|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | ST如意(002193)纺织业上涨家数:14下跌家数:35平均涨幅:-0.49%平均换手:2.35%总成交额:46.41亿元 更新时间：2026-06-30 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603130 | 云中马 | 41.75 | 52.87 | +3.80 | +10.01% | 25960 | 10353.24 | 1.89% | | 920394 | 民士达 | 68.95 | 79.15 | +4.41 | +6.83% | 31447 | 21190.51 | 2.17% | | 002193 | ST如意 | 4.13 | -2.89 | +0.20 | +5.09% | 17437 | 713.78 | 0.67% | | 300819 | 聚杰微纤 | 74.02 | 212.92 | +3.12 | +4.40% | 101335 | 72861.86 | 7.52% | | 600156 | 华升股份 | 8.32 | -117.37 | +0.27 | +3.35% | 198858 | 16408.27 | 4.95% | | 001312 | 福恩股份 | 19.15 | 19.29 | +0.56 | +3.01% | 40260 | 7602.729 | 7.04% | | 003041 | 真爱美家 | 43.65 | 204.73 | +1.22 | +2.88% | 30197 | 12889.02 | 2.21% | | 002394 | 联发股份 | 8.92 | 11.93 | +0.22 | +2.53% | 75871 | 6755.14 | 2.35% | | 002516 | 旷达科技 | 5.58 | 42.11 | +0.13 | +2.39% | 175315 | 9753.83 | 1.20% | | 002042 | 华孚时尚 | 3.41 | 78.68 | +0.07 | +2.10% | 320320 | 10834.47 | 1.88% | | 300952 | 恒辉安防 | 17.40 | 51.71 | +0.32 | +1.87% | 64362 | 11185.98 | 4.33% | | 600630 | 龙头股份 | 9.74 | 77.14 | +0.11 | +1.14% | 385697 | 37745.17 | 9.08% | | 002083 | 孚日股份 | 10.49 | 20.63 | +0.01 | +0.10% | 553345 | 56674.64 | 5.85% | | 300658 | 延江股份 | 11.43 | 62.53 | +0.01 | +0.09% | 93281 | 10630.15 | 4.22% | | 300993 | 玉马科技 | 9.72 | 20.45 | -0.01 | -0.10% | 37883 | 3674.03 | 1.57% | | 300918 | 南山智尚 | 10.72 | 44.63 | -0.05 | -0.46% | 92739 | 9934.6 | 1.83% | | 603665 | 康隆达 | 25.61 | -221.17 | -0.16 | -0.62% | 21234 | 5424.73 | 1.33% | | 000955 | 欣龙控股 | 4.39 | 2639.70 | -0.03 | -0.68% | 140266 | 6192.14 | 2.61% | | 605080 | 浙江自然 | 19.26 | 16.31 | -0.14 | -0.72% | 14448 | 2781.88 | 1.03% | | 300163 | 先锋新材 | 5.34 | 73.94 | -0.04 | -0.74% | 182679 | 9679.24 | 3.99% | | 002293 | 罗莱生活 | 9.89 | 14.94 | -0.09 | -0.90% | 70984 | 7115.66 | 0.85% | | 600626 | 申达股份 | 3.19 | 94.84 | -0.03 | -0.93% | 109905 | 3493.77 | 0.99% | | 603307 | 扬州金泉 | 23.35 | 20.63 | -0.23 | -0.98% | 8690 | 2041.49 | 0.89% | | 601599 | 浙文影业 | 2.79 | 29.06 | -0.03 | -1.06% | 179681 | 5019.16 | 1.55% | | 603073 | 彩蝶实业 | 14.91 | 28.85 | -0.17 | -1.13% | 17023 | 2538.5 | 4.55% | | 605055 | 迎丰股份 | 10.20 | -70.78 | -0.13 | -1.26% | 42218 | 4323.17 | 0.96% | | 000726 | 鲁泰A | 5.43 | 8.24 | -0.07 | -1.27% | 32645 | 1770.47 | 0.55% | | 300577 | 开润股份 | 14.61 | 10.17 | -0.19 | -1.28% | 17978 | 2626.82 | 1.26% | | 002144 | 宏达高科 | 9.85 | 46.13 | -0.13 | -1.30% | 33535 | 3324.77 | 2.44% | | 300888 | 稳健医疗 | 27.99 | 21.17 | -0.39 | -1.37% | 42774 | 11910.62 | 0.74% | | 605189 | 富春染织 | 12.05 | 19.77 | -0.17 | -1.39% | 55445 | 6683.97 | 2.33% | | 600448 | 华纺股份 | 2.52 | -5.49 | -0.04 | -1.56% | 163142 | 4128.287 | 2.59% | | 000850 | 华茂股份 | 3.51 | 67.06 | -0.07 | -1.96% | 98673 | 3466.27 | 1.05% | | 603558 | 健盛集团 | 11.09 | 8.71 | -0.23 | -2.03% | 29520 | 3277.7 | 0.86% | | 920262 | 太湖雪 | 12.00 | 20.61 | -0.25 | -2.04% | 7211 | 870.9945 | 2.31% | | 603238 | 诺邦股份 | 11.00 | 16.56 | -0.23 | -2.05% | 30240 | 3338.7 | 1.70% | | 605155 | 西大门 | 11.84 | 20.84 | -0.26 | -2.15% | 20017 | 2389.16 | 1.07% | | 600232 | 金鹰股份 | 6.30 | 62.72 | -0.14 | -2.17% | 53181 | 3362.12 | 1.46% | | 600493 | 凤竹纺织 | 5.24 | 232.43 | -0.12 | -2.24% | 77040 | 4074.46 | 2.83% | | 600987 | 航民股份 | 6.05 | 8.37 | -0.14 | -2.26% | 56469 | 3422.25 | 0.55% | | 603365 | 水星家纺 | 15.57 | 9.68 | -0.38 | -2.38% | 12195 | 1906.68 | 0.47% | | 605180 | 华生科技 | 11.85 | 92.74 | -0.33 | -2.71% | 22484 | 2690.93 | 1.33% | | 002327 | 富安娜 | 5.94 | 14.36 | -0.18 | -2.94% | 43868 | 2622.24 | 0.89% | | 603055 | 台华新材 | 7.79 | 13.88 | -0.26 | -3.23% | 65268 | 5100.12 | 0.74% | | 605003 | 众望布艺 | 20.50 | 35.68 | -0.75 | -3.53% | 7419 | 1527.74 | 0.67% | | 002397 | 梦洁股份 | 3.82 | 51.10 | -0.14 | -3.54% | 259189 | 9932.96 | 4.00% | | 603889 | 新澳股份 | 5.11 | 9.72 | -0.21 | -3.95% | 168370 | 8708.84 | 1.79% | | 300877 | 金春股份 | 30.26 | 42.15 | -1.89 | -5.88% | 58303 | 17687.22 | 4.86% | | 601339 | 百隆东方 | 6.77 | 14.00 | -0.52 | -7.13% | 165972 | 11439.08 | 1.11% |
|