|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 太平洋(601099)资本市场服务上涨家数:0下跌家数:52平均涨幅:-2.27%平均换手:2.07%总成交额:641.27亿元 更新时间：2025-10-30 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002926 | 华西证券 | 10.27 | 17.58 | 0.00 | 0.00% | 790530 | 82433.44 | 3.01% | | 601211 | 国泰海通 | 19.34 | 14.36 | -0.09 | -0.46% | 1801747 | 350321.2 | 1.34% | | 601108 | 财通证券 | 8.64 | 13.81 | -0.05 | -0.58% | 1033920 | 90138.68 | 2.23% | | 601688 | 华泰证券 | 22.75 | 11.67 | -0.21 | -0.91% | 1302630 | 298512.2 | 1.78% | | 000686 | 东北证券 | 9.25 | 14.76 | -0.09 | -0.96% | 1111121 | 103756 | 4.75% | | 600918 | 中泰证券 | 6.99 | 38.79 | -0.07 | -0.99% | 319996 | 22444.79 | 0.82% | | 601377 | 兴业证券 | 6.88 | 23.28 | -0.07 | -1.01% | 1527785 | 105766.1 | 1.77% | | 601990 | 南京证券 | 8.52 | 29.18 | -0.09 | -1.05% | 220988 | 18897.77 | 0.60% | | 601901 | 方正证券 | 8.34 | 21.19 | -0.09 | -1.07% | 1350532 | 113027.5 | 1.64% | | 600927 | 永安期货 | 15.52 | 35.81 | -0.17 | -1.08% | 117917 | 18470.93 | 0.81% | | 601375 | 中原证券 | 4.61 | 70.20 | -0.06 | -1.28% | 586077 | 27129.49 | 1.70% | | 600999 | 招商证券 | 17.43 | 14.00 | -0.23 | -1.30% | 665991 | 116837.3 | 0.90% | | 601456 | 国联民生 | 11.25 | 44.47 | -0.15 | -1.32% | 414997 | 46748.76 | 1.60% | | 002736 | 国信证券 | 14.23 | 13.95 | -0.19 | -1.32% | 583435 | 83484.18 | 0.61% | | 002673 | 西部证券 | 8.63 | 20.11 | -0.12 | -1.37% | 455632 | 39567.76 | 1.11% | | 600061 | 国投资本 | 7.93 | 16.13 | -0.12 | -1.49% | 524934 | 41857.36 | 0.82% | | 601878 | 浙商证券 | 11.64 | 23.18 | -0.18 | -1.52% | 442768 | 51897.32 | 0.97% | | 000776 | 广发证券 | 23.55 | 15.25 | -0.37 | -1.55% | 811280.9 | 192023 | 1.37% | | 600095 | 湘财股份 | 12.71 | 89.66 | -0.20 | -1.55% | 832674 | 107781.7 | 2.91% | | 601788 | 光大证券 | 18.89 | 25.99 | -0.32 | -1.67% | 505297 | 96040.34 | 1.29% | | 000750 | 国海证券 | 4.58 | 44.62 | -0.08 | -1.72% | 1094798 | 50398.51 | 1.89% | | 601236 | 红塔证券 | 9.00 | 43.09 | -0.16 | -1.75% | 251197 | 22787.74 | 0.53% | | 000166 | 申万宏源 | 5.45 | 18.52 | -0.10 | -1.80% | 1138250 | 62534.8 | 0.51% | | 601066 | 中信建投 | 26.64 | 23.29 | -0.49 | -1.81% | 160397 | 43101.57 | 0.25% | | 600906 | 财达证券 | 7.28 | 28.79 | -0.14 | -1.89% | 265203 | 19460.09 | 1.25% | | 000783 | 长江证券 | 8.63 | 17.14 | -0.18 | -2.04% | 1178831 | 102140.7 | 2.13% | | 600030 | 中信证券 | 29.68 | 15.67 | -0.62 | -2.05% | 2452208 | 733967.8 | 2.18% | | 600109 | 国金证券 | 10.23 | 16.33 | -0.23 | -2.20% | 622409 | 64072.74 | 1.68% | | 601555 | 东吴证券 | 9.77 | 15.50 | -0.22 | -2.20% | 809674 | 79637.89 | 1.63% | | 601162 | 天风证券 | 5.25 | 162.40 | -0.12 | -2.23% | 2536367 | 134122.3 | 2.95% | | 002797 | 第一创业 | 7.79 | 33.09 | -0.19 | -2.38% | 872152 | 68610.28 | 2.08% | | 000728 | 国元证券 | 8.91 | 14.46 | -0.22 | -2.41% | 708308.9 | 63767.77 | 1.62% | | 601881 | 中国银河 | 17.70 | 15.95 | -0.44 | -2.43% | 567498 | 101346.4 | 0.78% | | 000712 | 锦龙股份 | 13.58 | 140.33 | -0.34 | -2.44% | 188815 | 25881.48 | 2.11% | | 600958 | 东方证券 | 11.35 | 20.51 | -0.30 | -2.58% | 1198178 | 137349.6 | 1.61% | | 601099 | 太平洋 | 4.51 | 93.32 | -0.12 | -2.59% | 2371342 | 108026.6 | 3.48% | | 600369 | 西南证券 | 4.74 | 40.26 | -0.13 | -2.67% | 570077 | 27379.41 | 0.86% | | 001236 | 弘业期货 | 11.23 | 730.34 | -0.31 | -2.69% | 231029 | 26228.34 | 3.05% | | 600621 | 华鑫股份 | 16.83 | 31.49 | -0.47 | -2.72% | 270576 | 46032.92 | 2.55% | | 600909 | 华安证券 | 6.69 | 14.06 | -0.20 | -2.90% | 2561611 | 173683.9 | 5.48% | | 601696 | 中银证券 | 14.30 | 37.94 | -0.43 | -2.92% | 606904 | 87608.45 | 2.18% | | 002945 | 华林证券 | 16.44 | 78.41 | -0.54 | -3.18% | 166010 | 27631.68 | 0.61% | | 601136 | 首创证券 | 20.80 | 54.73 | -0.69 | -3.21% | 252397 | 53015.89 | 5.24% | | 300059 | 东方财富 | 25.63 | 31.98 | -0.86 | -3.25% | 4676083 | 1213411 | 3.50% | | 601198 | 东兴证券 | 12.94 | 23.41 | -0.44 | -3.29% | 701478 | 91852.99 | 2.17% | | 002939 | 长城证券 | 11.10 | 18.56 | -0.38 | -3.31% | 834962 | 93638.73 | 2.32% | | 601059 | 信达证券 | 19.56 | 34.60 | -0.78 | -3.83% | 416012 | 82181.08 | 6.02% | | 000617 | 中油资本 | 10.48 | 31.52 | -0.42 | -3.85% | 1569547 | 166571.7 | 1.24% | | 601995 | 中金公司 | 37.48 | 19.24 | -1.55 | -3.97% | 542082 | 205646.6 | 1.85% | | 002670 | 国盛证券 | 20.67 | 122.56 | -1.02 | -4.70% | 735684.9 | 154364.7 | 4.53% | | 002500 | 山西证券 | 6.45 | 25.42 | -0.32 | -4.73% | 973188.9 | 63380.54 | 2.71% | | 603093 | 南华期货 | 20.65 | 27.93 | -1.05 | -4.84% | 119515 | 25020.59 | 1.96% | | 002961 | 瑞达期货 | 23.43 | 20.98 | -1.87 | -7.39% | 214079 | 50745.47 | 4.81% |
|