|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 华天科技(002185)甘肃省上涨家数:16下跌家数:17平均涨幅:-0.18%平均换手:5.05%总成交额:251.06亿元 更新时间：2026-01-13 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002219 | 新里程 | 2.50 | 432.49 | +0.23 | +10.13% | 2083621 | 52004.71 | 6.37% | | 002772 | 众兴菌业 | 15.62 | 25.20 | +0.79 | +5.33% | 279472 | 42948.36 | 7.16% | | 000691 | *ST亚太 | 9.92 | -39.38 | +0.47 | +4.97% | 123497 | 12246.33 | 3.82% | | 601212 | 白银有色 | 6.55 | 274.20 | +0.27 | +4.30% | 4278640 | 279658.5 | 5.78% | | 600192 | 长城电工 | 10.87 | -18.17 | +0.27 | +2.55% | 666449 | 72485.21 | 15.09% | | 002644 | 佛慈制药 | 9.02 | 77.97 | +0.20 | +2.27% | 190729 | 17134.1 | 3.73% | | 603132 | 金徽股份 | 15.69 | 32.09 | +0.28 | +1.82% | 84665 | 13248.22 | 0.87% | | 300534 | 陇神戎发 | 9.94 | 108.34 | +0.12 | +1.22% | 176823 | 17726.4 | 5.85% | | 000929 | *ST兰黄 | 9.60 | -35.48 | +0.10 | +1.05% | 41221 | 3968.917 | 2.22% | | 000791 | 甘肃能源 | 6.63 | 11.69 | +0.05 | +0.76% | 339073 | 22467.47 | 1.75% | | 300084 | 海默科技 | 10.34 | -22.48 | +0.07 | +0.68% | 317567 | 33128.14 | 9.22% | | 001227 | 兰州银行 | 2.35 | 7.05 | +0.01 | +0.43% | 675208 | 15861.28 | 1.60% | | 300021 | 大禹节水 | 4.79 | 78.56 | +0.02 | +0.42% | 348163 | 16709.14 | 3.99% | | 000981 | 山子高科 | 5.15 | 760.23 | +0.02 | +0.39% | 2.129679E+07 | 1110477 | 22.39% | | 000779 | 甘咨询 | 8.56 | 19.16 | +0.03 | +0.35% | 74679 | 6416.056 | 1.61% | | 600543 | 莫高股份 | 5.63 | -24.20 | +0.01 | +0.18% | 73144 | 4111.538 | 2.28% | | 600307 | 酒钢宏兴 | 1.87 | -8.48 | 0.00 | 0.00% | 2072735 | 39366.08 | 3.31% | | 600720 | 中交设计 | 7.35 | 11.07 | -0.03 | -0.41% | 106885 | 7857.519 | 1.06% | | 000552 | 甘肃能化 | 2.37 | -136.78 | -0.01 | -0.42% | 521135 | 12338.72 | 1.40% | | 600738 | 丽尚国潮 | 5.28 | 49.64 | -0.04 | -0.75% | 209079 | 11125.48 | 2.75% | | 603919 | 金徽酒 | 20.75 | 27.78 | -0.16 | -0.77% | 44670 | 9304.047 | 0.88% | | 002910 | 庄园牧场 | 11.91 | -24.19 | -0.11 | -0.92% | 219779 | 26440.99 | 12.85% | | 000995 | 皇台酒业 | 12.87 | -1107.70 | -0.13 | -1.00% | 69676 | 9002.801 | 3.93% | | 002145 | 钛能化学 | 4.98 | 43.74 | -0.06 | -1.19% | 946206 | 47641.85 | 2.54% | | 601798 | 蓝科高新 | 9.28 | -95.66 | -0.12 | -1.28% | 83176 | 7763.511 | 2.35% | | 600108 | 亚盛集团 | 3.45 | 70.78 | -0.05 | -1.43% | 1082072 | 38012 | 5.56% | | 600354 | 敦煌种业 | 6.60 | 50.40 | -0.13 | -1.93% | 306678 | 20494.34 | 5.81% | | 603999 | 读者传媒 | 7.63 | 62.56 | -0.16 | -2.05% | 268990 | 20752.2 | 4.67% | | 600516 | 方大炭素 | 5.98 | 565.16 | -0.16 | -2.61% | 1057621 | 63739.96 | 2.63% | | 601086 | 国芳集团 | 10.56 | 84.36 | -0.41 | -3.74% | 245530 | 26573.7 | 3.69% | | 002185 | 华天科技 | 11.68 | 47.47 | -0.46 | -3.79% | 1443349 | 170903.1 | 4.43% | | 300093 | *ST金刚 | 17.80 | -11.37 | -0.97 | -5.17% | 89555 | 16262.44 | 3.21% | | 000672 | 上峰水泥 | 12.73 | 16.43 | -0.75 | -5.56% | 289284 | 37483.56 | 2.98% | | 603169 | 兰石重装 | 12.09 | 221.16 | -1.34 | -9.98% | 1800355 | 224905.9 | 13.78% |
|