中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
华能国际(600011)河北省上涨家数:15下跌家数:66平均涨幅:-1.27%平均换手:1.43%总成交额:110.45亿元
更新时间：2025-12-16 10:44
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
688146中船特气41.6270.32+1.39+3.46%71010.7329788.184.90%
920171志晟信息22.74-51.49+0.75+3.41%243225499.4653.61%
300152ST新动力2.14-28.92+0.07+3.38%2201884726.063.09%
920717瑞星股份12.95223.20+0.33+2.61%106711368.7052.41%
920022世昌股份31.6026.80+0.60+1.94%150884791.5449.08%
920247华密新材27.25133.90+0.41+1.53%282107699.4172.47%
920471美邦科技12.96-39.81+0.19+1.49%4435574.30740.84%
920163方大新材15.1151.44+0.22+1.48%4466674.54820.75%
920964润农节水6.91-83.21+0.09+1.32%416532887.493.15%
002108沧州明珠4.7149.74+0.05+1.07%65613031366.693.98%
300368汇金股份14.85-26.87+0.15+1.02%19201828149.723.63%
300137先河环保9.06-31.93+0.09+1.00%550934970.661.04%
600803新奥股份22.2915.59+0.19+0.86%312066945.090.10%
601633长城汽车22.7017.78+0.14+0.62%6374614376.020.10%
000848承德露露8.6113.94+0.03+0.35%582265008.270.58%
000401金隅冀东4.51-18.330.000.00%302501361.980.11%
600965福成股份5.4057.750.000.00%746044067.560.91%
920985海泰新能7.43-10.040.000.00%277392069.791.26%
600906财达证券6.8422.63-0.01-0.15%547073743.280.26%
600997开滦股份5.7125.70-0.01-0.17%633123599.560.40%
301552科力装备37.2822.49-0.11-0.29%2388889.331.00%
600559老白干酒16.2623.57-0.06-0.37%433367021.640.48%
300869康泰医学15.33-78.56-0.06-0.39%112331716.70.44%
301298东利机械15.2933.68-0.07-0.46%74891145.430.69%
603385惠达卫浴6.6941.94-0.04-0.59%10856724.350.29%
600956新天绿能7.3519.11-0.05-0.68%324892398.180.14%
920522纳科诺尔55.89128.74-0.39-0.69%97885511.9390.75%
603176汇通集团5.17-87.57-0.04-0.77%306971595.530.66%
600340华夏幸福2.30-0.73-0.02-0.86%164512938315.274.23%
603156养元饮品25.7520.21-0.24-0.92%165744301.020.13%
600149廊坊发展5.05119.27-0.05-0.98%305851541.750.80%
601000唐山港3.9112.98-0.04-1.01%1758046888.980.30%
000889中嘉博创3.59-80.66-0.04-1.10%580312076.350.67%
301580爱迪特42.1524.83-0.47-1.10%33281405.820.46%
601326秦港股份3.5012.10-0.04-1.13%773342719.070.16%
301261恒工精密77.56131.83-0.91-1.16%64435006.151.72%
002146荣盛发展1.54-0.66-0.02-1.28%6153129541.191.57%
600480凌云股份11.5418.99-0.15-1.28%548336334.940.46%
000709河钢股份2.2524.18-0.03-1.32%3612238167.710.35%
603050科林电气17.7429.06-0.24-1.33%198913552.250.49%
301522上大股份34.21112.14-0.47-1.36%8126727738.632.89%
600722金牛化工5.8079.41-0.08-1.36%339381973.050.50%
000158常山北明20.07-71.33-0.28-1.38%14016728241.060.88%
600812华北制药5.5151.65-0.08-1.43%438222423.10.26%
000937冀中能源5.2946.58-0.08-1.49%1372527268.810.40%
002691冀凯股份7.93-79.13-0.12-1.49%399203162.151.19%
002282博深股份7.2220.83-0.11-1.50%287942081.90.57%
002049紫光国微74.0143.91-1.14-1.52%5414040266.070.64%
301551无线传媒33.6246.45-0.52-1.52%185326245.291.20%
002494华斯股份5.06126.94-0.08-1.56%626403164.052.18%
002960青鸟消防10.1234.63-0.16-1.56%678796868.070.91%
300371汇中股份11.9332.88-0.19-1.57%8096968.650.60%
300107建新股份6.57317.43-0.11-1.65%219221446.030.63%
600230沧州大化12.3594.45-0.21-1.67%273233392.760.66%
301197工大科雅19.7757.87-0.34-1.69%123412449.681.50%
000778新兴铸管4.0241.55-0.07-1.71%2413239714.960.62%
000923河钢资源18.5523.01-0.34-1.80%313705868.860.50%
300442润泽科技52.0317.07-1.00-1.89%11416660025.720.70%
300847中船汉光16.6142.77-0.34-2.01%305865090.761.03%
600011华能国际7.738.33-0.16-2.03%28419622088.770.26%
002603以岭药业17.19-102.98-0.37-2.11%9172515809.770.67%
600550保变电气10.16118.52-0.22-2.12%71253672653.443.87%
002442龙星科技6.1934.24-0.14-2.21%387812409.650.79%
300922天秦装备22.0482.64-0.50-2.22%149403306.481.20%
605196华通线缆34.2758.60-0.78-2.23%5527419154.761.09%
300138晨光生物12.8718.54-0.30-2.28%8442410865.372.12%
300428立中集团21.7517.18-0.52-2.33%435619519.480.75%
300981中红医疗13.10-38.65-0.32-2.38%286843804.10.73%
000856冀东装备9.74117.97-0.24-2.40%224472195.10.99%
000958电投产融6.4338.57-0.18-2.72%22254014409.060.41%
600409三友化工5.8052.99-0.17-2.85%1262167377.240.61%
600482中国动力19.6423.86-0.60-2.96%12259324287.10.54%
002459晶澳科技10.93-4.68-0.35-3.10%20316922455.380.61%
603938三孚股份17.2385.20-0.62-3.47%328015698.010.86%
002342巨力索具7.05-217.89-0.26-3.56%24912417669.562.61%
300491通合科技24.63183.85-0.92-3.60%294147289.181.89%
300990同飞股份71.0545.91-2.66-3.61%105787578.471.37%
300765新诺威29.06-372.25-1.12-3.71%5961717527.960.42%
300446航天智造21.1819.75-0.83-3.77%17726937843.224.75%
000600建投能源8.118.93-0.35-4.14%22220118188.472.04%
001301尚太科技78.7321.13-4.24-5.11%2318218375.61.44%
600135乐凯胶片8.98-54.43-0.51-5.37%50919847032.579.20%
003031中瓷电子66.6048.98-4.43-6.24%7592951638.142.23%
300255常山药业62.54-190.59-5.17-7.64%247939152419.42.70%

转至华能国际（600011）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。