|
| 华能国际(600011)电力、热力生产和供应业上涨家数:5下跌家数:79平均涨幅:-1.90%平均换手:2.72%总成交额:229.31亿元 更新时间：2024-04-18 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600864 | 哈投股份 | 4.97 | -35.02 | +0.10 | +2.05% | 425165 | 21066.33 | 2.04% | | 000692 | *ST惠天 | 2.08 | -0.82 | +0.03 | +1.46% | 75245 | 1560.269 | 1.41% | | 000993 | 闽东电力 | 10.03 | 19.59 | +0.09 | +0.91% | 318370 | 31914.42 | 7.24% | | 600163 | 中闽能源 | 4.45 | 12.77 | +0.03 | +0.68% | 174690 | 7824.614 | 1.51% | | 600116 | 三峡水利 | 7.29 | 38.13 | +0.02 | +0.28% | 183233 | 13428.67 | 0.96% | | 600396 | *ST金山 | 2.50 | 2.54 | 0.00 | 0.00% | 35253 | 879.9105 | 0.24% | | 600900 | 长江电力 | 25.95 | 23.18 | -0.03 | -0.12% | 848980.9 | 220547.7 | 0.35% | | 600674 | 川投能源 | 17.09 | 18.36 | -0.05 | -0.29% | 187950 | 32176.49 | 0.39% | | 000591 | 太阳能 | 5.26 | 13.03 | -0.02 | -0.38% | 344246 | 18218.65 | 0.96% | | 600905 | 三峡能源 | 4.84 | 18.86 | -0.02 | -0.41% | 986752.9 | 47971.26 | 0.73% | | 001286 | 陕西能源 | 10.43 | 14.76 | -0.05 | -0.48% | 443070 | 46765.7 | 4.22% | | 600886 | 国投电力 | 15.84 | 19.66 | -0.08 | -0.50% | 226413 | 35955.38 | 0.33% | | 600821 | 金开新能 | 5.86 | 14.59 | -0.03 | -0.51% | 147641 | 8616.976 | 0.74% | | 000507 | 珠海港 | 4.86 | 13.97 | -0.03 | -0.61% | 80054 | 3899.614 | 0.89% | | 000722 | 湖南发展 | 9.33 | 87.55 | -0.06 | -0.64% | 118984 | 11238.85 | 2.56% | | 601016 | 节能风电 | 3.08 | 13.20 | -0.02 | -0.65% | 683623.1 | 21183.08 | 1.15% | | 000883 | 湖北能源 | 5.89 | 36.80 | -0.04 | -0.67% | 399252 | 23608.88 | 0.62% | | 000958 | 电投产融 | 3.85 | 30.18 | -0.03 | -0.77% | 151320 | 5844.685 | 0.28% | | 002015 | 协鑫能科 | 9.62 | 16.50 | -0.08 | -0.82% | 112177 | 10844.54 | 0.69% | | 600021 | 上海电力 | 9.12 | 16.13 | -0.08 | -0.87% | 490802 | 45100.04 | 1.88% | | 000862 | 银星能源 | 5.07 | 29.01 | -0.05 | -0.98% | 95502 | 4860.849 | 1.52% | | 600025 | 华能水电 | 9.87 | 24.91 | -0.10 | -1.00% | 355197 | 35187.59 | 0.20% | | 600167 | 联美控股 | 5.95 | 14.10 | -0.07 | -1.16% | 89571 | 5354.573 | 0.39% | | 600995 | 南网储能 | 9.79 | 30.87 | -0.12 | -1.21% | 122513 | 12056.72 | 1.10% | | 000155 | 川能动力 | 10.52 | 18.51 | -0.13 | -1.22% | 107596 | 11368.75 | 0.83% | | 000539 | 粤电力A | 5.42 | 29.20 | -0.07 | -1.28% | 556387 | 30231.99 | 2.18% | | 600982 | 宁波能源 | 3.79 | 9.75 | -0.05 | -1.30% | 118137 | 4499.82 | 1.06% | | 000600 | 建投能源 | 6.82 | 278.56 | -0.09 | -1.30% | 171135 | 11787.4 | 1.57% | | 000531 | 穗恒运A | 5.88 | 20.89 | -0.08 | -1.34% | 77504 | 4588.113 | 0.94% | | 601985 | 中国核电 | 9.47 | 17.35 | -0.13 | -1.35% | 1360404 | 129500.6 | 0.72% | | 600452 | 涪陵电力 | 13.10 | 32.80 | -0.18 | -1.36% | 114588 | 15091.55 | 1.04% | | 000027 | 深圳能源 | 7.35 | 10.13 | -0.11 | -1.47% | 362317 | 26791.91 | 0.76% | | 000899 | 赣能股份 | 9.79 | 36.90 | -0.15 | -1.51% | 1488889 | 153697.8 | 15.26% | | 002256 | 兆新股份 | 1.93 | -27.35 | -0.03 | -1.53% | 150592 | 2928.411 | 1.05% | | 001289 | 龙源电力 | 18.32 | 24.51 | -0.30 | -1.61% | 82296 | 15174.14 | 6.17% | | 003816 | 中国广核 | 4.21 | 19.82 | -0.07 | -1.64% | 1493758 | 63307.48 | 0.38% | | 600578 | 京能电力 | 3.51 | 27.49 | -0.06 | -1.68% | 319622 | 11298.44 | 0.48% | | 601619 | 嘉泽新能 | 3.46 | 11.12 | -0.06 | -1.70% | 293682 | 10208.92 | 1.21% | | 600505 | 西昌电力 | 7.44 | -108.49 | -0.13 | -1.72% | 119630 | 8984.86 | 3.28% | | 600101 | 明星电力 | 7.85 | 18.45 | -0.14 | -1.75% | 116433 | 9220.414 | 2.76% | | 000791 | 甘肃能源 | 6.01 | 18.46 | -0.11 | -1.80% | 297240 | 18055.85 | 1.86% | | 600979 | 广安爱众 | 3.17 | 22.42 | -0.06 | -1.86% | 253192 | 8109.083 | 2.05% | | 600644 | 乐山电力 | 5.77 | 127.85 | -0.11 | -1.87% | 96499 | 5619.763 | 1.79% | | 000875 | 吉电股份 | 4.70 | 14.01 | -0.09 | -1.88% | 606828 | 28686.6 | 2.18% | | 603693 | 江苏新能 | 10.43 | 19.59 | -0.20 | -1.88% | 30161 | 3171.189 | 0.38% | | 002608 | 江苏国信 | 8.30 | 16.77 | -0.16 | -1.89% | 255765 | 21395.62 | 0.68% | | 002039 | 黔源电力 | 17.60 | 28.42 | -0.34 | -1.90% | 63606 | 11324.2 | 1.49% | | 601778 | 晶科科技 | 3.06 | 28.50 | -0.06 | -1.92% | 333631 | 10268.68 | 0.93% | | 000690 | 宝新能源 | 5.66 | 13.86 | -0.12 | -2.08% | 797470 | 45369.99 | 3.67% | | 001210 | 金房能源 | 14.04 | 16.79 | -0.30 | -2.09% | 23944 | 3392.641 | 4.94% | | 000966 | 长源电力 | 4.59 | 24.98 | -0.10 | -2.13% | 303247 | 14006.47 | 2.32% | | 600719 | 大连热电 | 6.86 | 26.29 | -0.15 | -2.14% | 88354 | 6082.071 | 2.18% | | 002479 | 富春环保 | 4.05 | 17.83 | -0.09 | -2.17% | 121628 | 4975.072 | 1.41% | | 600236 | 桂冠电力 | 6.20 | 43.30 | -0.14 | -2.21% | 202139 | 12677.23 | 0.26% | | 000601 | 韶能股份 | 3.53 | -28.15 | -0.08 | -2.22% | 79434 | 2824.056 | 0.74% | | 000537 | 中绿电 | 9.92 | 22.59 | -0.23 | -2.27% | 192812 | 19302.13 | 1.04% | | 600642 | 申能股份 | 8.43 | 16.92 | -0.20 | -2.32% | 384229 | 32708.08 | 0.79% | | 605011 | 杭州热电 | 24.86 | 47.68 | -0.59 | -2.32% | 87077 | 22044.75 | 7.19% | | 300335 | 迪森股份 | 4.12 | 32.81 | -0.10 | -2.37% | 170130 | 7063.499 | 4.40% | | 600310 | 广西能源 | 3.18 | 2814.90 | -0.08 | -2.45% | 227965 | 7293.44 | 1.56% | | 605028 | 世茂能源 | 15.41 | 13.10 | -0.40 | -2.53% | 26903 | 4197.235 | 6.73% | | 605162 | 新中港 | 6.85 | 18.46 | -0.18 | -2.56% | 79555 | 5510.062 | 7.84% | | 600780 | 通宝能源 | 7.25 | 12.20 | -0.20 | -2.68% | 106199 | 7766.797 | 0.93% | | 600969 | 郴电国际 | 4.95 | -31.40 | -0.14 | -2.75% | 44088 | 2204.769 | 1.19% | | 000767 | 晋控电力 | 2.45 | -8.86 | -0.07 | -2.78% | 267320 | 6645.041 | 0.92% | | 600032 | 浙江新能 | 7.13 | 36.51 | -0.21 | -2.86% | 119789 | 8604.913 | 2.25% | | 601991 | 大唐发电 | 3.04 | 41.21 | -0.09 | -2.88% | 1466722 | 45041.89 | 1.18% | | 001258 | 立新能源 | 6.28 | 43.35 | -0.19 | -2.94% | 79961 | 5066.87 | 1.71% | | 600509 | 天富能源 | 5.57 | 17.05 | -0.17 | -2.96% | 318571 | 17963.01 | 2.31% | | 600149 | 廊坊发展 | 3.50 | -145.48 | -0.11 | -3.05% | 138585 | 4894.345 | 3.65% | | 000040 | 东旭蓝天 | 2.54 | -39.82 | -0.08 | -3.05% | 277626 | 7113.864 | 2.62% | | 600744 | 华银电力 | 3.12 | 21.05 | -0.10 | -3.11% | 584839 | 18426.83 | 2.88% | | 001896 | 豫能控股 | 4.19 | -4.81 | -0.14 | -3.23% | 404791 | 17254.99 | 3.06% | | 600726 | 华电能源 | 2.03 | -46.09 | -0.07 | -3.33% | 345596 | 7067.133 | 1.79% | | 605580 | 恒盛能源 | 9.85 | 20.31 | -0.34 | -3.34% | 50260 | 5026.035 | 7.02% | | 600483 | 福能股份 | 10.20 | 9.96 | -0.36 | -3.41% | 474307 | 48214.59 | 1.85% | | 600023 | 浙能电力 | 6.42 | 23.35 | -0.24 | -3.60% | 1096531 | 71439.4 | 0.82% | | 000543 | 皖能电力 | 8.62 | 13.67 | -0.35 | -3.90% | 503920 | 44202.8 | 2.22% | | 600027 | 华电国际 | 7.10 | 16.06 | -0.29 | -3.92% | 1105155 | 79059.2 | 1.30% | | 002893 | 京能热力 | 9.31 | 56.53 | -0.39 | -4.02% | 151722 | 14201.03 | 7.52% | | 600795 | 国电电力 | 5.01 | 15.93 | -0.21 | -4.02% | 2731791 | 139228.3 | 1.53% | | 600011 | 华能国际 | 9.62 | 17.88 | -0.43 | -4.28% | 937564.9 | 90968.85 | 0.85% | | 600863 | 内蒙华电 | 4.68 | 12.81 | -0.23 | -4.68% | 2648306 | 125040 | 4.06% | | 000037 | 深南电A | 8.36 | 1211.67 | -0.51 | -5.75% | 288719 | 24562.23 | 8.52% | | 001376 | 百通能源 | 17.33 | 60.82 | -1.43 | -7.62% | 195741 | 34255.9 | 42.47% |
|