|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 华天科技(002185)甘肃省上涨家数:22下跌家数:8平均涨幅:+0.72%平均换手:1.47%总成交额:30.66亿元 更新时间：2026-11-09 09:56 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 601086 | 国芳集团 | 13.77 | 91.31 | +1.06 | +8.34% | 361170 | 47594.91 | 5.42% | | 000995 | 皇台酒业 | 16.93 | 894.14 | +0.50 | +3.04% | 244582 | 40246.09 | 13.79% | | 300534 | 陇神戎发 | 10.12 | 124.92 | +0.24 | +2.43% | 42875 | 4298.02 | 1.42% | | 000552 | 甘肃能化 | 2.39 | 42.82 | +0.05 | +2.14% | 233866 | 5539.94 | 0.63% | | 600192 | 长城电工 | 6.98 | -7.96 | +0.14 | +2.05% | 55044 | 3866.24 | 1.25% | | 601212 | 白银有色 | 5.04 | 211.22 | +0.10 | +2.02% | 448440 | 22509.35 | 0.61% | | 002910 | 庄园牧场 | 8.68 | -31.68 | +0.13 | +1.52% | 15537 | 1348.55 | 0.91% | | 000981 | 山子高科 | 2.27 | 48.49 | +0.03 | +1.34% | 414196 | 9444.25 | 0.44% | | 601798 | 蓝科高新 | 7.03 | 32.01 | +0.08 | +1.15% | 13471 | 950.48 | 0.38% | | 000779 | 甘咨询 | 8.01 | 28.34 | +0.09 | +1.14% | 34671 | 2775.11 | 0.75% | | 002219 | 新里程 | 1.95 | 99.57 | +0.02 | +1.04% | 102289 | 1989.39 | 0.31% | | 600738 | 丽尚国潮 | 4.06 | 16.42 | +0.04 | +1.00% | 37565 | 1514 | 0.49% | | 300084 | 海默科技 | 8.26 | -184.57 | +0.08 | +0.98% | 14860 | 1229.22 | 0.30% | | 603919 | 金徽酒 | 16.78 | 40.72 | +0.13 | +0.78% | 23212 | 3878.94 | 0.46% | | 002185 | 华天科技 | 14.51 | 41.01 | +0.11 | +0.76% | 361767 | 52627.24 | 1.09% | | 603169 | 兰石重装 | 5.58 | -9.15 | +0.04 | +0.72% | 22675 | 1271.15 | 0.17% | | 002772 | 众兴菌业 | 7.95 | 13.88 | +0.05 | +0.63% | 22740 | 1803.67 | 0.61% | | 000672 | 上峰材料 | 13.20 | 3.74 | +0.08 | +0.61% | 20248 | 2669.23 | 0.21% | | 600108 | 亚盛集团 | 3.31 | 126.08 | +0.02 | +0.61% | 605611 | 19919.84 | 3.11% | | 603999 | 读者传媒 | 6.71 | 56.71 | +0.03 | +0.45% | 45375 | 3048.51 | 0.79% | | 000929 | 兰州黄河 | 7.61 | -10.33 | +0.03 | +0.40% | 7614 | 583.1 | 0.41% | | 000791 | 甘肃能源 | 6.65 | 11.37 | +0.02 | +0.30% | 29833 | 1989.52 | 0.15% | | 600307 | 酒钢宏兴 | 1.33 | -3.59 | 0.00 | 0.00% | 53954 | 721.74 | 0.09% | | 600720 | 中交设计 | 5.03 | 10.26 | 0.00 | 0.00% | 9128 | 460.28 | 0.09% | | 600543 | *ST莫高 | 3.99 | -13.84 | 0.00 | 0.00% | 8868 | 352.97 | 0.28% | | 001227 | 兰州银行 | 2.13 | 7.08 | 0.00 | 0.00% | 107983 | 2299.17 | 0.26% | | 600516 | 方大炭素 | 4.52 | -268.66 | -0.01 | -0.22% | 55288 | 2510.68 | 0.14% | | 002145 | 钛能化学 | 3.89 | 24.08 | -0.01 | -0.26% | 76648 | 2992.16 | 0.20% | | 002644 | 佛慈制药 | 7.57 | 62.50 | -0.03 | -0.39% | 16508 | 1255.26 | 0.32% | | 603132 | 金徽股份 | 17.16 | 19.91 | -0.09 | -0.52% | 14092 | 2428.99 | 0.14% | | 300021 | 大禹节水 | 3.31 | -364.85 | -0.03 | -0.90% | 57530 | 1908.71 | 0.66% | | 600354 | 敦煌种业 | 7.35 | 30.11 | -0.09 | -1.21% | 437068 | 31643.24 | 8.28% | | 000691 | 亚太实业 | 6.92 | -1183.01 | -0.17 | -2.40% | 22749 | 1592.88 | 0.70% | | 300093 | 金刚光伏 | 18.93 | 24.29 | -0.57 | -2.92% | 140799 | 27326.73 | 5.05% |
|