|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 御银股份(002177)商务服务业上涨家数:39下跌家数:25平均涨幅:+0.07%平均换手:4.84%总成交额:393.27亿元 更新时间：2026-01-19 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 601888 | 中国中免 | 93.40 | 56.84 | +4.97 | +5.62% | 715188.9 | 657822.9 | 3.66% | | 002188 | 中天服务 | 6.58 | 81.17 | +0.26 | +4.11% | 200600 | 13009.99 | 7.79% | | 600057 | 厦门象屿 | 8.65 | 11.36 | +0.32 | +3.84% | 289283 | 24692.21 | 1.38% | | 300058 | 蓝色光标 | 16.91 | -278.31 | +0.62 | +3.81% | 5849977 | 992908.7 | 16.82% | | 000524 | 岭南控股 | 12.88 | 107.26 | +0.41 | +3.29% | 170034 | 21725.4 | 2.54% | | 920242 | 建邦科技 | 31.25 | 19.94 | +0.77 | +2.53% | 9999 | 3084.812 | 2.70% | | 000796 | 凯撒旅业 | 6.57 | -94.37 | +0.16 | +2.50% | 973344 | 63736.77 | 7.31% | | 300947 | 德必集团 | 20.97 | 144.45 | +0.50 | +2.44% | 59827 | 12469.23 | 3.96% | | 600138 | 中青旅 | 10.21 | 57.64 | +0.24 | +2.41% | 281456 | 28494.62 | 3.89% | | 002344 | 海宁皮城 | 4.93 | 82.71 | +0.11 | +2.28% | 213976 | 10449.49 | 1.67% | | 002010 | 传化智联 | 6.60 | 33.09 | +0.14 | +2.17% | 620331 | 40844.91 | 2.25% | | 000058 | 深赛格 | 9.58 | 127.76 | +0.20 | +2.13% | 139486 | 13325.56 | 1.42% | | 603836 | 海程邦达 | 14.42 | 87.22 | +0.30 | +2.12% | 44599 | 6409.32 | 2.17% | | 603648 | 畅联股份 | 10.90 | 36.01 | +0.20 | +1.87% | 38095 | 4132.73 | 1.05% | | 000069 | 华侨城A | 2.59 | -1.95 | +0.04 | +1.57% | 863424 | 22340.64 | 1.25% | | 603569 | 长久物流 | 8.01 | 72.28 | +0.12 | +1.52% | 62836 | 5016.7 | 1.04% | | 000056 | 皇庭国际 | 2.04 | -0.85 | +0.03 | +1.49% | 246119 | 5000.32 | 2.72% | | 002183 | 怡亚通 | 5.06 | 164.71 | +0.07 | +1.40% | 676707.1 | 34112.43 | 2.61% | | 300688 | 创业黑马 | 31.20 | -59.81 | +0.40 | +1.30% | 159170 | 49697.96 | 10.73% | | 002654 | 万润科技 | 15.98 | 236.13 | +0.20 | +1.27% | 864607.1 | 137386.4 | 10.87% | | 000785 | 居然智家 | 3.23 | 46.15 | +0.04 | +1.25% | 1316119 | 42217.06 | 2.23% | | 603729 | 龙韵股份 | 17.49 | -27.50 | +0.20 | +1.16% | 35435 | 6139.13 | 3.80% | | 603373 | 安邦护卫 | 40.22 | 33.42 | +0.40 | +1.00% | 11277 | 4520.49 | 2.48% | | 002818 | 富森美 | 11.27 | 13.57 | +0.10 | +0.90% | 27169 | 3048.78 | 0.91% | | 603117 | 万林物流 | 4.85 | 416.14 | +0.04 | +0.83% | 79606 | 3853.7 | 1.33% | | 301169 | 零点有数 | 60.18 | -73.69 | +0.47 | +0.79% | 16492 | 9947.11 | 2.29% | | 000927 | 中国铁物 | 2.66 | 34.16 | +0.02 | +0.76% | 482153 | 12777.08 | 0.80% | | 002707 | 众信旅游 | 8.38 | 166.58 | +0.06 | +0.72% | 1165535 | 99310.82 | 14.12% | | 002210 | 飞马国际 | 3.26 | 935.48 | +0.02 | +0.62% | 639528 | 20796.94 | 2.41% | | 300071 | 福石控股 | 7.25 | -45.28 | +0.04 | +0.55% | 1100355 | 79950.48 | 11.64% | | 605168 | 三人行 | 45.37 | 111.09 | +0.24 | +0.53% | 85867 | 39160.34 | 4.07% | | 920021 | 流金科技 | 9.80 | -98.22 | +0.05 | +0.51% | 518849 | 52123.35 | 22.28% | | 600826 | 兰生股份 | 11.90 | 30.65 | +0.06 | +0.51% | 69377 | 8208.439 | 0.94% | | 000882 | 华联股份 | 2.03 | -37.95 | +0.01 | +0.50% | 628058 | 12689.77 | 2.30% | | 300063 | 天龙集团 | 12.92 | 76.76 | +0.05 | +0.39% | 1234044 | 162562.3 | 19.70% | | 000061 | 农产品 | 9.80 | 58.46 | +0.03 | +0.31% | 151842 | 14787.84 | 0.89% | | 002889 | 东方嘉盛 | 15.46 | 38.05 | +0.04 | +0.26% | 24065 | 3715.47 | 0.96% | | 600358 | ST联合 | 6.00 | -44.64 | +0.01 | +0.17% | 60819 | 3643.34 | 1.20% | | 000917 | 电广传媒 | 11.24 | 95.38 | +0.01 | +0.09% | 795842 | 89499.26 | 5.61% | | 002127 | 南极电商 | 3.34 | -33.06 | 0.00 | 0.00% | 409483 | 13638.14 | 2.05% | | 600539 | 狮头股份 | 10.49 | -91.19 | -0.01 | -0.10% | 33716 | 3537.77 | 1.47% | | 600790 | 轻纺城 | 4.10 | 72.05 | -0.01 | -0.24% | 124776 | 5101.89 | 0.85% | | 002712 | 思美传媒 | 6.24 | -79.62 | -0.02 | -0.32% | 349774 | 22011.87 | 6.47% | | 601828 | 美凯龙 | 2.73 | -2.80 | -0.01 | -0.36% | 285303 | 7737.4 | 0.79% | | 002027 | 分众传媒 | 7.40 | 19.69 | -0.03 | -0.40% | 1604920 | 118831.4 | 1.11% | | 300805 | 电声股份 | 12.16 | 124.31 | -0.05 | -0.41% | 116858 | 14322.99 | 4.05% | | 603682 | 锦和商管 | 7.05 | 52.91 | -0.03 | -0.42% | 201044 | 14229.09 | 4.25% | | 600861 | 北京人力 | 18.66 | 9.13 | -0.09 | -0.48% | 49862 | 9315.308 | 1.36% | | 002878 | 元隆雅图 | 19.37 | -25.06 | -0.16 | -0.82% | 117312 | 22804.79 | 4.97% | | 001228 | 永泰运 | 29.71 | 33.25 | -0.27 | -0.90% | 60507 | 17753.67 | 7.58% | | 300795 | 米奥会展 | 14.06 | 34.54 | -0.16 | -1.13% | 25943 | 3659.24 | 1.50% | | 002177 | 御银股份 | 8.22 | 623.34 | -0.10 | -1.20% | 688003.1 | 56224.28 | 10.19% | | 002769 | 普路通 | 12.92 | -1182.18 | -0.16 | -1.22% | 221021 | 28886.41 | 5.93% | | 600113 | 浙江东日 | 60.90 | 177.73 | -1.04 | -1.68% | 35621 | 21790.13 | 0.87% | | 300612 | 宣亚国际 | 19.29 | -109.37 | -0.33 | -1.68% | 185091 | 35904.82 | 10.29% | | 002291 | 遥望科技 | 6.79 | -6.30 | -0.13 | -1.88% | 519700 | 35375.11 | 5.98% | | 300061 | 旗天科技 | 10.89 | -32.32 | -0.21 | -1.89% | 138395 | 15186.17 | 2.22% | | 002485 | ST雪发 | 4.18 | -14.13 | -0.09 | -2.11% | 29291 | 1231.51 | 0.54% | | 300781 | 因赛集团 | 41.00 | -124.81 | -0.89 | -2.12% | 108269 | 44834.97 | 8.94% | | 301102 | 兆讯传媒 | 11.65 | 113.00 | -0.29 | -2.43% | 98940 | 11554.2 | 2.44% | | 300662 | 科锐国际 | 27.93 | 18.97 | -0.80 | -2.78% | 76843 | 21578.87 | 3.91% | | 002181 | 粤传媒 | 10.17 | 64.07 | -0.44 | -4.15% | 762454 | 77845.4 | 6.72% | | 002400 | 省广集团 | 10.60 | 174.67 | -0.92 | -7.99% | 4131776 | 448445.3 | 23.94% | | 002115 | 三维通信 | 15.83 | -52.63 | -1.76 | -10.01% | 138370 | 21903.97 | 1.84% | | 603598 | 引力传媒 | 25.52 | -398.77 | -2.84 | -10.01% | 169680 | 43348.34 | 6.30% |
|