|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 华天科技(002185)甘肃省上涨家数:11下跌家数:18平均涨幅:+0.39%平均换手:2.49%总成交额:109.78亿元 更新时间：2026-05-25 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603919 | 金徽酒 | 21.18 | 33.04 | +1.93 | +10.03% | 175018 | 36150.61 | 3.45% | | 002185 | 华天科技 | 16.97 | 67.96 | +1.54 | +9.98% | 2912413 | 483487.9 | 8.92% | | 000995 | 皇台酒业 | 14.33 | 433.70 | +1.30 | +9.98% | 272838 | 37560.59 | 15.38% | | 002145 | 钛能化学 | 4.50 | 52.45 | +0.20 | +4.65% | 868303.1 | 38922.99 | 2.28% | | 000791 | 甘肃能源 | 9.01 | 14.19 | +0.23 | +2.62% | 547840 | 49142.08 | 2.83% | | 300021 | 大禹节水 | 4.22 | 85.61 | +0.08 | +1.93% | 135090 | 5676.48 | 1.55% | | 000552 | 甘肃能化 | 2.69 | -74.89 | +0.04 | +1.51% | 651408 | 17688.57 | 1.75% | | 603999 | 读者传媒 | 7.02 | 47.22 | +0.07 | +1.01% | 224011 | 15658.24 | 3.89% | | 600307 | 酒钢宏兴 | 1.64 | -5.92 | +0.01 | +0.61% | 492766 | 8094.682 | 0.79% | | 600738 | 丽尚国潮 | 4.38 | 20.03 | +0.02 | +0.46% | 81084 | 3542.716 | 1.07% | | 600192 | 长城电工 | 8.14 | -9.85 | +0.02 | +0.25% | 62836 | 5116.671 | 1.42% | | 000691 | *ST亚太 | 8.52 | -178.42 | 0.00 | 0.00% | 72959 | 6182.8 | 2.26% | | 002219 | 新里程 | 2.19 | 293.51 | 0.00 | 0.00% | 490289 | 10673.12 | 1.50% | | 002644 | 佛慈制药 | 7.63 | 74.23 | 0.00 | 0.00% | 28991 | 2196.801 | 0.57% | | 001227 | 兰州银行 | 2.13 | 6.60 | 0.00 | 0.00% | 224072 | 4760.663 | 0.53% | | 601212 | 白银有色 | 6.66 | -87.87 | 0.00 | 0.00% | 888092 | 59654.52 | 1.20% | | 600720 | 中交设计 | 6.12 | 9.80 | -0.02 | -0.33% | 48682 | 2979.783 | 0.48% | | 600354 | 敦煌种业 | 5.61 | 96.70 | -0.02 | -0.36% | 103976 | 5817.468 | 1.97% | | 000779 | 甘咨询 | 7.71 | 23.54 | -0.03 | -0.39% | 48112 | 3711.343 | 1.04% | | 600516 | 方大炭素 | 5.13 | 217.49 | -0.02 | -0.39% | 361572 | 18466.85 | 0.90% | | 300534 | 陇神戎发 | 8.45 | 51.92 | -0.09 | -1.05% | 42150 | 3565.136 | 1.40% | | 601086 | 国芳集团 | 8.02 | 55.24 | -0.09 | -1.11% | 81015 | 6492.128 | 1.22% | | 300093 | *ST金刚 | 20.80 | 42.28 | -0.30 | -1.42% | 34365 | 7099.458 | 1.49% | | 600543 | *ST莫高 | 4.78 | -14.44 | -0.07 | -1.44% | 53372 | 2534.762 | 1.66% | | 002910 | 庄园牧场 | 10.45 | -25.56 | -0.16 | -1.51% | 47597 | 4991.046 | 2.78% | | 603169 | 兰石重装 | 8.35 | -18.02 | -0.13 | -1.53% | 153700 | 12852.95 | 1.18% | | 000981 | 山子高科 | 3.85 | 32.19 | -0.06 | -1.53% | 3154327 | 121262.8 | 3.32% | | 002772 | 众兴菌业 | 14.38 | 11.99 | -0.25 | -1.71% | 74915 | 10850.22 | 2.02% | | 603132 | 金徽股份 | 17.76 | 26.58 | -0.31 | -1.72% | 68923 | 12389.36 | 0.70% | | 600108 | 亚盛集团 | 3.61 | 131.82 | -0.08 | -2.17% | 543627 | 19752.85 | 2.79% | | 601798 | 蓝科高新 | 8.37 | 54.49 | -0.19 | -2.22% | 61394 | 5160.807 | 1.73% | | 000672 | 上峰水泥 | 18.11 | 29.77 | -0.53 | -2.84% | 255478 | 46361.97 | 2.64% | | 300084 | 海默科技 | 12.59 | -206.16 | -0.38 | -2.93% | 175559 | 22360.34 | 4.92% | | 000929 | *ST兰黄 | 10.94 | -17.70 | -0.58 | -5.03% | 59437 | 6608.498 | 3.20% |
|