|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 太平洋(601099)资本市场服务上涨家数:37下跌家数:13平均涨幅:+0.66%平均换手:1.32%总成交额:412.65亿元 更新时间：2026-05-26 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000712 | 锦龙股份 | 11.26 | 27.75 | +0.84 | +8.06% | 849487.1 | 95572.1 | 9.48% | | 601066 | 中信建投 | 23.72 | 16.33 | +1.27 | +5.66% | 679703.1 | 161163.6 | 1.05% | | 600909 | 华安证券 | 7.57 | 18.86 | +0.23 | +3.13% | 2997714 | 226648.7 | 5.97% | | 601881 | 中国银河 | 12.59 | 10.73 | +0.36 | +2.94% | 845907.1 | 107017.7 | 1.17% | | 601788 | 光大证券 | 14.67 | 16.61 | +0.34 | +2.37% | 585784 | 86121.84 | 1.50% | | 600999 | 招商证券 | 17.87 | 11.67 | +0.37 | +2.11% | 1091509 | 195091.2 | 1.47% | | 600061 | 国投资本 | 6.53 | 12.41 | +0.11 | +1.71% | 536164 | 34932.61 | 0.84% | | 601375 | 中原证券 | 3.98 | 35.43 | +0.06 | +1.53% | 448483 | 17781.06 | 1.30% | | 601688 | 华泰证券 | 18.69 | 9.62 | +0.26 | +1.41% | 1099304 | 205968.9 | 1.50% | | 601198 | 东兴证券 | 13.57 | 21.14 | +0.16 | +1.19% | 237837 | 32141.13 | 0.74% | | 601995 | 中金公司 | 34.40 | 14.66 | +0.40 | +1.18% | 267076 | 91857.63 | 0.91% | | 000166 | 申万宏源 | 4.50 | 11.40 | +0.05 | +1.12% | 1063602 | 47849.6 | 0.47% | | 601377 | 兴业证券 | 5.86 | 16.12 | +0.06 | +1.03% | 931768 | 54548.95 | 1.08% | | 002673 | 西部证券 | 6.91 | 17.68 | +0.07 | +1.02% | 278197 | 19128.94 | 0.62% | | 601211 | 国泰海通 | 15.30 | 12.28 | +0.15 | +0.99% | 1103750 | 168703.9 | 0.82% | | 300059 | 东方财富 | 20.05 | 24.18 | +0.18 | +0.91% | 4221819 | 843320.5 | 3.17% | | 002736 | 国信证券 | 10.24 | 9.67 | +0.09 | +0.89% | 288648 | 29547.54 | 0.30% | | 601555 | 东吴证券 | 7.99 | 11.77 | +0.07 | +0.88% | 397803 | 31775.91 | 0.80% | | 000776 | 广发证券 | 19.15 | 9.57 | +0.15 | +0.79% | 789560 | 151662.3 | 1.34% | | 600906 | 财达证券 | 6.41 | 23.57 | +0.05 | +0.79% | 293864 | 18806.6 | 1.38% | | 600369 | 西南证券 | 4.09 | 24.11 | +0.03 | +0.74% | 415783 | 16924.51 | 0.63% | | 601878 | 浙商证券 | 9.56 | 16.77 | +0.06 | +0.63% | 332865 | 31876.33 | 0.73% | | 000783 | 长江证券 | 8.40 | 11.05 | +0.05 | +0.60% | 1104186 | 92759.18 | 2.00% | | 000728 | 国元证券 | 7.23 | 13.55 | +0.04 | +0.56% | 481898 | 34808.33 | 1.10% | | 002797 | 第一创业 | 7.38 | 33.69 | +0.04 | +0.54% | 1520885 | 112164.7 | 3.62% | | 601059 | 信达证券 | 17.35 | 26.28 | +0.09 | +0.52% | 119596 | 20715.69 | 0.37% | | 601108 | 财通证券 | 8.05 | 12.63 | +0.04 | +0.50% | 468368 | 37752.8 | 1.01% | | 000686 | 东北证券 | 8.15 | 11.49 | +0.04 | +0.49% | 257829 | 21014.54 | 1.10% | | 002926 | 华西证券 | 8.23 | 13.82 | +0.04 | +0.49% | 147005 | 12088.53 | 0.56% | | 600958 | 东方证券 | 9.60 | 14.10 | +0.04 | +0.42% | 798368.9 | 76734.69 | 1.07% | | 002500 | 山西证券 | 5.23 | 20.19 | +0.02 | +0.38% | 290751 | 15243.14 | 0.81% | | 601696 | 中银证券 | 11.87 | 29.27 | +0.04 | +0.34% | 343625 | 40774.24 | 1.24% | | 601136 | 首创证券 | 15.23 | 37.78 | +0.05 | +0.33% | 87115 | 13238.38 | 0.32% | | 000750 | 国海证券 | 3.78 | 29.23 | +0.01 | +0.27% | 498494 | 18846.14 | 0.86% | | 601456 | 国联民生 | 9.10 | 24.27 | +0.02 | +0.22% | 341112 | 31073.28 | 0.78% | | 002670 | 国盛证券 | 11.92 | 113.05 | +0.01 | +0.08% | 135633 | 16144.39 | 0.84% | | 600030 | 中信证券 | 26.21 | 11.53 | +0.02 | +0.08% | 1931766 | 507375 | 1.72% | | 600095 | 湘财股份 | 8.89 | 57.89 | 0.00 | 0.00% | 286973 | 25405.83 | 1.00% | | 600109 | 国金证券 | 8.77 | 13.62 | 0.00 | 0.00% | 280802 | 24673.17 | 0.76% | | 601901 | 方正证券 | 7.09 | 13.70 | 0.00 | 0.00% | 779152 | 55293.13 | 0.95% | | 601236 | 红塔证券 | 7.01 | 29.68 | -0.02 | -0.28% | 121828 | 8565.675 | 0.26% | | 601099 | 太平洋 | 3.49 | 142.47 | -0.01 | -0.29% | 1123525 | 39342.79 | 1.65% | | 601162 | 天风证券 | 3.47 | 265.03 | -0.01 | -0.29% | 964352 | 33555.13 | 1.12% | | 601990 | 南京证券 | 6.91 | 27.79 | -0.02 | -0.29% | 197579 | 13672.86 | 0.54% | | 600621 | 华鑫股份 | 13.69 | 22.22 | -0.08 | -0.58% | 106264 | 14607.77 | 1.00% | | 000617 | 中油资本 | 7.94 | 21.86 | -0.05 | -0.63% | 799232 | 63283.83 | 0.63% | | 002939 | 长城证券 | 8.82 | 15.03 | -0.06 | -0.68% | 356924 | 31560.03 | 0.99% | | 002945 | 华林证券 | 15.07 | 81.88 | -0.11 | -0.72% | 124242 | 18774.81 | 0.46% | | 600918 | 中泰证券 | 5.59 | 28.86 | -0.05 | -0.89% | 347786 | 19475.93 | 0.89% | | 600927 | 永安期货 | 14.25 | 25.49 | -0.20 | -1.38% | 63360 | 9034.25 | 0.44% | | 603093 | 南华期货 | 22.25 | 26.38 | -0.34 | -1.51% | 122069 | 27208.86 | 2.00% | | 002961 | 瑞达期货 | 22.94 | 16.34 | -0.42 | -1.80% | 58697 | 13429.88 | 1.23% | | 001236 | 弘业期货 | 8.71 | 573.76 | -0.24 | -2.68% | 107875 | 9416.286 | 1.42% |
|