中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
如意集团(002193)山东省上涨家数:194下跌家数:93平均涨幅:+0.86%平均换手:3.05%总成交额:547.35亿元
更新时间：2024-04-26 15:00
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
301299卓创资讯47.8147.89+7.97+20.01%5555826158.615.77%
300308中际旭创184.8650.60+20.71+12.62%406578732346.35.09%
600783鲁信创投11.6218.47+1.06+10.04%12427814260.771.67%
002339积成电子6.39104.10+0.58+9.98%25972616209.145.42%
603739蔚蓝生物11.4634.99+1.04+9.98%805658733.483.18%
600727鲁北化工6.9724.49+0.63+9.94%940775.163520.8617.80%
300821东岳硅材7.75-59.69+0.57+7.94%15091811475.111.26%
002237恒邦股份12.2826.40+0.90+7.91%37812045563.414.15%
688139海尔生物36.9328.91+2.47+7.17%4959818298.271.56%
300594朗进科技17.51-289.59+1.15+7.03%10926219180.2812.03%
000957中通客车9.7582.99+0.60+6.56%55515153594.559.36%
872953国子软件12.7720.10+0.76+6.33%174012196.6436.71%
300105龙源技术7.2026.31+0.41+6.04%28299019850.995.51%
300659中孚信息15.92-22.25+0.84+5.57%7424611684.424.78%
000677恒天海龙2.8752.02+0.15+5.51%45691712975.915.29%
300677英科医疗26.1421.87+1.35+5.45%32410985764.486.91%
002073软控股份8.8426.85+0.44+5.24%51341944608.485.36%
300918南山智尚9.6416.72+0.46+5.01%546325109.691.52%
688695中创股份38.8248.02+1.82+4.92%4540717491.0125.25%
601028玉龙股份11.3421.77+0.53+4.90%24138127037.073.08%
600898*ST美讯1.07-2.84+0.05+4.90%1546941652.476.13%
600918中泰证券6.5625.40+0.29+4.63%46074429725.491.16%
301262海看股份26.1026.43+1.11+4.44%3970210317.189.52%
688234天岳先进49.06-461.10+1.97+4.18%3239615641.391.23%
002283天润工业5.1515.51+0.19+3.83%39222420005.393.91%
603026胜华新材42.04221.76+1.54+3.80%6019824940.042.97%
002768国恩股份21.4611.97+0.78+3.77%6301513506.643.57%
300830金现代6.09206.98+0.22+3.75%818534926.492.64%
688681科汇股份10.2684.44+0.37+3.74%173981756.2272.60%
000977浪潮信息37.5030.97+1.30+3.59%779108.9291702.15.30%
000951中国重汽17.0518.54+0.59+3.58%17857329959.551.52%
300285国瓷材料18.9632.87+0.65+3.55%26234148654.963.24%
600229城市传媒7.3414.18+0.25+3.53%1305469510.051.94%
000506中润资源5.0839.70+0.17+3.46%149523475537.4416.10%
603577汇金通7.2393.68+0.24+3.43%464983307.161.61%
300786国林科技11.38-59.96+0.37+3.36%722598117.435.02%
000503国新健康8.58-110.38+0.27+3.25%13212311223.821.47%
000811冰轮环境11.1813.04+0.35+3.23%12339113623.81.65%
600966博汇纸业5.44-15.23+0.17+3.23%782964187.920.59%
688002睿创微纳31.7826.19+0.99+3.22%10959034730.712.45%
688579山大地纬9.0744.71+0.28+3.19%428063840.9391.07%
600060海信视像27.4618.46+0.84+3.16%9413825640.670.73%
301015百洋医药31.5223.67+0.96+3.14%3641711381.883.06%
301035润丰股份57.5621.64+1.75+3.14%2123611987.62.38%
003022联泓新科16.3348.89+0.49+3.09%503108133.180.38%
300654世纪天鸿10.1887.49+0.30+3.04%23438523794.157.28%
002241歌尔股份15.5939.13+0.44+2.90%993278153298.53.30%
300224正海磁材10.3920.89+0.29+2.87%877169036.7291.08%
688677海泰新光43.3938.90+1.19+2.82%179087694.0051.47%
002537海联金汇5.5688.40+0.15+2.77%23635913025.062.01%
003033征和工业24.4914.26+0.66+2.77%85782074.411.06%
688035德邦科技34.5947.79+0.91+2.70%166345709.3261.89%
300183东软载波11.84100.03+0.31+2.69%478435622.91.33%
300996普联软件16.1638.92+0.42+2.67%8185313144.676.66%
600579克劳斯5.79-1.18+0.15+2.66%683953933.341.38%
600309万华化学86.7416.10+2.24+2.65%165541142814.10.53%
688501青达环保16.7523.78+0.43+2.63%138502303.7481.69%
002595豪迈科技39.9319.82+1.02+2.62%3252912863.90.73%
002382蓝帆医疗5.51-9.51+0.14+2.61%755174136.980.76%
300099尤洛卡5.3131.73+0.13+2.51%34123817968.545.87%
603217元利科技15.3712.82+0.37+2.47%253983847.951.23%
002643万润股份11.3115.36+0.27+2.45%17396519464.661.93%
600547山东黄金29.9957.63+0.69+2.35%364824109197.31.01%
688190云路股份82.9029.96+1.90+2.35%44373682.110.73%
300653正海生物23.8522.48+0.53+2.27%237555599.181.32%
300423昇辉科技5.44-1.67+0.12+2.26%811144382.662.50%
002248华东数控6.35-125.21+0.14+2.25%1357008521.954.41%
831689克莱特11.4413.86+0.24+2.14%87881001.0112.46%
688331荣昌生物56.46-20.34+1.17+2.12%154588721.2710.95%
000830鲁西化工10.7837.83+0.22+2.08%23555025091.681.24%
832651天罡股份14.8814.99+0.30+2.06%3590528.93392.35%
605589圣泉集团19.6321.05+0.38+1.97%10213719948.221.66%
002655共达电声10.3560.90+0.20+1.97%787848095.932.19%
301022海泰科25.43144.33+0.49+1.96%5676014417.3814.00%
688363华熙生物59.9249.13+1.15+1.96%2383514182.031.20%
688556高测股份27.827.05+0.52+1.90%7562020806.562.36%
301337亚华电子31.8558.71+0.59+1.89%282478952.8810.84%
600223福瑞达8.1427.27+0.15+1.88%843046803.740.83%
000409云鼎科技8.7269.02+0.16+1.87%18767416303.194.43%
300583赛托生物13.7042.03+0.25+1.86%229273130.061.23%
300233金城医药16.5130.54+0.30+1.85%556829100.841.51%
002026山东威达8.4317.98+0.15+1.81%23382919583.695.46%
688191智洋创新17.7962.39+0.31+1.77%388666934.2222.53%
872190雷神科技14.7942.88+0.25+1.72%183712708.7243.50%
600336澳柯玛4.7436.87+0.08+1.72%1077185075.281.35%
000639西王食品2.98-5.87+0.05+1.71%803182371.850.74%
001300三柏硕12.08-171.71+0.20+1.68%511926160.197.73%
603779威龙股份9.07-25.38+0.15+1.68%654995912.631.97%
600076康欣新材1.82-8.25+0.03+1.68%1014781821.050.75%
002891中宠股份24.7026.54+0.40+1.65%5034012359.381.71%
605100华丰股份13.9439.49+0.22+1.60%343894766.672.02%
600960渤海汽车3.27-12.80+0.05+1.55%1019533307.71.07%
300237美晨生态1.32-1.37+0.02+1.54%3501084599.282.43%
300175朗源股份4.63-75.41+0.07+1.54%1050064800.682.23%
002088鲁阳节能13.3313.30+0.20+1.52%398655250.420.90%
600756浪潮软件12.1843.38+0.18+1.50%10156012373.513.13%
002470金正大1.37-5.80+0.02+1.48%1848572509.640.58%
600789鲁抗医药6.1720.65+0.09+1.48%18395011276.232.05%
300110华仁药业3.5120.98+0.05+1.45%1633775671.971.38%
002890弘宇股份12.0775.70+0.17+1.43%105951271.240.85%
300993玉马遮阳12.3621.81+0.17+1.39%246143028.772.47%
603113金能科技6.69-1100.47+0.09+1.36%839845526.760.99%
000880潍柴重机9.0117.93+0.12+1.35%562985030.953.47%
301185鸥玛软件17.6037.85+0.23+1.32%476538240.765.15%
603586金麒麟13.0515.26+0.17+1.32%277093593.241.41%
603798康普顿9.3348.90+0.12+1.30%605725651.432.36%
002254泰和新材11.1623.54+0.14+1.27%15152816825.811.87%
301320豪江智能14.3555.49+0.18+1.27%215753068.294.76%
601678滨化股份4.0018.53+0.05+1.27%2211748749.281.07%
002117东港股份8.0127.26+0.10+1.26%533914263.340.98%
603638艾迪精密16.4445.83+0.20+1.23%253564144.130.30%
002984森麒麟25.7716.42+0.31+1.22%31798581782.634.52%
002675东诚药业13.3141.76+0.16+1.22%13669418140.711.84%
688557兰剑智能28.6818.96+0.34+1.20%123843529.5021.70%
605016百龙创园26.3133.88+0.31+1.19%68671802.70.28%
002094青岛金王2.55169.03+0.03+1.19%1450363661.182.10%
002746仙坛股份5.9936.59+0.07+1.18%918305472.191.29%
002899英派斯16.2822.13+0.19+1.18%362765848.083.02%
430476海能技术10.2919.31+0.12+1.18%1433146.37380.24%
600219南山铝业3.4411.59+0.04+1.18%912400.931206.720.78%
603102百合股份33.7513.57+0.39+1.17%57141924.61.60%
003042中农联合14.75-31.06+0.17+1.17%261773843.612.06%
002408齐翔腾达5.25-66.06+0.06+1.16%19399910075.460.71%
300779惠城环保50.1656.92+0.56+1.13%2260011407.322.13%
002107沃华医药4.5244.40+0.05+1.12%549982471.40.97%
688161威高骨科24.6987.93+0.27+1.11%105842599.9181.38%
603536惠发食品9.50116.18+0.10+1.06%928398770.133.79%
600467好当家1.9457.32+0.02+1.04%1985373812.881.36%
603612索通发展13.66-18.87+0.14+1.04%9349712613.961.99%
603421鼎信通讯6.0440.25+0.06+1.00%749544503.421.15%
600587新华医疗22.2815.90+0.22+1.00%5670712550.831.27%
002355兴民智通4.06-5.69+0.04+1.00%2004568126.883.25%
603190亚通精工24.4819.57+0.23+0.95%90112204.252.22%
002363隆基机械6.4462.29+0.06+0.94%991706352.362.39%
301020密封科技17.8234.31+0.16+0.91%223213938.813.06%
002580圣阳股份6.9917.65+0.06+0.87%1099917609.642.43%
600448华纺股份2.34-17.23+0.02+0.86%1433613340.852.28%
600955维远股份16.6099.65+0.14+0.85%227493753.230.62%
300569天能重工4.8418.04+0.04+0.83%1206085785.131.29%
002379宏创控股4.86-38.03+0.04+0.83%1020374950.240.90%
603029天鹅股份15.8129.34+0.13+0.83%258004057.232.13%
002041登海种业9.7633.58+0.08+0.83%782197587.330.89%
002485ST雪发2.46-4.50+0.02+0.82%605511479.211.11%
831195三祥科技10.1511.89+0.08+0.79%8696881.72952.22%
600212绿能慧充6.51260.47+0.05+0.77%978846375.391.91%
301149隆华新材10.5317.76+0.08+0.77%429824493.512.32%
002086*ST东洋2.67-3.22+0.02+0.75%575851536.240.65%
688136科兴制药15.28-34.63+0.11+0.73%68751047.3020.35%
000498山东路桥5.633.85+0.04+0.72%1585068848.421.09%
601966玲珑轮胎22.5220.51+0.16+0.72%30169867313.772.05%
600807济南高新2.8811.98+0.02+0.70%923452649.691.17%
603151邦基科技12.9621.46+0.09+0.70%205932645.972.55%
838171邦德股份11.7616.28+0.08+0.68%8434988.38511.63%
000338潍柴动力17.6617.10+0.12+0.68%45356879559.260.91%
001260坤泰股份15.4732.49+0.10+0.65%115711791.933.64%
300001特锐德20.1243.26+0.13+0.65%21359342538.752.08%
000726鲁泰A6.2612.68+0.04+0.64%439622732.610.76%
603755日辰股份22.3639.07+0.14+0.63%80291782.510.81%
002598山东章鼓8.0523.57+0.05+0.63%565714527.782.02%
300848美瑞新材19.4981.14+0.12+0.62%161583126.710.90%
002242九阳股份11.5722.32+0.07+0.61%10840712434.61.42%
002871伟隆股份8.6517.57+0.05+0.58%421923601.643.53%
002498汉缆股份3.6915.62+0.02+0.54%35818712974.661.08%
831278泰德股份3.7559.67+0.02+0.54%6287235.38610.64%
603223恒通股份7.6046.37+0.04+0.53%296562232.170.54%
001207联科科技15.6515.36+0.08+0.51%573548987.036.84%
603086先达股份4.0226.11+0.02+0.50%589992354.461.36%
601163三角轮胎18.3211.06+0.09+0.49%9133016669.591.14%
600600青岛啤酒79.0025.25+0.38+0.48%6696153257.760.95%
001331胜通能源12.49-68.11+0.06+0.48%446755522.4410.64%
688021奥福环保11.19218.74+0.05+0.45%7450829.02740.96%
603182嘉华股份11.1916.72+0.05+0.45%110891231.621.19%
002458益生股份9.7231.98+0.04+0.41%1013359811.111.49%
600784鲁银投资4.8812.51+0.02+0.41%579902812.611.02%
000756新华制药15.7022.01+0.06+0.38%8168612750.261.82%
605567春雪食品8.6176.73+0.03+0.35%237522035.461.92%
600586金晶科技5.9918.53+0.02+0.34%19094411388.911.34%
301017漱玉平民12.5819.51+0.04+0.32%283133545.042.59%
301439泓淋电力13.0423.42+0.04+0.31%329754305.081.80%
600308华泰股份3.4722.20+0.01+0.29%1142603942.010.75%
002476宝莫股份3.64-1078.45+0.01+0.28%1640675921.192.68%
301281科源制药25.5641.63+0.07+0.27%223125656.843.57%
002545东方铁塔7.4614.64+0.02+0.27%1057977854.750.94%
000488晨鸣纸业3.77-11.76+0.01+0.27%42021915593.782.49%
002330得利斯4.05-75.77+0.01+0.25%683332754.751.08%
301209联合化学20.5045.04+0.05+0.24%231264650.779.44%
000680山推股份8.2516.18+0.02+0.24%30534525160.552.85%
002481双塔食品4.1726.32+0.01+0.24%2035798313.461.82%
600735新华锦4.8432.59+0.01+0.21%616302959.731.45%
002078太阳纸业15.7314.25+0.03+0.19%18959729766.520.69%
002581未名医药12.61-168.31+0.02+0.16%356784482.570.89%
002726龙大美食6.94-4.90+0.01+0.14%824955719.640.77%
601058赛轮轮胎16.5023.67+0.02+0.12%37787962462.841.15%
301206三元生物26.0670.01+0.03+0.12%72661888.430.70%
000416*ST民控--------------
000655金岭矿业6.3015.570.000.00%1058466606.611.78%
000720新能泰山2.86-44.760.000.00%837112361.260.67%
600022山东钢铁1.32-35.340.000.00%5265986920.2710.49%
002083孚日股份4.7111.000.000.00%1308816138.121.59%
002193如意集团3.42-3.820.000.00%779982652.062.99%
002323雅博股份1.42-50.620.000.00%5233957340.852.47%
002374中锐股份2.58-17.470.000.00%707331816.790.65%
002469三维化学5.6212.390.000.00%1218466822.071.98%
002589瑞康医药2.52-2.020.000.00%1875214677.081.61%
601366利群股份4.81137.250.000.00%250391195.620.30%
834261一诺威7.0415.980.000.00%2798196.57680.23%
300699光威复材26.2625.000.000.00%21704857236.382.65%
002921联诚精密11.52309.410.000.00%275453162.042.49%
300840酷特智能13.8616.900.000.00%617898610.643.61%
601096宏盛华源5.05108.910.000.00%47279623901.227.29%
002270华明装备19.6531.94-0.01-0.05%8365116519.491.10%
300321同大股份19.49420.70-0.01-0.05%147972875.611.67%
300143盈康生命7.9458.53-0.01-0.13%630544977.260.98%
002234民和股份9.63-8.70-0.02-0.21%273282625.770.90%
873132泰鹏智能12.6030.42-0.03-0.24%142851762.2299.87%
600690海尔智家28.3516.12-0.08-0.28%30566187293.740.48%
603708家家悦10.3445.16-0.03-0.29%393654051.610.66%
600027华电国际6.7915.36-0.02-0.29%791359.153467.480.93%
601019山东出版10.038.81-0.03-0.30%13418313551.930.64%
688087英科再生28.2320.68-0.10-0.35%3847610849.363.76%
002810山东赫达14.0217.26-0.06-0.43%471016607.211.47%
002588史丹利6.7210.72-0.03-0.44%20902813965.592.04%
600858银座股份4.4710.73-0.02-0.45%1350946003.072.61%
603639海利尔15.4211.12-0.07-0.45%303664677.550.90%
300443金雷股份17.4616.67-0.08-0.46%9847517086.63.97%
002793罗欣药业4.32-4.91-0.02-0.46%849253674.760.78%
603856东宏股份10.5216.35-0.05-0.47%295413119.771.15%
605001威奥股份6.039.24-0.03-0.50%23502114184.535.98%
002376新北洋5.96-85.07-0.03-0.50%881555229.521.41%
603279景津装备23.2513.11-0.12-0.51%6573415433.381.16%
002286保龄宝5.8139.81-0.03-0.51%341311974.290.92%
001219青岛食品16.6028.91-0.09-0.54%285544706.293.77%
600760中航沈飞37.9634.79-0.25-0.65%16213561770.530.59%
600529山东药玻28.5122.79-0.20-0.70%12642936315.261.91%
833394民士达15.6226.82-0.11-0.70%168572627.1883.98%
600017日照港2.8115.23-0.02-0.71%3389649495.041.10%
000554泰山石油5.6058.74-0.04-0.71%25038414013.36.90%
002958青农商行2.776.00-0.02-0.72%66220218271.571.34%
002838道恩股份10.9034.71-0.08-0.73%438524735.391.12%
002671龙泉股份4.0882.91-0.03-0.73%1437475874.162.59%
600350山东高速9.2313.55-0.07-0.75%10848010018.810.22%
300801泰和科技14.5420.95-0.12-0.82%289054172.482.15%
600426华鲁恒升28.4015.62-0.24-0.84%19684755635.030.93%
000682东方电子10.6026.25-0.09-0.84%34701136938.852.59%
301296新巨丰8.1218.85-0.07-0.85%375003037.851.38%
600777新潮能源2.276.55-0.02-0.87%253155857508.113.98%
688455科捷智能8.87-18.82-0.08-0.89%6362564.98860.49%
603021山东华鹏3.23-2.65-0.03-0.92%697952245.062.18%
300208青岛中程3.18-18.21-0.03-0.93%2230477070.33.24%
002526山东矿机3.1732.90-0.03-0.94%179809058202.2110.21%
605287德才股份12.878.65-0.13-1.00%160832073.821.83%
001379腾达科技15.4636.12-0.16-1.02%552368544.44911.27%
301498乖宝宠物51.8642.15-0.56-1.07%186519718.844.66%
603967中创物流10.5414.64-0.12-1.13%16414117413.454.73%
000599青岛双星4.39-20.36-0.05-1.13%1498626610.251.83%
301158德石股份13.7923.98-0.16-1.15%481996618.966.01%
300121阳谷华泰8.3111.17-0.10-1.19%656855458.981.67%
000668荣丰控股6.51-22.26-0.08-1.21%242951586.481.65%
603367辰欣药业15.8813.61-0.20-1.24%526548366.81.17%
000407胜利股份3.0117.59-0.04-1.31%1792665322.922.05%
002521齐峰新材11.7320.02-0.17-1.43%12452414719.43.09%
002353杰瑞股份31.4512.99-0.47-1.47%18439657816.472.66%
831304迪尔化工6.7713.94-0.11-1.60%316182137.3374.91%
300214日科化学5.4621.51-0.09-1.62%752474078.651.86%
605006山东玻纤5.28-47.19-0.09-1.68%327091719.030.55%
600188兖矿能源23.238.58-0.40-1.69%37091086469.180.82%
000423东阿阿胶66.6033.67-1.15-1.70%8416856320.011.31%
000822山东海化6.876.40-0.12-1.72%33654222945.523.76%
002490ST墨龙2.29-6.95-0.04-1.72%1766633987.023.26%
300243瑞丰高材11.1532.74-0.20-1.76%24676527569.2312.94%
000915华特达因34.9313.87-0.65-1.83%3320511607.391.42%
601665齐鲁银行4.545.18-0.09-1.94%46563121085.141.81%
002805丰元股份12.38-23.20-0.25-1.98%19832124577.657.11%
300343联创股份5.90508.21-0.12-1.99%67176439716.436.30%
301456盘古智能23.5436.87-0.48-2.00%211774961.485.79%
002111威海广泰11.1847.26-0.23-2.02%22226725138.934.66%
002948青岛银行3.295.40-0.07-2.08%48282915876.781.55%
600319亚星化学4.06247.33-0.09-2.17%1002584060.193.18%
603836海程邦达12.3616.62-0.28-2.22%531836608.046.20%
301188力诺特玻14.8441.22-0.34-2.24%254523791.351.69%
688663新风光25.0519.00-0.61-2.38%4900412198.883.50%
300185通裕重工2.2568.16-0.06-2.60%83794818460.262.26%
603270金帝股份25.6742.46-0.73-2.77%7333318968.2814.64%
601298青岛港8.2410.86-0.24-2.83%22071518220.510.41%
301069凯盛新材15.2048.07-0.45-2.88%8039412229.615.72%
688309恒誉环保14.0262.02-0.42-2.91%6905979.39880.86%
603167渤海轮渡9.5015.44-0.29-2.96%20076519290.564.28%
300950德固特14.2431.12-0.45-3.06%13492819498.0815.04%
603278大业股份9.1645.13-0.29-3.07%973918650.422.85%
301199迈赫股份23.9572.46-0.87-3.51%7859518949.3716.82%
000976ST华铁0.79-0.86-0.03-3.66%5961484846.893.74%
300479神思电子16.05-28.66-0.61-3.66%7925312680.84.02%
300948冠中生态9.3551.73-0.36-3.71%513584766.123.93%
605198安德利40.9855.97-2.11-4.90%236129856.5510.87%
600804ST鹏博士2.52-10.42-0.13-4.91%1329893351.320.95%
600766*ST园城10.36371.77-0.54-4.95%48550.250.02%
600180瑞茂通4.6225.85-0.25-5.13%1911508691.291.76%
832419路斯股份9.1013.75-0.56-5.80%121411119.0681.31%
300690双一科技28.2655.58-2.01-6.64%370608108468.533.79%
603187海容冷链14.5413.67-1.10-7.03%15484022306.944.03%
603858步长制药15.85-786.83-1.24-7.26%27113042300.472.45%
000869张裕A24.1840.37-2.19-8.30%12465229899.492.75%
301292海科新源13.89-50.74-1.27-8.38%680909561.315.08%

转至如意集团（002193）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。