|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 国统股份(002205)新疆维吾尔自治区上涨家数:30下跌家数:27平均涨幅:+0.77%平均换手:2.19%总成交额:87.32亿元 更新时间：2026-11-09 10:41 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603706 | 东方环宇 | 19.99 | 17.45 | +1.64 | +8.94% | 85689 | 16706.36 | 4.52% | | 002307 | 北新路桥 | 3.67 | -14.25 | +0.19 | +5.46% | 943962 | 33360.23 | 5.79% | | 600540 | 新赛股份 | 4.83 | 42.31 | +0.25 | +5.46% | 1115665 | 52821.58 | 19.19% | | 001330 | 博纳影业 | 6.51 | -14.90 | +0.28 | +4.49% | 1087371 | 70625.29 | 9.35% | | 300159 | 新研股份 | 2.56 | 29.73 | +0.10 | +4.07% | 336650 | 8650.2 | 1.83% | | 600721 | 百花医药 | 10.05 | 155.63 | +0.34 | +3.50% | 450950 | 45303.54 | 11.73% | | 600256 | 广汇能源 | 6.97 | 14.34 | +0.23 | +3.41% | 814916.9 | 56397.04 | 1.27% | | 002202 | 金风科技 | 15.64 | 21.55 | +0.51 | +3.37% | 565144 | 88804.34 | 1.68% | | 600506 | 统一股份 | 18.02 | 158.64 | +0.57 | +3.27% | 163397 | 29431.76 | 6.55% | | 001258 | 立新能源 | 9.86 | 48.20 | +0.29 | +3.03% | 966604.9 | 97950.25 | 10.36% | | 605169 | 洪通燃气 | 12.01 | 15.05 | +0.33 | +2.83% | 31070 | 3731.3 | 1.10% | | 603393 | 新天然气 | 25.05 | 16.69 | +0.54 | +2.20% | 41996 | 10503.08 | 0.99% | | 603080 | 新疆火炬 | 18.14 | 12.95 | +0.33 | +1.85% | 13517 | 2458.46 | 0.96% | | 002941 | 新疆交建 | 11.37 | 18.96 | +0.18 | +1.61% | 116801 | 13206.52 | 1.60% | | 002205 | 国统股份 | 10.10 | -8.26 | +0.15 | +1.51% | 25263 | 2587.9 | 1.36% | | 301301 | 川宁生物 | 8.18 | 37.26 | +0.11 | +1.36% | 65534 | 5313.99 | 1.06% | | 002532 | 天山铝业 | 12.20 | 7.15 | +0.16 | +1.33% | 171292 | 20893.44 | 0.42% | | 002207 | *ST准油 | 5.52 | -46.33 | +0.07 | +1.28% | 29816 | 1646.25 | 1.14% | | 601069 | 西部黄金 | 24.39 | 17.05 | +0.28 | +1.16% | 105050 | 25692.6 | 1.18% | | 002302 | 西部建设 | 4.72 | -6.04 | +0.05 | +1.07% | 29489 | 1382.59 | 0.23% | | 600419 | 天润乳业 | 9.93 | 23.68 | +0.10 | +1.02% | 52212 | 5211.01 | 1.65% | | 600084 | *ST尼雅 | 4.20 | -284.29 | +0.04 | +0.96% | 9309 | 392.81 | 0.08% | | 002100 | 天康生物 | 8.47 | -14.51 | +0.08 | +0.95% | 142931 | 12182.02 | 1.05% | | 600581 | *ST八钢 | 2.31 | -1.89 | +0.02 | +0.87% | 13174 | 303.96 | 0.09% | | 603032 | 德新科技 | 15.75 | 45.86 | +0.11 | +0.70% | 26035 | 4132.55 | 1.12% | | 000972 | *ST中基 | 3.45 | -121.27 | +0.02 | +0.58% | 53561 | 1844.5 | 0.69% | | 600888 | 新疆众和 | 8.91 | 14.54 | +0.03 | +0.34% | 120826 | 10775.93 | 0.78% | | 600545 | 卓郎智能 | 3.09 | -11.11 | +0.01 | +0.32% | 203835 | 6349.25 | 1.14% | | 603101 | 汇嘉时代 | 7.13 | 25.17 | +0.01 | +0.14% | 50708 | 3635.32 | 1.08% | | 300588 | 熙菱信息 | 18.02 | -103.37 | +0.02 | +0.11% | 8764 | 1592.45 | 0.50% | | 600778 | 友好集团 | 5.19 | 163.20 | 0.00 | 0.00% | 103680 | 5426.2 | 3.33% | | 600425 | 青松建化 | 3.46 | 45.74 | 0.00 | 0.00% | 44173 | 1531.39 | 0.28% | | 002719 | ST麦趣 | 5.55 | -8.23 | 0.00 | 0.00% | 8655 | 480.87 | 0.53% | | 300859 | 西域旅游 | 22.06 | 92.04 | -0.01 | -0.05% | 14417 | 3187.83 | 0.93% | | 600197 | 伊力特 | 9.42 | 32.88 | -0.01 | -0.11% | 13768 | 1301.11 | 0.29% | | 600359 | 新农开发 | 6.07 | -294.29 | -0.01 | -0.16% | 193836 | 11769.69 | 5.08% | | 000166 | 申万宏源 | 4.36 | 12.65 | -0.01 | -0.23% | 153864 | 6711.96 | 0.07% | | 600075 | 新疆天业 | 4.06 | -24.21 | -0.01 | -0.25% | 39246 | 1599.41 | 0.23% | | 300603 | 立昂技术 | 7.26 | -21.51 | -0.02 | -0.27% | 35433 | 2598.42 | 0.95% | | 000877 | 天山股份 | 3.24 | -2.08 | -0.01 | -0.31% | 70389 | 2290.48 | 0.10% | | 600339 | 中油工程 | 3.10 | 146.80 | -0.01 | -0.32% | 204525 | 6351.82 | 0.37% | | 601121 | 宝地矿业 | 5.99 | 22.86 | -0.02 | -0.33% | 40105 | 2407.53 | 0.48% | | 002700 | 万憬能源 | 5.38 | 31.62 | -0.02 | -0.37% | 36389 | 1981.81 | 0.89% | | 603227 | 雪峰科技 | 7.08 | 15.91 | -0.03 | -0.42% | 20063 | 1424.31 | 0.19% | | 000617 | 中油资本 | 6.46 | 16.71 | -0.03 | -0.46% | 166385 | 10807.9 | 0.13% | | 600737 | 中粮糖业 | 12.20 | 24.41 | -0.07 | -0.57% | 201139 | 24588.36 | 0.94% | | 688303 | 大全能源 | 17.67 | -18.27 | -0.11 | -0.62% | 46751.18 | 8315.294 | 0.22% | | 002828 | 贝肯能源 | 9.46 | -14.03 | -0.06 | -0.63% | 29849 | 2851.99 | 1.54% | | 002800 | 天顺股份 | 12.03 | -93.06 | -0.08 | -0.66% | 11642 | 1423.18 | 0.80% | | 600251 | 冠农股份 | 9.33 | 13.19 | -0.07 | -0.74% | 35178 | 3283.62 | 0.45% | | 002524 | 光正眼科 | 3.58 | 619.04 | -0.03 | -0.83% | 62384 | 2254 | 1.22% | | 600089 | 特变电工 | 18.75 | 23.46 | -0.17 | -0.90% | 375426 | 70653.12 | 0.75% | | 000813 | 德展健康 | 2.95 | -15.95 | -0.03 | -1.01% | 110210 | 3273.41 | 0.53% | | 600509 | 天富能源 | 6.70 | 38.93 | -0.07 | -1.03% | 72819 | 4907.2 | 0.53% | | 002092 | 中泰化学 | 4.01 | -333.91 | -0.05 | -1.23% | 162760 | 6572.1 | 0.63% | | 000415 | 渤海租赁 | 4.73 | 5.36 | -0.06 | -1.25% | 241992 | 11556.08 | 0.45% | | 000633 | 合金投资 | 4.66 | 372.15 | -0.06 | -1.27% | 31714 | 1498.99 | 0.82% | | 300106 | 西部牧业 | 9.20 | 48.93 | -0.12 | -1.29% | 106952 | 9910.91 | 5.06% | | 000159 | 国际实业 | 4.66 | -22.83 | -0.08 | -1.69% | 139743 | 6606.05 | 2.91% | | 300313 | 天山生物 | 10.97 | -237.14 | -0.45 | -3.94% | 197924 | 21771.56 | 10.03% |
|