|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 国统股份(002205)新疆维吾尔自治区上涨家数:29下跌家数:30平均涨幅:-0.29%平均换手:2.31%总成交额:198.29亿元 更新时间：2026-05-15 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600256 | 广汇能源 | 6.51 | 46.87 | +0.34 | +5.51% | 1782001 | 113144.5 | 2.79% | | 002207 | *ST准油 | 10.15 | -65.75 | +0.48 | +4.96% | 190156 | 19228.18 | 7.29% | | 300159 | *ST新研 | 4.30 | 99.82 | +0.19 | +4.62% | 414080 | 17489.61 | 2.25% | | 603227 | 雪峰科技 | 8.94 | 19.73 | +0.37 | +4.32% | 289782 | 25585.74 | 2.70% | | 600509 | 天富能源 | 10.60 | 64.85 | +0.27 | +2.61% | 2370314 | 254607.8 | 17.25% | | 600075 | 新疆天业 | 6.28 | -108.39 | +0.15 | +2.45% | 159151 | 9912.28 | 0.93% | | 002800 | 天顺股份 | 17.87 | -113.36 | +0.36 | +2.06% | 48105 | 8790.107 | 3.25% | | 000813 | 德展健康 | 4.01 | -23.51 | +0.08 | +2.04% | 364472 | 14473.59 | 1.74% | | 002092 | 中泰化学 | 5.79 | -43.90 | +0.11 | +1.94% | 417540 | 24007.72 | 1.62% | | 603393 | 新天然气 | 30.85 | 22.76 | +0.58 | +1.92% | 48108 | 14609.29 | 1.14% | | 000159 | 国际实业 | 7.02 | 91.95 | +0.13 | +1.89% | 611674 | 42572.41 | 12.73% | | 603032 | 德新科技 | 22.95 | 77.87 | +0.37 | +1.64% | 97898 | 22538.81 | 4.23% | | 603706 | 东方环宇 | 23.33 | 18.60 | +0.32 | +1.39% | 14330 | 3297.063 | 0.76% | | 000972 | *ST中基 | 3.85 | -50.67 | +0.04 | +1.05% | 42513 | 1621.27 | 0.55% | | 300106 | 西部牧业 | 13.70 | -80.65 | +0.13 | +0.96% | 88301 | 12104.2 | 4.18% | | 000633 | 合金投资 | 6.42 | 334.43 | +0.04 | +0.63% | 52248 | 3350.349 | 1.36% | | 600721 | 百花医药 | 8.15 | 117.78 | +0.05 | +0.62% | 34165 | 2777.125 | 0.89% | | 605169 | 洪通燃气 | 13.42 | 36.70 | +0.08 | +0.60% | 36180 | 4798.787 | 1.28% | | 300588 | 熙菱信息 | 20.88 | -88.61 | +0.12 | +0.58% | 24943 | 5204.108 | 1.41% | | 002941 | 新疆交建 | 13.36 | 21.01 | +0.07 | +0.53% | 44095 | 5869.496 | 0.60% | | 600339 | 中油工程 | 3.85 | 57.69 | +0.02 | +0.52% | 351182 | 13467.31 | 0.63% | | 002719 | ST麦趣 | 8.13 | -12.14 | +0.04 | +0.49% | 94261 | 7681.213 | 5.82% | | 000415 | 渤海租赁 | 4.45 | -164.00 | +0.02 | +0.45% | 415427 | 18242.86 | 0.77% | | 300859 | 西域旅游 | 29.00 | 57.93 | +0.13 | +0.45% | 12657 | 3661.565 | 0.82% | | 603101 | 汇嘉时代 | 8.21 | 45.73 | +0.03 | +0.37% | 83324 | 6847.857 | 1.77% | | 300313 | *ST天山 | 9.28 | -123.17 | +0.03 | +0.32% | 17582 | 1626.63 | 0.89% | | 600778 | 友好集团 | 6.81 | 154.04 | +0.01 | +0.15% | 32067 | 2189.725 | 1.03% | | 002700 | 万憬能源 | 7.09 | 38.04 | +0.01 | +0.14% | 22446 | 1579.748 | 1.05% | | 300603 | 立昂技术 | 10.30 | -26.69 | +0.01 | +0.10% | 137092 | 14196.71 | 3.67% | | 600506 | 统一股份 | 18.13 | 130.09 | 0.00 | 0.00% | 46868 | 8419.318 | 1.88% | | 001258 | 立新能源 | 9.51 | 88.07 | 0.00 | 0.00% | 242166 | 22556.83 | 2.59% | | 002205 | 国统股份 | 14.03 | -28.05 | -0.02 | -0.14% | 15955 | 2225.85 | 0.86% | | 600419 | 天润乳业 | 9.28 | 20.26 | -0.02 | -0.22% | 20803 | 1923.159 | 0.66% | | 001330 | 博纳影业 | 9.08 | -22.55 | -0.02 | -0.22% | 533882 | 48538.01 | 4.59% | | 000617 | 中油资本 | 8.91 | 24.52 | -0.02 | -0.22% | 652885 | 57761.36 | 0.52% | | 600197 | 伊力特 | 12.13 | 32.42 | -0.03 | -0.25% | 31375 | 3777.873 | 0.66% | | 600737 | 中粮糖业 | 15.85 | 34.24 | -0.04 | -0.25% | 326215 | 52693.3 | 1.53% | | 600581 | *ST八钢 | 2.65 | -2.21 | -0.01 | -0.38% | 165833 | 4366.62 | 1.08% | | 002828 | 贝肯能源 | 11.17 | -39.97 | -0.05 | -0.45% | 60239 | 6705.462 | 3.11% | | 002307 | 北新路桥 | 4.19 | -72.99 | -0.02 | -0.48% | 94588 | 3940.731 | 0.75% | | 002302 | 西部建设 | 5.51 | -9.92 | -0.03 | -0.54% | 41674 | 2291.479 | 0.33% | | 600425 | 青松建化 | 3.97 | 20.88 | -0.03 | -0.75% | 111756 | 4443.746 | 0.70% | | 603080 | 新疆火炬 | 22.60 | 15.19 | -0.18 | -0.79% | 23598 | 5285.394 | 1.67% | | 301301 | 川宁生物 | 9.85 | 37.14 | -0.09 | -0.91% | 66846 | 6597.418 | 1.08% | | 000166 | 申万宏源 | 4.62 | 11.70 | -0.05 | -1.07% | 624065 | 28876.15 | 0.28% | | 601121 | 宝地矿业 | 7.27 | 45.50 | -0.08 | -1.09% | 66926 | 4862.574 | 0.84% | | 600888 | 新疆众和 | 8.48 | 18.68 | -0.10 | -1.17% | 248397 | 20846.08 | 1.60% | | 002100 | 天康生物 | 7.53 | -102.00 | -0.10 | -1.31% | 154688 | 11532.84 | 1.13% | | 600545 | 卓郎智能 | 6.52 | -21.26 | -0.09 | -1.36% | 1567194 | 103195 | 8.77% | | 600089 | 特变电工 | 27.36 | 22.41 | -0.40 | -1.44% | 1397826 | 379435.4 | 2.77% | | 600251 | 冠农股份 | 11.70 | 20.00 | -0.18 | -1.52% | 70685 | 8271.077 | 0.91% | | 000877 | 天山股份 | 4.54 | -4.43 | -0.07 | -1.52% | 105924 | 4814.046 | 0.15% | | 002524 | 光正眼科 | 4.24 | -91.40 | -0.08 | -1.85% | 83692 | 3567.184 | 1.64% | | 002202 | 金风科技 | 25.53 | 34.64 | -0.50 | -1.92% | 1266570 | 321249.2 | 3.77% | | 600359 | 新农开发 | 7.27 | -184.08 | -0.16 | -2.15% | 54089 | 3943.89 | 1.42% | | 600540 | 新赛股份 | 5.51 | -26.98 | -0.22 | -3.84% | 305703 | 16982.46 | 5.26% | | 002532 | 天山铝业 | 15.73 | 12.18 | -0.63 | -3.85% | 491303 | 76918.63 | 1.20% | | 600084 | *ST尼雅 | 4.69 | -234.32 | -0.19 | -3.89% | 79673 | 3741.89 | 0.71% | | 601069 | 西部黄金 | 30.52 | 28.64 | -1.44 | -4.51% | 157437 | 47769.55 | 1.77% | | 688303 | 大全能源 | 21.28 | -33.27 | -1.08 | -4.83% | 186666.4 | 39625.32 | 0.87% | | 301139 | *ST元道 | 7.56 | -908.71 | -1.89 | -20.00% | 3007 | 227.3292 | 0.39% |
|