|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 太平洋(601099)云南省上涨家数:15下跌家数:24平均涨幅:-0.51%平均换手:2.52%总成交额:288.11亿元 更新时间：2026-05-26 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000807 | 云铝股份 | 31.69 | 12.66 | +2.18 | +7.39% | 1341661 | 411951 | 3.87% | | 600265 | *ST景谷 | 21.12 | -11.90 | +1.01 | +5.02% | 756 | 159.67 | 0.06% | | 000960 | 锡业股份 | 41.74 | 29.42 | +1.90 | +4.77% | 1083943 | 439185.9 | 6.59% | | 600096 | 云天化 | 32.03 | 11.03 | +1.13 | +3.66% | 466334 | 146994.1 | 2.56% | | 000878 | 云南铜业 | 18.64 | 33.46 | +0.47 | +2.59% | 572021 | 104674.5 | 2.85% | | 600459 | 贵研铂业 | 21.69 | 27.09 | +0.53 | +2.50% | 361090 | 77889.93 | 4.75% | | 920152 | 昆工科技 | 17.35 | -9.07 | +0.40 | +2.36% | 22525 | 3840.714 | 2.74% | | 600025 | 华能水电 | 9.50 | 20.73 | +0.18 | +1.93% | 372590 | 35226.62 | 0.20% | | 002033 | 丽江股份 | 8.70 | 19.46 | +0.12 | +1.40% | 138347 | 11943.05 | 2.52% | | 002812 | 恩捷股份 | 70.32 | 183.26 | +0.92 | +1.33% | 378728 | 262475.5 | 4.60% | | 600497 | XD驰宏锌 | 10.13 | 42.45 | +0.13 | +1.30% | 1787009 | 178746.1 | 3.55% | | 600422 | 昆药集团 | 8.43 | 54.23 | +0.07 | +0.84% | 62029 | 5208.886 | 0.82% | | 002727 | 一心堂 | 11.56 | 24.25 | +0.09 | +0.78% | 46482 | 5356.982 | 1.18% | | 002053 | 云南能投 | 11.62 | 48.35 | +0.02 | +0.17% | 79225 | 9125.417 | 0.86% | | 300505 | 川金诺 | 22.17 | 14.41 | +0.01 | +0.05% | 153463 | 33819.4 | 7.06% | | 002059 | 云南旅游 | 4.43 | -14.23 | -0.01 | -0.23% | 83087 | 3665.466 | 0.85% | | 002114 | 罗平锌电 | 8.71 | -16.33 | -0.02 | -0.23% | 104953 | 9047.938 | 3.25% | | 601236 | 红塔证券 | 7.01 | 29.68 | -0.02 | -0.28% | 121828 | 8565.675 | 0.26% | | 601099 | 太平洋 | 3.49 | 142.47 | -0.01 | -0.29% | 1123525 | 39342.79 | 1.65% | | 600995 | 南网储能 | 14.19 | 25.65 | -0.13 | -0.91% | 190984 | 26810.53 | 0.60% | | 605296 | 神农集团 | 28.01 | -27.32 | -0.28 | -0.99% | 28852 | 8105.592 | 0.56% | | 000538 | 云南白药 | 48.85 | 16.58 | -0.62 | -1.25% | 90181 | 44228.53 | 0.51% | | 605266 | 健之佳 | 18.38 | 18.86 | -0.25 | -1.34% | 13849 | 2550.288 | 0.90% | | 000560 | 我爱我家 | 2.82 | -68.16 | -0.04 | -1.40% | 648935 | 18306.04 | 2.78% | | 600725 | 云维股份 | 4.03 | -132.05 | -0.06 | -1.47% | 201156 | 7992.833 | 1.63% | | 300957 | 贝泰妮 | 37.87 | 29.52 | -0.65 | -1.69% | 49037 | 18573.73 | 1.16% | | 000948 | 南天信息 | 13.74 | 124.95 | -0.30 | -2.14% | 54839 | 7524.014 | 1.41% | | 002265 | 建设工业 | 21.70 | 96.30 | -0.55 | -2.47% | 91945 | 19942.38 | 0.89% | | 300142 | 沃森生物 | 13.93 | 77.96 | -0.38 | -2.66% | 1080737 | 152465.4 | 6.93% | | 920266 | 生物谷 | 7.17 | -22.51 | -0.20 | -2.71% | 10863 | 779.6744 | 0.92% | | 600792 | 云煤能源 | 3.85 | -8.70 | -0.11 | -2.78% | 234945 | 9058.958 | 2.12% | | 301311 | 昆船智能 | 15.46 | -35.54 | -0.45 | -2.83% | 23920 | 3709.723 | 1.00% | | 002200 | *ST交投 | 7.35 | -352.09 | -0.22 | -2.91% | 20273 | 1494.796 | 1.04% | | 600883 | 博闻科技 | 8.71 | 73.08 | -0.28 | -3.11% | 53738 | 4699.89 | 2.28% | | 300755 | 华致酒行 | 16.49 | -17.13 | -0.58 | -3.40% | 87265 | 14566.69 | 2.09% | | 000903 | ST云动 | 1.79 | -3.45 | -0.07 | -3.76% | 328082 | 5894.268 | 1.71% | | 600239 | ST云城 | 1.45 | -8.58 | -0.07 | -4.61% | 269960 | 3967.594 | 1.68% | | 300767 | 震安科技 | 20.64 | -50.86 | -1.23 | -5.62% | 111447 | 23090.26 | 4.65% | | 002428 | 云南锗业 | 83.10 | 2848.49 | -6.30 | -7.05% | 858242 | 720102 | 13.14% |
|