|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 御银股份(002177)商务服务业上涨家数:20下跌家数:42平均涨幅:-0.44%平均换手:3.26%总成交额:244.10亿元 更新时间：2026-04-24 14:55 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600826 | 兰生股份 | 10.32 | 26.58 | +0.94 | +10.02% | 151251 | 15542.65 | 2.06% | | 002127 | 南极电商 | 3.08 | -30.48 | +0.28 | +10.00% | 1044822 | 31377.73 | 5.24% | | 002712 | 思美传媒 | 5.49 | -70.05 | +0.38 | +7.44% | 521616 | 28344.58 | 9.64% | | 600539 | 狮头股份 | 16.79 | -176.77 | +0.67 | +4.16% | 193847 | 32491.31 | 8.43% | | 300061 | 旗天科技 | 10.16 | -88.41 | +0.36 | +3.67% | 864603.1 | 88528.22 | 13.90% | | 603682 | 锦和商管 | 7.31 | -29.06 | +0.19 | +2.67% | 141227 | 10092.12 | 2.99% | | 002769 | 普路通 | 10.37 | -948.86 | +0.25 | +2.47% | 109632 | 11332.81 | 2.94% | | 002177 | 御银股份 | 7.52 | 570.26 | +0.18 | +2.45% | 506898 | 38073.95 | 7.51% | | 603836 | 海程邦达 | 13.40 | 105.25 | +0.28 | +2.13% | 36054 | 4788.48 | 1.76% | | 000927 | 中国铁物 | 2.97 | 31.20 | +0.04 | +1.37% | 1008516 | 29855.3 | 1.67% | | 603117 | 万林物流 | 4.46 | 382.68 | +0.06 | +1.36% | 96383 | 4255.49 | 1.61% | | 603569 | 长久物流 | 6.45 | -44.55 | +0.08 | +1.26% | 80851 | 5166.85 | 1.34% | | 600358 | 国旅联合 | 6.04 | -81.31 | +0.07 | +1.17% | 56174 | 3380.6 | 1.11% | | 603729 | 龙韵股份 | 16.94 | -26.30 | +0.19 | +1.13% | 31206 | 5242.22 | 3.39% | | 000917 | 电广传媒 | 10.09 | 85.62 | +0.09 | +0.90% | 394547 | 39575.76 | 2.78% | | 603648 | 畅联股份 | 9.84 | 28.95 | +0.08 | +0.82% | 24430 | 2390.65 | 0.67% | | 002188 | 中天服务 | 6.36 | 78.46 | +0.04 | +0.63% | 110958 | 7015.18 | 4.31% | | 600790 | 轻纺城 | 3.80 | -343.54 | +0.02 | +0.53% | 122050 | 4612.2 | 0.83% | | 600861 | 北京人力 | 16.40 | 8.02 | +0.04 | +0.24% | 38683 | 6263.85 | 1.06% | | 002344 | 海宁皮城 | 4.43 | 80.47 | +0.01 | +0.23% | 128689 | 5673.7 | 1.00% | | 000069 | 华侨城Ａ | 2.17 | -1.20 | 0.00 | 0.00% | 225940 | 4872.2 | 0.33% | | 002010 | 传化智联 | 5.79 | 27.14 | 0.00 | 0.00% | 148619 | 8576.511 | 0.54% | | 002291 | 遥望科技 | 6.21 | -5.76 | 0.00 | 0.00% | 234364 | 14435.89 | 2.70% | | 600138 | 中青旅 | 9.13 | 78.78 | -0.01 | -0.11% | 56504 | 5128.94 | 0.78% | | 002707 | 众信旅游 | 6.38 | 126.82 | -0.01 | -0.16% | 120751 | 7681.42 | 1.46% | | 301102 | 兆讯传媒 | 10.72 | 103.98 | -0.02 | -0.19% | 26983 | 2870.45 | 0.66% | | 002210 | 飞马国际 | 2.51 | 720.27 | -0.01 | -0.40% | 468082 | 11672.15 | 1.76% | | 601828 | 美凯龙 | 2.36 | -0.43 | -0.01 | -0.42% | 115967 | 2741.11 | 0.32% | | 002181 | 粤传媒 | 13.05 | 164.55 | -0.07 | -0.53% | 720903.1 | 93863.77 | 6.35% | | 000882 | 华联股份 | 1.57 | -29.35 | -0.01 | -0.63% | 337401 | 5286.71 | 1.23% | | 000058 | 深赛格 | 8.01 | 142.11 | -0.06 | -0.74% | 63619 | 5088.84 | 0.65% | | 000785 | 居然智家 | 2.53 | 36.15 | -0.02 | -0.78% | 409947 | 10346.98 | 0.70% | | 002889 | 东方嘉盛 | 13.27 | 32.66 | -0.11 | -0.82% | 17290 | 2293.05 | 0.69% | | 002818 | 富森美 | 10.79 | 14.54 | -0.09 | -0.83% | 24718 | 2667.98 | 0.83% | | 300612 | 宣亚国际 | 14.60 | -36.34 | -0.14 | -0.95% | 64033 | 9271.42 | 3.56% | | 002878 | 元隆雅图 | 18.16 | -23.50 | -0.18 | -0.98% | 92999 | 16947.97 | 3.94% | | 000796 | 凯撒旅业 | 5.06 | -72.68 | -0.06 | -1.17% | 324104 | 16424.19 | 2.44% | | 601888 | 中国中免 | 65.48 | 37.94 | -0.80 | -1.21% | 180259 | 118385.8 | 0.92% | | 300795 | 米奥会展 | 11.15 | 24.38 | -0.14 | -1.24% | 57967 | 6409.08 | 3.33% | | 300071 | 福石控股 | 4.74 | -29.61 | -0.06 | -1.25% | 309759 | 14598.83 | 3.28% | | 000061 | 农产品 | 7.42 | 44.26 | -0.10 | -1.33% | 89001 | 6622.47 | 0.50% | | 300947 | 德必集团 | 17.10 | 117.79 | -0.24 | -1.38% | 28633 | 4899.26 | 1.90% | | 600113 | 浙江东日 | 45.28 | 132.38 | -0.69 | -1.50% | 38569 | 17729.63 | 0.94% | | 002183 | 怡亚通 | 5.72 | -46.55 | -0.09 | -1.55% | 837380 | 47798.95 | 3.22% | | 301169 | 零点有数 | 64.88 | -79.45 | -1.04 | -1.58% | 17424 | 11368.95 | 2.42% | | 920242 | 建邦科技 | 25.38 | 19.77 | -0.41 | -1.59% | 4759 | 1215.674 | 1.26% | | 002027 | 分众传媒 | 6.13 | 16.31 | -0.10 | -1.61% | 1248754 | 76518.1 | 0.86% | | 300662 | 科锐国际 | 23.39 | 15.88 | -0.39 | -1.64% | 39075 | 9083.05 | 1.99% | | 000524 | 岭南控股 | 10.04 | 96.04 | -0.20 | -1.95% | 66832 | 6712.82 | 1.00% | | 300781 | 因赛集团 | 34.55 | -105.18 | -0.76 | -2.15% | 40539 | 13983.72 | 3.35% | | 603373 | 安邦护卫 | 38.17 | 31.72 | -0.84 | -2.15% | 10334 | 3933.23 | 2.27% | | 002654 | 万润科技 | 14.41 | 212.93 | -0.33 | -2.24% | 336421 | 48622.12 | 4.23% | | 002400 | 省广集团 | 8.72 | 168.97 | -0.20 | -2.24% | 880330 | 76660.53 | 5.10% | | 300688 | 创业黑马 | 24.00 | -81.83 | -0.59 | -2.40% | 62097 | 14707.89 | 4.19% | | 603598 | 引力传媒 | 20.68 | -323.28 | -0.51 | -2.41% | 153511 | 31471.7 | 5.70% | | 000056 | 皇庭国际 | 1.93 | -0.81 | -0.05 | -2.53% | 804915.1 | 15701.09 | 8.91% | | 300805 | 电声股份 | 10.59 | 108.26 | -0.28 | -2.58% | 109447 | 11537.17 | 3.80% | | 605168 | 三人行 | 40.17 | 44.59 | -1.09 | -2.64% | 50517 | 20375.88 | 2.40% | | 002485 | ST雪发 | 4.78 | -16.16 | -0.14 | -2.85% | 38233 | 1827.75 | 0.70% | | 002115 | 三维通信 | 12.12 | -40.30 | -0.36 | -2.88% | 397978 | 48417.19 | 5.29% | | 920021 | 流金科技 | 9.73 | -97.52 | -0.32 | -3.18% | 164481 | 16125.28 | 6.64% | | 300063 | 天龙集团 | 11.51 | 68.39 | -0.63 | -5.19% | 655853 | 75298.48 | 10.47% | | 001228 | 永泰运 | 31.72 | 35.50 | -1.90 | -5.65% | 30868 | 9914.71 | 3.87% | | 600057 | 厦门象屿 | 6.83 | 8.97 | -0.55 | -7.45% | 528960 | 36519.76 | 2.53% | | 300058 | 蓝色光标 | 17.46 | 245.57 | -1.54 | -8.11% | 6242971 | 1100402 | 17.95% |
|