|
| 太平洋(601099)云南省上涨家数:23下跌家数:16平均涨幅:+0.51%平均换手:1.93%总成交额:68.39亿元 更新时间：2024-04-25 13:26 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300505 | 川金诺 | 14.35 | -43.13 | +0.80 | +5.90% | 352395 | 50220.14 | 16.44% | | 002812 | 恩捷股份 | 39.63 | 13.23 | +1.88 | +4.98% | 259766 | 99707.98 | 2.81% | | 000807 | 云铝股份 | 14.36 | 12.59 | +0.45 | +3.24% | 332842 | 47394.42 | 0.96% | | 600422 | 昆药集团 | 22.22 | 38.91 | +0.62 | +2.87% | 54146 | 11881.09 | 0.72% | | 002750 | 龙津药业 | 5.87 | -29.59 | +0.15 | +2.62% | 62536 | 3691.6 | 1.57% | | 605266 | 健之佳 | 45.74 | 13.22 | +1.13 | +2.53% | 8750 | 3996.92 | 0.75% | | 603963 | 大理药业 | 8.10 | -82.34 | +0.19 | +2.40% | 107317 | 8814.4 | 4.88% | | 002114 | 罗平锌电 | 4.99 | -7.72 | +0.09 | +1.84% | 88355 | 4375.82 | 2.73% | | 301311 | 昆船智能 | 20.00 | 59.23 | +0.35 | +1.78% | 31254 | 6139.14 | 3.58% | | 002059 | 云南旅游 | 5.40 | -12.81 | +0.09 | +1.69% | 170323 | 9109.99 | 1.80% | | 600792 | 云煤能源 | 3.85 | 25.60 | +0.06 | +1.58% | 140072 | 5431.36 | 1.41% | | 600239 | 云南城投 | 1.98 | -41.92 | +0.03 | +1.54% | 107671 | 2119.94 | 0.67% | | 600725 | 云维股份 | 2.73 | 653.54 | +0.04 | +1.49% | 65837 | 1804.05 | 0.53% | | 300767 | 震安科技 | 10.40 | -48.83 | +0.11 | +1.07% | 45873 | 4773.16 | 2.19% | | 600096 | 云天化 | 20.42 | 8.50 | +0.16 | +0.79% | 236653 | 48257.72 | 1.29% | | 000560 | 我爱我家 | 1.58 | -24.03 | +0.01 | +0.64% | 370351 | 5829.88 | 1.65% | | 002265 | 建设工业 | 9.77 | 49.88 | +0.06 | +0.62% | 24241 | 2363.03 | 0.60% | | 000960 | 锡业股份 | 16.78 | 19.61 | +0.08 | +0.48% | 301706 | 50198.91 | 1.83% | | 300755 | 华致酒行 | 16.41 | 29.07 | +0.07 | +0.43% | 8542 | 1397.01 | 0.21% | | 600995 | 南网储能 | 9.80 | 30.90 | +0.02 | +0.20% | 62002 | 6082.66 | 0.56% | | 600883 | 博闻科技 | 6.36 | 15.62 | +0.01 | +0.16% | 18805 | 1196.33 | 0.80% | | 600459 | 贵研铂业 | 14.33 | 23.29 | +0.02 | +0.14% | 36911 | 5268.68 | 0.49% | | 600265 | ST景谷 | 16.85 | 3050.53 | +0.02 | +0.12% | 2155 | 359.95 | 0.17% | | 002053 | 云南能投 | 12.40 | 23.67 | 0.00 | 0.00% | 42375 | 5237.56 | 0.46% | | 002428 | 云南锗业 | 10.07 | 942.99 | -0.01 | -0.10% | 90516 | 9129.26 | 1.39% | | 000538 | 云南白药 | 55.35 | 24.12 | -0.11 | -0.20% | 57988 | 32173.79 | 0.33% | | 002727 | 一心堂 | 19.81 | 11.59 | -0.04 | -0.20% | 35233 | 6993.729 | 0.86% | | 601236 | 红塔证券 | 7.01 | 105.88 | -0.02 | -0.28% | 66876 | 4691.69 | 0.14% | | 600497 | 驰宏锌锗 | 5.54 | 21.86 | -0.02 | -0.36% | 727090 | 40135.69 | 1.43% | | 601099 | 太平洋 | 2.99 | -141.08 | -0.02 | -0.66% | 553023 | 16593.21 | 0.81% | | 300957 | 贝泰妮 | 57.60 | 21.92 | -0.46 | -0.79% | 15915 | 9200.26 | 0.38% | | 002033 | 丽江股份 | 10.16 | 24.48 | -0.09 | -0.88% | 230896 | 23301.28 | 4.20% | | 831152 | 昆工科技 | 10.30 | 45.13 | -0.11 | -1.06% | 5441 | 561.3801 | 0.65% | | 002200 | ST交投 | 5.51 | 213.54 | -0.06 | -1.08% | 18870 | 1060.43 | 1.02% | | 600025 | 华能水电 | 9.62 | 24.27 | -0.14 | -1.43% | 170885 | 16529.24 | 0.09% | | 000878 | 云南铜业 | 13.61 | 17.27 | -0.21 | -1.52% | 333177 | 45368.89 | 1.66% | | 300142 | 沃森生物 | 13.89 | 53.23 | -0.25 | -1.77% | 226414 | 30828.27 | 1.44% | | 605296 | 神农集团 | 37.23 | 3062.76 | -0.69 | -1.82% | 25999 | 9679.449 | 3.85% | | 000903 | 云内动力 | 2.09 | -3.43 | -0.04 | -1.88% | 223844 | 4715.14 | 1.17% | | 000948 | 南天信息 | 14.29 | 36.12 | -0.69 | -4.61% | 328997 | 47335.38 | 8.52% |
|