 329.73 | -0.09 | -0.99% | 166773 | 14917.48 | 0.65% | | 300130 | 新国都 | 22.97 | 27.80 | -0.23 | -0.99% | 45198 | 10348.43 | 1.04% | | 300458 | 全志科技 | 34.69 | 109.24 | -0.35 | -1.00% | 100886 | 34513.38 | 1.53% | | 002668 | TCL智家 | 8.91 | 8.60 | -0.09 | -1.00% | 49420 | 4402.68 | 0.46% | | 301248 | 杰创智能 | 49.40 | 6107.43 | -0.50 | -1.00% | 42543 | 20806.65 | 3.79% | | 920768 | 拾比佰 | 10.73 | 24.29 | -0.11 | -1.01% | 5535 | 586.8951 | 0.72% | | 600048 | 保利发展 | 5.83 | 68.04 | -0.06 | -1.02% | 587784 | 34184.99 | 0.49% | | 603309 | 维力医疗 | 15.51 | 18.53 | -0.16 | -1.02% | 27194 | 4213.92 | 0.93% | | 002906 | 华阳集团 | 27.12 | 18.21 | -0.28 | -1.02% | 41575 | 11220.48 | 0.79% | | 002672 | 东江环保 | 4.83 | -4.33 | -0.05 | -1.02% | 96457 | 4642.16 | 1.07% | | 000089 | 深圳机场 | 6.70 | 23.52 | -0.07 | -1.03% | 50994 | 3408.8 | 0.25% | | 688699 | 明微电子 | 43.47 | -191.54 | -0.46 | -1.05% | 9360.34 | 4035.192 | 0.85% | | 000712 | 锦龙股份 | 10.36 | 58.42 | -0.11 | -1.05% | 52640 | 5458.93 | 0.59% | | 000823 | 超声电子 | 13.07 | 31.55 | -0.14 | -1.06% | 124300 | 16029.76 | 2.31% | | 000066 | 中国长城 | 14.91 | -62.08 | -0.16 | -1.06% | 381866 | 56553.93 | 1.18% | | 301449 | 天溯计量 | 76.30 | 41.21 | -0.82 | -1.06% | 9174 | 7026.76 | 6.59% | | 603002 | 宏昌电子 | 10.23 | 302.08 | -0.11 | -1.06% | 321278 | 32833.12 | 2.83% | | 301538 | 骏鼎达 | 77.53 | 30.74 | -0.84 | -1.07% | 6167 | 4759.54 | 1.98% | | 300561 | *ST汇科 | 14.59 | -306.94 | -0.16 | -1.08% | 82566 | 12035.17 | 3.43% | | 301631 | 壹连科技 | 85.66 | 28.93 | -0.94 | -1.09% | 4752 | 4059.77 | 1.55% | | 601139 | 深圳燃气 | 7.28 | 14.89 | -0.08 | -1.09% | 441566 | 31754.49 | 1.53% | | 300350 | 华鹏飞 | 5.45 | -9178.51 | -0.06 | -1.09% | 70791 | 3837.76 | 1.50% | | 300197 | 节能铁汉 | 1.79 | -1.87 | -0.02 | -1.10% | 303386 | 5399.02 | 1.02% | | 300607 | 拓斯达 | 25.04 | -58.28 | -0.28 | -1.11% | 45527 | 11382.49 | 1.37% | | 300415 | 伊之密 | 24.09 | 16.32 | -0.27 | -1.11% | 40018 | 9533.06 | 0.88% | | 301382 | 蜂助手 | 33.00 | 53.39 | -0.37 | -1.11% | 56922 | 18390.74 | 3.23% | | 300037 | 新宙邦 | 58.69 | 40.21 | -0.66 | -1.11% | 148876 | 86859.91 | 2.77% | | 688279 | 峰岹科技 | 153.26 | 80.58 | -1.74 | -1.12% | 6001.59 | 9147.401 | 0.64% | | 002130 | 沃尔核材 | 23.53 | 32.48 | -0.27 | -1.13% | 195598 | 45713.5 | 1.71% | | 000523 | 红棉股份 | 3.47 | 12.40 | -0.04 | -1.14% | 176239 | 6146.06 | 1.33% | | 301110 | 青木科技 | 56.02 | 52.94 | -0.65 | -1.15% | 10357 | 5780.22 | 1.58% | | 002301 | 齐心集团 | 6.84 | 110.47 | -0.08 | -1.16% | 57968 | 3951.93 | 0.81% | | 002482 | 广田集团 | 1.69 | -53.76 | -0.02 | -1.17% | 311097 | 5240.25 | 0.83% | | 300546 | 雄帝科技 | 21.27 | 107.90 | -0.26 | -1.21% | 16620 | 3520.13 | 1.24% | | 603328 | 依顿电子 | 11.43 | 24.39 | -0.14 | -1.21% | 127318 | 14311.11 | 1.28% | | 002717 | ST岭南 | 1.63 | -3.22 | -0.02 | -1.21% | 282291 | 4618.72 | 1.75% | | 002920 | 德赛西威 | 104.75 | 25.48 | -1.29 | -1.22% | 35559 | 37045.71 | 0.64% | | 000006 | 深振业Ａ | 8.88 | -11.40 | -0.11 | -1.22% | 129408 | 11437.62 | 0.96% | | 000058 | 深赛格 | 8.05 | 142.82 | -0.10 | -1.23% | 70544 | 5627.64 | 0.72% | | 002340 | 格林美 | 8.02 | 33.40 | -0.10 | -1.23% | 1232564 | 97898.28 | 2.43% | | 002183 | 怡亚通 | 5.53 | 180.00 | -0.07 | -1.25% | 941184.9 | 51545.08 | 3.62% | | 300976 | 达瑞电子 | 53.41 | 24.65 | -0.68 | -1.26% | 8654 | 4596.7 | 1.00% | | 301308 | 江波龙 | 316.00 | 202.41 | -4.03 | -1.26% | 93885 | 298230.7 | 3.42% | | 300454 | 深信服 | 102.72 | 63.70 | -1.32 | -1.27% | 45346 | 46137.42 | 1.57% | | 000576 | 甘化科工 | 9.30 | 52.02 | -0.12 | -1.27% | 87910 | 8237.01 | 2.03% | | 300400 | 劲拓股份 | 24.72 | 55.03 | -0.32 | -1.28% | 67665 | 16701.1 | 2.82% | | 001386 | 马可波罗 | 20.03 | 19.11 | -0.26 | -1.28% | 15674 | 3137.31 | 1.60% | | 300949 | 奥雅股份 | 38.84 | -11.26 | -0.51 | -1.30% | 5674 | 2208.29 | 1.65% | | 300044 | ST赛为 | 7.58 | -10.65 | -0.10 | -1.30% | 178286 | 13345.34 | 2.49% | | 002177 | 御银股份 | 7.56 | 573.29 | -0.10 | -1.31% | 320240 | 23986.63 | 4.74% | | 300616 | 尚品宅配 | 12.07 | -15.00 | -0.16 | -1.31% | 18941 | 2284.33 | 1.22% | | 300638 | 广和通 | 25.61 | 69.32 | -0.34 | -1.31% | 97100 | 24627.02 | 1.83% | | 300389 | 艾比森 | 19.49 | 39.02 | -0.26 | -1.32% | 85446 | 16303.6 | 3.66% | | 001323 | 慕思股份 | 23.90 | 14.61 | -0.32 | -1.32% | 6676 | 1597.82 | 0.21% | | 002786 | 银宝山新 | 7.46 | -23.88 | -0.10 | -1.32% | 31991 | 2389.67 | 0.65% | | 301638 | 南网数字 | 26.85 | 110.62 | -0.36 | -1.32% | 241247 | 63595.92 | 10.27% | | 920925 | 锦好医疗 | 16.40 | 58.95 | -0.22 | -1.32% | 6363 | 1042.766 | 1.15% | | 301328 | 维峰电子 | 46.18 | 51.24 | -0.62 | -1.32% | 6626 | 3058.47 | 0.60% | | 000026 | 飞亚达 | 14.15 | 65.75 | -0.19 | -1.32% | 12783 | 1808.43 | 0.35% | | 300833 | 浩洋股份 | 32.64 | 23.25 | -0.44 | -1.33% | 11502 | 3756.53 | 1.42% | | 300408 | 三环集团 | 54.11 | 39.61 | -0.73 | -1.33% | 164384 | 87449.34 | 0.88% | | 002243 | 力合科创 | 8.82 | 60.38 | -0.12 | -1.34% | 89617 | 7821.53 | 0.74% | | 688575 | 亚辉龙 | 14.67 | 58.49 | -0.20 | -1.34% | 30749.69 | 4497.08 | 0.54% | | 300173 | ST福能 | 4.40 | 57.19 | -0.06 | -1.35% | 70874 | 3125.53 | 0.96% | | 300814 | 中富电路 | 82.53 | 454.27 | -1.13 | -1.35% | 51342 | 41566.81 | 2.68% | | 300533 | 冰川网络 | 27.49 | 8.93 | -0.38 | -1.36% | 22004 | 6028.06 | 1.33% | | 000069 | 华侨城Ａ | 2.17 | -1.63 | -0.03 | -1.36% | 271826 | 5915.25 | 0.39% | | 300834 | 星辉环材 | 24.24 | 71.42 | -0.34 | -1.38% | 16564 | 4055.32 | 0.86% | | 300991 | 创益通 | 48.35 | 273.40 | -0.68 | -1.39% | 17504 | 8317.511 | 1.90% | | 002356 | 赫美集团 | 3.55 | 116.51 | -0.05 | -1.39% | 208062 | 7352.01 | 1.59% | | 002855 | 捷荣技术 | 12.04 | -7.33 | -0.17 | -1.39% | 30112 | 3615.16 | 1.22% | | 688662 | 富信科技 | 59.43 | 131.47 | -0.84 | -1.39% | 22231.97 | 13129.29 | 2.52% | | 300531 | 优博讯 | 19.79 | -76.14 | -0.28 | -1.40% | 174154 | 34347.78 | 5.59% | | 000011 | 深物业A | 8.48 | 149.15 | -0.12 | -1.40% | 57438 | 4823.26 | 1.09% | | 002031 | 巨轮智能 | 6.29 | -45.52 | -0.09 | -1.41% | 295953 | 18459.92 | 1.53% | | 300377 | 赢时胜 | 18.15 | -30.02 | -0.26 | -1.41% | 130647 | 23601.43 | 1.89% | | 300124 | 汇川技术 | 67.57 | 35.27 | -0.97 | -1.42% | 92420 | 62143.46 | 0.39% | | 000007 | 全新好 | 13.05 | 79.79 | -0.19 | -1.44% | 38571 | 5006.86 | 1.11% | | 301268 | 铭利达 | 21.22 | -20.71 | -0.31 | -1.44% | 30478 | 6358.97 | 0.88% | | 000893 | 亚钾国际 | 63.65 | 32.76 | -0.93 | -1.44% | 91673 | 58209.82 | 1.13% | | 002965 | 祥鑫科技 | 28.62 | 30.52 | -0.42 | -1.45% | 30338 | 8642.551 | 1.52% | | 300939 | 秋田微 | 40.16 | 59.33 | -0.59 | -1.45% | 66317 | 26278.74 | 5.53% | | 002993 | 奥海科技 | 46.88 | 24.75 | -0.69 | -1.45% | 30425 | 14078.75 | 1.28% | | 300844 | 山水比德 | 33.93 | -106.88 | -0.50 | -1.45% | 3025 | 1025.51 | 0.34% | | 002139 | 拓邦股份 | 12.19 | 28.16 | -0.18 | -1.46% | 98473 | 11934.16 | 0.92% | | 001268 | 联合精密 | 29.11 | 38.89 | -0.43 | -1.46% | 6308 | 1842.69 | 1.00% | | 002575 | 群兴玩具 | 8.77 | -183.68 | -0.13 | -1.46% | 709032.9 | 60808.67 | 12.11% | | 301510 | 固高科技 | 30.33 | 184.86 | -0.45 | -1.46% | 23803 | 7179.98 | 0.85% | | 920469 | 富恒新材 | 8.69 | -86.47 | -0.13 | -1.47% | 4039 | 350.2443 | 0.39% | | 601318 | 中国平安 | 56.11 | 7.54 | -0.84 | -1.47% | 553801 | 310663.2 | 0.52% | | 000636 | 风华高科 | 19.32 | 74.43 | -0.29 | -1.48% | 307405 | 58719.37 | 2.66% | | 920080 | 奥美森 | 23.26 | 30.87 | -0.35 | -1.48% | 2259 | 522.0583 | 1.00% | | 002875 | 安奈儿 | 19.12 | -40.88 | -0.29 | -1.49% | 28777 | 5503.3 | 1.58% | | 300606 | 金太阳 | 35.48 | -310.26 | -0.54 | -1.50% | 51523 | 18145.23 | 4.38% | | 300162 | 雷曼光电 | 8.53 | -90.19 | -0.13 | -1.50% | 202024 | 16656.48 | 5.90% | | 300322 | 硕贝德 | 23.55 | 167.49 | -0.36 | -1.51% | 85373 | 19975.91 | 1.94% | | 301305 | 朗坤科技 | 24.10 | 21.42 | -0.37 | -1.51% | 34865 | 8329.42 | 2.82% | | 688518 | 联赢激光 | 24.07 | 47.70 | -0.37 | -1.51% | 50854.29 | 12132.19 | 1.49% | | 920821 | 则成电子 | 19.48 | 134.92 | -0.30 | -1.52% | 5856 | 1140.178 | 0.80% | | 603608 | 天创时尚 | 9.73 | -62.56 | -0.15 | -1.52% | 66377 | 6403.01 | 1.58% | | 002723 | 小崧股份 | 9.08 | -11.77 | -0.14 | -1.52% | 42439 | 3842 | 1.34% | | 301133 | 金钟股份 | 36.77 | 98.53 | -0.57 | -1.53% | 11389 | 4197.12 | 1.02% | | 000021 | 深科技 | 27.07 | 41.52 | -0.42 | -1.53% | 464394 | 124113.3 | 2.96% | | 002919 | 名臣健康 | 19.98 | -709.21 | -0.31 | -1.53% | 21722 | 4326.02 | 0.82% | | 301128 | 强瑞技术 | 135.28 | 104.35 | -2.12 | -1.54% | 53471 | 72683.8 | 6.06% | | 920807 | 奔朗新材 | 11.40 | 73.25 | -0.18 | -1.55% | 13132 | 1492.99 | 1.06% | | 002822 | ST中装 | 3.16 | -4.12 | -0.05 | -1.56% | 59757 | 1887.55 | 0.56% | | 300232 | 洲明科技 | 6.94 | 76.74 | -0.11 | -1.56% | 227599 | 15558.44 | 2.58% | | 301029 | 怡合达 | 22.71 | 29.18 | -0.36 | -1.56% | 44973 | 10165.79 | 0.97% | | 688573 | 信宇人 | 19.51 | -13.22 | -0.31 | -1.56% | 11063.81 | 2160.288 | 2.08% | | 301327 | 华宝新能 | 75.07 | 58.81 | -1.21 | -1.59% | 93179 | 72216.66 | 5.34% | | 301392 | 汇成真空 | 113.96 | 536.09 | -1.84 | -1.59% | 10335 | 11702.04 | 2.53% | | 300737 | 科顺股份 | 6.13 | -109.66 | -0.10 | -1.61% | 164147 | 9943.44 | 1.85% | | 002797 | 第一创业 | 7.34 | 29.85 | -0.12 | -1.61% | 1019312 | 74933.66 | 2.43% | | 301059 | 金三江 | 13.44 | 45.05 | -0.22 | -1.61% | 19801 | 2662.75 | 0.96% | | 002841 | 视源股份 | 32.83 | 22.55 | -0.54 | -1.62% | 36379 | 11833.87 | 0.70% | | 603160 | 汇顶科技 | 66.68 | 37.07 | -1.10 | -1.62% | 37396 | 24730.51 | 0.80% | | 688227 | 品高股份 | 62.35 | -140.34 | -1.03 | -1.63% | 8538.898 | 5281.186 | 0.76% | | 002063 | 远光软件 | 6.64 | 41.47 | -0.11 | -1.63% | 866724 | 55842.85 | 4.91% | | 002449 | 国星光电 | 7.76 | 301.14 | -0.13 | -1.65% | 112685 | 8652.369 | 1.82% | | 920275 | 驱动力 | 7.11 | 131.39 | -0.12 | -1.66% | 4522 | 321.6228 | 0.34% | | 300340 | 科恒股份 | 11.17 | -14.20 | -0.19 | -1.67% | 45279 | 5072.95 | 1.66% | | 688595 | 芯海科技 | 30.57 | -36.44 | -0.52 | -1.67% | 15298.65 | 4645.729 | 1.06% | | 688712 | 北芯生命-U | 38.83 | 240.06 | -0.67 | -1.70% | 23251.01 | 9071.745 | 6.26% | | 300464 | 星徽股份 | 7.50 | -8.30 | -0.13 | -1.70% | 96845 | 7188.51 | 2.73% | | 688177 | 百奥泰 | 21.91 | -24.60 | -0.38 | -1.70% | 22796.6 | 5000.439 | 0.55% | | 002791 | 坚朗五金 | 20.02 | 96.15 | -0.35 | -1.72% | 48727 | 9665.1 | 2.24% | | 301489 | 思泉新材 | 172.86 | 188.04 | -3.04 | -1.73% | 13466 | 23268.2 | 2.83% | | 300151 | 昌红科技 | 15.34 | 118.36 | -0.27 | -1.73% | 54424 | 8296.471 | 1.48% | | 300686 | 智动力 | 14.17 | -26.58 | -0.25 | -1.73% | 28239 | 3998.09 | 1.66% | | 300238 | 冠昊生物 | 14.73 | 160.43 | -0.26 | -1.73% | 48876 | 7231.9 | 1.84% | | 300903 | 科翔股份 | 32.83 | -49.56 | -0.58 | -1.74% | 140589 | 45554.58 | 4.28% | | 002425 | 凯撒文化 | 3.39 | -6.01 | -0.06 | -1.74% | 74652 | 2539.68 | 0.78% | | 002600 | 领益智造 | 12.94 | 41.33 | -0.23 | -1.75% | 528499 | 68067.84 | 0.73% | | 002992 | 宝明科技 | 48.83 | -1115.10 | -0.87 | -1.75% | 10000 | 4836.33 | 0.63% | | 002180 | 纳思达 | 16.68 | -34.46 | -0.30 | -1.77% | 64517 | 10748.22 | 0.47% | | 300731 | 科创新源 | 67.99 | 255.94 | -1.23 | -1.78% | 40194 | 27088.26 | 3.34% | | 300476 | 胜宏科技 | 257.43 | 52.09 | -4.67 | -1.78% | 169402 | 432140.1 | 1.98% | | 300791 | 仙乐健康 | 20.36 | 18.13 | -0.37 | -1.78% | 29538 | 5964.41 | 1.15% | | 920976 | 视声智能 | 29.12 | 36.96 | -0.53 | -1.79% | 2942 | 856.8474 | 0.67% | | 601238 | 广汽集团 | 7.12 | -8.27 | -0.13 | -1.79% | 187768 | 13355.87 | 0.25% | | 002210 | 飞马国际 | 2.73 | 783.40 | -0.05 | -1.80% | 267415 | 7286.42 | 1.01% | | 300720 | 海川智能 | 66.01 | 332.31 | -1.21 | -1.80% | 80068 | 53436.72 | 4.58% | | 002227 | 奥特迅 | 9.20 | -28.87 | -0.17 | -1.81% | 24345 | 2247.99 | 0.99% | | 002345 | 潮宏基 | 10.26 | 18.34 | -0.19 | -1.82% | 213740 | 21827.1 | 2.46% | | 002106 | 莱宝高科 | 10.78 | 25.56 | -0.20 | -1.82% | 85267 | 9096.529 | 1.21% | | 002989 | 中天精装 | 26.00 | -13.74 | -0.49 | -1.85% | 14390 | 3744.22 | 0.78% | | 301178 | 天亿马 | 48.68 | -134.48 | -0.92 | -1.85% | 9740 | 4758.17 | 1.97% | | 002461 | 珠江啤酒 | 9.43 | 23.09 | -0.18 | -1.87% | 107165 | 10088.74 | 0.48% | | 300085 | 银之杰 | 39.24 | -220.92 | -0.75 | -1.88% | 261567 | 101337 | 4.01% | | 002836 | 新宏泽 | 14.11 | 57.04 | -0.27 | -1.88% | 16822 | 2368.11 | 0.73% | | 600143 | 金发科技 | 16.69 | 36.46 | -0.32 | -1.88% | 500316 | 83015.14 | 1.90% | | 688049 | 炬芯科技 | 44.80 | 41.89 | -0.88 | -1.93% | 42339.81 | 18701.82 | 2.42% | | 301033 | 迈普医学 | 62.57 | 41.17 | -1.23 | -1.93% | 6330 | 4012.66 | 1.12% | | 300543 | 朗科智能 | 9.65 | 82.26 | -0.19 | -1.93% | 50949 | 4880.83 | 2.04% | | 002953 | 日丰股份 | 11.45 | 32.40 | -0.23 | -1.97% | 51663 | 5871.39 | 2.43% | | 003021 | 兆威机电 | 97.48 | 105.50 | -1.98 | -1.99% | 24455 | 23763.98 | 1.18% | | 002311 | 海大集团 | 51.00 | 16.89 | -1.06 | -2.04% | 40153 | 20708.24 | 0.24% | | 002638 | 勤上股份 | 4.33 | -16.11 | -0.09 | -2.04% | 731396 | 31175.07 | 5.41% | | 920523 | 德瑞锂电 | 23.02 | 14.96 | -0.48 | -2.04% | 8102 | 1863.766 | 1.00% | | 300619 | 金银河 | 40.91 | -120.49 | -0.86 | -2.06% | 55249 | 22684.51 | 3.80% | | 920267 | 鑫汇科 | 18.41 | 128.97 | -0.39 | -2.07% | 1733 | 317.7411 | 0.58% | | 920871 | 派特尔 | 14.13 | 67.29 | -0.30 | -2.08% | 9896 | 1395.78 | 2.11% | | 000045 | 深纺织Ａ | 14.11 | 102.22 | -0.30 | -2.08% | 187409 | 26203.78 | 4.10% | | 920876 | 慧为智能 | 22.53 | -1104.69 | -0.48 | -2.09% | 6569 | 1468.052 | 1.67% | | 688248 | 南网科技 | 61.82 | 82.85 | -1.32 | -2.09% | 46721.73 | 28374.46 | 0.83% | | 603725 | 天安新材 | 8.83 | 22.76 | -0.19 | -2.11% | 38252 | 3400.3 | 1.33% | | 300468 | 四方精创 | 31.44 | 204.12 | -0.68 | -2.12% | 169701 | 52735.74 | 3.20% | | 002583 | 海能达 | 10.06 | -5.15 | -0.22 | -2.14% | 181720 | 18240.49 | 1.42% | | 301658 | 首航新能 | 50.69 | 134.57 | -1.12 | -2.16% | 90051 | 45979.55 | 21.84% | | 600548 | 深高速 | 9.02 | 19.92 | -0.20 | -2.17% | 70176 | 6333.36 | 0.41% | | 301325 | 曼恩斯特 | 43.63 | -91.09 | -0.97 | -2.17% | 12892 | 5633.39 | 2.23% | | 600162 | 香江控股 | 1.79 | -99.73 | -0.04 | -2.19% | 236546 | 4229.94 | 0.72% | | 002782 | 可立克 | 23.02 | 38.10 | -0.52 | -2.21% | 182815 | 41247.57 | 3.76% | | 688559 | 海目星 | 51.24 | -10.21 | -1.16 | -2.21% | 45897.51 | 23395.46 | 1.85% | | 301319 | 唯特偶 | 42.67 | 61.87 | -0.97 | -2.22% | 15823 | 6733.76 | 1.69% | | 000507 | 珠海港 | 5.66 | 17.25 | -0.13 | -2.25% | 273698 | 15384.94 | 3.03% | | 002769 | 普路通 | 10.80 | -988.20 | -0.25 | -2.26% | 54962 | 5938.8 | 1.47% | | 920957 | 汉维科技 | 10.67 | 230.16 | -0.25 | -2.29% | 2669 | 286.5265 | 0.62% | | 300083 | 创世纪 | 7.57 | 32.86 | -0.18 | -2.32% | 189823 | 14339.31 | 1.27% | | 002733 | 雄韬股份 | 26.34 | 119.41 | -0.63 | -2.34% | 152972 | 40124.77 | 4.15% | | 688328 | 深科达 | 36.84 | -82.42 | -0.89 | -2.36% | 43589.27 | 15940.89 | 4.61% | | 688083 | 中望软件 | 48.75 | 669.80 | -1.18 | -2.36% | 18692.1 | 9087.842 | 1.10% | | 603228 | 景旺电子 | 55.23 | 44.19 | -1.36 | -2.40% | 132858 | 72827.13 | 1.36% | | 920556 | 雅达股份 | 9.51 | 56.70 | -0.24 | -2.46% | 18303 | 1734.105 | 1.56% | | 920374 | 云里物里 | 18.96 | 173.69 | -0.48 | -2.47% | 5506 | 1044.52 | 1.61% | | 301391 | 卡莱特 | 66.72 | 301.46 | -1.69 | -2.47% | 7868 | 5233.22 | 0.85% | | 300891 | 惠云钛业 | 8.67 | -181.94 | -0.22 | -2.47% | 66124 | 5802.71 | 1.99% | | 301590 | 优优绿能 | 167.70 | 37.95 | -4.30 | -2.50% | 3421 | 5760.9 | 3.98% | | 300207 | 欣旺达 | 26.97 | 29.99 | -0.71 | -2.57% | 586053 | 157801.9 | 3.42% | | 301588 | 美新科技 | 22.70 | 59.36 | -0.60 | -2.58% | 15928 | 3640.81 | 2.17% | | 001285 | 瑞立科密 | 49.27 | 26.78 | -1.31 | -2.59% | 16735 | 8211.5 | 4.12% | | 301051 | 信濠光电 | 21.30 | -18.43 | -0.57 | -2.61% | 17648 | 3748.28 | 1.10% | | 300269 | 联建光电 | 7.47 | 130.36 | -0.20 | -2.61% | 207783 | 15351.51 | 3.95% | | 300932 | 三友联众 | 12.88 | 55.16 | -0.35 | -2.65% | 86202 | 11000.88 | 3.78% | | 920375 | 派诺科技 | 14.60 | 95.39 | -0.40 | -2.67% | 43016 | 6277.782 | 6.63% | | 688525 | 佰维存储 | 231.99 | 127.04 | -6.41 | -2.69% | 231841.5 | 541776.3 | 4.96% | | 300438 | 鹏辉能源 | 56.82 | -144.15 | -1.57 | -2.69% | 293844 | 166977.2 | 7.27% | | 920926 | 鸿智科技 | 13.75 | 35.28 | -0.38 | -2.69% | 4046 | 557.635 | 0.50% | | 688148 | 芳源股份 | 8.23 | -9.79 | -0.23 | -2.72% | 125180.6 | 10369.64 | 2.45% | | 002060 | 广东建工 | 3.90 | 13.53 | -0.11 | -2.74% | 509030 | 19581.34 | 3.26% | | 600685 | 中船防务 | 28.95 | 40.59 | -0.82 | -2.75% | 123105 | 35427.57 | 1.50% | | 688638 | 誉辰智能 | 40.18 | -13.69 | -1.14 | -2.76% | 9226.46 | 3678.334 | 3.49% | | 000533 | 顺钠股份 | 14.85 | 99.33 | -0.43 | -2.81% | 690744.9 | 101212.9 | 10.09% | | 300620 | 光库科技 | 188.95 | 266.50 | -5.52 | -2.84% | 122820 | 232177.6 | 4.97% | | 300221 | 银禧科技 | 9.83 | 48.01 | -0.29 | -2.87% | 143030 | 13981.81 | 3.13% | | 000973 | 佛塑科技 | 19.02 | 432.82 | -0.57 | -2.91% | 584623 | 110420.5 | 8.25% | | 920765 | 美之高 | 14.04 | -805.97 | -0.43 | -2.97% | 8896 | 1244.506 | 1.68% | | 300769 | 德方纳米 | 46.12 | -12.19 | -1.42 | -2.99% | 214801 | 100116.4 | 8.53% | | 920627 | 力王股份 | 20.09 | 66.63 | -0.62 | -2.99% | 14213 | 2863.401 | 3.04% | | 002930 | 宏川智慧 | 13.93 | -124.82 | -0.43 | -2.99% | 59976 | 8415 | 1.39% | | 688499 | 利元亨 | 49.11 | -17.38 | -1.52 | -3.00% | 34006.23 | 16777.06 | 2.02% | | 001283 | 豪鹏科技 | 71.67 | 37.92 | -2.22 | -3.00% | 44314 | 31736.5 | 5.56% | | 600185 | 珠免集团 | 5.77 | -7.30 | -0.18 | -3.03% | 191019 | 11062.45 | 1.01% | | 002169 | 智光电气 | 14.35 | -47.47 | -0.45 | -3.04% | 183458 | 26292.32 | 2.42% | | 002052 | 同洲电子 | 10.84 | 25.83 | -0.34 | -3.04% | 93141 | 10063.46 | 1.35% | | 002916 | 深南电路 | 225.96 | 46.99 | -7.22 | -3.10% | 84914 | 189624.6 | 1.28% | | 000042 | 中洲控股 | 9.07 | -4.17 | -0.29 | -3.10% | 57707 | 5281.23 | 0.87% | | 002121 | 科陆电子 | 8.11 | -86.22 | -0.26 | -3.11% | 360170 | 28946.75 | 2.57% | | 301291 | 明阳电气 | 52.52 | 23.61 | -1.69 | -3.12% | 95906 | 49707.9 | 5.95% | | 000637 | 茂化实华 | 4.65 | -38.61 | -0.15 | -3.13% | 157218 | 7413 | 4.31% | | 688655 | 迅捷兴 | 24.66 | -146.99 | -0.80 | -3.14% | 64079.47 | 15512.53 | 4.80% | | 002647 | *ST仁东 | 9.23 | 29.01 | -0.30 | -3.15% | 99517 | 9178.449 | 0.98% | | 688772 | 珠海冠宇 | 15.98 | 38.32 | -0.52 | -3.15% | 216618.5 | 34631.71 | 1.91% | | 000014 | 沙河股份 | 14.85 | -23.91 | -0.49 | -3.19% | 155762 | 22982.46 | 6.44% | | 002837 | 英维克 | 90.08 | 176.30 | -3.05 | -3.27% | 284168 | 254000.8 | 3.34% | | 301191 | 菲菱科思 | 127.92 | 148.26 | -4.38 | -3.31% | 28459 | 36196.42 | 5.45% | | 002577 | 雷柏科技 | 15.30 | 398.82 | -0.53 | -3.35% | 31070 | 4758.78 | 1.11% | | 000020 | 深华发Ａ | 16.22 | 104.95 | -0.57 | -3.39% | 105563 | 17089.48 | 5.83% | | 002256 | 兆新股份 | 4.20 | -169.98 | -0.15 | -3.45% | 1750869 | 74611.08 | 8.97% | | 603063 | 禾望电气 | 33.25 | 28.71 | -1.19 | -3.46% | 224451 | 74927.55 | 4.89% | | 001382 | 新亚电缆 | 21.77 | 73.69 | -0.78 | -3.46% | 70351 | 15170.79 | 11.17% | | 002475 | 立讯精密 | 48.77 | 22.48 | -1.84 | -3.64% | 1003621 | 492771.7 | 1.38% | | 300749 | 顶固集创 | 31.28 | -41.70 | -1.19 | -3.66% | 89164 | 27900.56 | 5.66% | | 300376 | 易事特 | 6.15 | 184.87 | -0.24 | -3.76% | 291330 | 17970.29 | 1.25% | | 600323 | 瀚蓝环境 | 29.93 | 12.96 | -1.17 | -3.76% | 38085 | 11513.28 | 0.47% | | 000333 | 美的集团 | 71.96 | 12.23 | -2.82 | -3.77% | 332508 | 241143.5 | 0.49% | | 603898 | 好莱客 | 15.53 | 231.23 | -0.62 | -3.84% | 46787 | 7338.06 | 1.50% | | 300716 | ST泉为 | 14.64 | -21.69 | -0.59 | -3.87% | 53534 | 7923.82 | 3.35% | | 000061 | 农产品 | 7.46 | 44.50 | -0.31 | -3.99% | 293336 | 21910.4 | 1.73% | | 000921 | 海信家电 | 21.32 | 8.77 | -0.91 | -4.09% | 95831 | 20556.84 | 1.04% | | 000004 | *ST国华 | 4.83 | -5.21 | -0.21 | -4.17% | 40173 | 1967.15 | 3.18% | | 002209 | 达意隆 | 15.85 | 24.06 | -0.69 | -4.17% | 91980 | 14633.46 | 5.88% | | 600499 | 科达制造 | 16.08 | 23.56 | -0.72 | -4.29% | 330011 | 52991.88 | 1.72% | | 000062 | 深圳华强 | 26.55 | 59.98 | -1.23 | -4.43% | 353672 | 92380.93 | 3.38% | | 688788 | 科思科技 | 54.62 | -32.40 | -2.62 | -4.58% | 16048.65 | 8852.419 | 1.02% | | 000036 | 华联控股 | 4.97 | 180.10 | -0.24 | -4.61% | 533082 | 26856.59 | 3.80% | | 300014 | 亿纬锂能 | 68.89 | 34.56 | -3.51 | -4.85% | 708387.1 | 494107.6 | 3.54% | | 688125 | 安达智能 | 228.60 | -158.65 | -12.00 | -4.99% | 5712.46 | 13184.55 | 0.70% | | 603813 | *ST原尚 | 26.66 | -43.01 | -1.40 | -4.99% | 2560 | 682.5 | 0.24% | | 300264 | 佳创视讯 | 9.68 | -98.00 | -0.51 | -5.00% | 163786 | 15986.69 | 4.42% | | 301373 | 凌玮科技 | 67.39 | 51.24 | -3.67 | -5.16% | 65653 | 43933.95 | 16.10% | | 000037 | 深南电A | 11.75 | 148.81 | -0.65 | -5.24% | 629625 | 73471.48 | 18.58% | | 300805 | 电声股份 | 10.31 | 105.39 | -0.61 | -5.59% | 139751 | 14467.87 | 4.85% | | 600868 | 梅雁吉祥 | 3.83 | -58.02 | -0.23 | -5.67% | 1661506 | 63295.31 | 8.75% | | 000534 | 万泽股份 | 36.12 | 82.20 | -2.18 | -5.69% | 247050 | 89188.61 | 4.94% | | 002616 | 长青集团 | 6.38 | 18.56 | -0.39 | -5.76% | 491676 | 31486.22 | 8.37% | | 688036 | 传音控股 | 53.61 | 23.91 | -3.28 | -5.77% | 105524.7 | 56899.71 | 0.92% | | 301105 | 鸿铭股份 | 59.85 | -129.42 | -3.72 | -5.85% | 9885 | 6035.31 | 6.01% | | 300724 | 捷佳伟创 | 112.86 | 11.46 | -7.12 | -5.93% | 194860 | 221018.9 | 6.77% | | 002218 | 拓日新能 | 6.26 | -68.50 | -0.41 | -6.15% | 1754306 | 108087.9 | 12.60% | | 688726 | 拉普拉斯 | 57.35 | 37.98 | -3.80 | -6.21% | 130047.8 | 74668.13 | 5.91% | | 688345 | 博力威 | 41.05 | 74.31 | -2.85 | -6.49% | 35197.53 | 14507.05 | 3.52% | | 000524 | 岭南控股 | 11.15 | 106.66 | -0.78 | -6.54% | 156094 | 17727.81 | 2.33% | | 003035 | 南网能源 | 7.89 | 86.25 | -0.56 | -6.63% | 912976 | 71920.38 | 2.41% | | 688759 | 必贝特-U | 36.67 | -294.70 | -2.62 | -6.67% | 32451.92 | 12209.21 | 6.98% | | 300668 | 杰恩设计 | 36.66 | -920.76 | -2.63 | -6.69% | 102533 | 37467.27 | 10.28% | | 000690 | 宝新能源 | 5.13 | 11.95 | -0.38 | -6.90% | 2050987 | 105856.6 | 9.43% | | 000828 | 东莞控股 | 9.96 | 12.57 | -0.74 | -6.92% | 211287 | 21198.36 | 2.03% | | 300335 | 迪森股份 | 7.92 | 74.79 | -0.60 | -7.04% | 563234 | 44815.64 | 14.66% | | 601033 | 永兴股份 | 14.96 | 15.65 | -1.21 | -7.48% | 161464 | 24346.85 | 6.73% | | 300889 | 爱克股份 | 25.19 | -71.83 | -2.07 | -7.59% | 83583 | 21320.25 | 5.71% | | 600098 | 广州发展 | 7.38 | 11.23 | -0.61 | -7.63% | 688828 | 51424.31 | 1.96% | | 000601 | 韶能股份 | 7.20 | 146.20 | -0.60 | -7.69% | 1764273 | 126966.3 | 16.81% | | 300317 | 珈伟新能 | 5.28 | -18.06 | -0.50 | -8.65% | 1099241 | 58985.96 | 13.26% | | 000027 | 深圳能源 | 7.37 | 19.01 | -0.71 | -8.79% | 1238495 | 92883.19 | 2.60% | | 601330 | 绿色动力 | 8.81 | 20.41 | -0.88 | -9.08% | 592301 | 52994.47 | 5.99% | | 000531 | 穗恒运Ａ | 7.27 | 17.94 | -0.75 | -9.35% | 469943 | 34830.55 | 5.17% | | 603863 | 松炀资源 | 16.67 | -15.67 | -1.82 | -9.84% | 130087 | 22085.27 | 6.36% | | 000539 | 粤电力Ａ | 6.25 | 404.60 | -0.69 | -9.94% | 1559750 | 100186.7 | 6.10% | | 688793 | 倍轻松 | 24.89 | -31.24 | -3.31 | -11.74% | 49644.6 | 12379.07 | 5.78% |
|