|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 国统股份(002205)非金属矿物制品业上涨家数:47下跌家数:69平均涨幅:-0.33%平均换手:3.14%总成交额:453.91亿元 更新时间：2026-05-15 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002066 | 瑞泰科技 | 26.06 | -79.04 | +2.37 | +10.00% | 122640 | 31475.81 | 5.31% | | 002918 | 蒙娜丽莎 | 18.63 | 81.38 | +1.69 | +9.98% | 239229 | 44560.66 | 11.17% | | 603119 | 浙江荣泰 | 74.19 | 92.85 | +5.14 | +7.44% | 209100 | 149192.1 | 10.26% | | 000695 | 滨海能源 | 15.41 | -40.21 | +0.99 | +6.87% | 98594 | 14757.88 | 4.44% | | 300748 | 金力永磁 | 36.60 | 68.23 | +1.98 | +5.72% | 396788 | 141162 | 3.51% | | 920191 | 瑞尔竞达 | 13.22 | 25.84 | +0.51 | +4.01% | 35616 | 4604.206 | 8.92% | | 603663 | 三祥新材 | 43.37 | 130.27 | +1.56 | +3.73% | 57208 | 24073.74 | 1.35% | | 300224 | 正海磁材 | 13.75 | 44.91 | +0.48 | +3.62% | 162605 | 21881.29 | 1.75% | | 000795 | 英洛华 | 9.58 | 43.36 | +0.30 | +3.23% | 129404 | 12160.03 | 1.14% | | 002271 | 东方雨虹 | 15.10 | 111.76 | +0.47 | +3.21% | 404247 | 60098.84 | 2.11% | | 920807 | 奔朗新材 | 12.03 | 158.57 | +0.37 | +3.17% | 21722 | 2560.337 | 1.76% | | 600366 | 宁波韵升 | 13.74 | 36.82 | +0.42 | +3.15% | 202858 | 27298.65 | 1.85% | | 300690 | 双一科技 | 28.89 | 31.70 | +0.77 | +2.74% | 36879 | 10465.7 | 3.33% | | 688077 | 大地熊 | 31.89 | 58.65 | +0.84 | +2.71% | 17995.17 | 5637.951 | 1.57% | | 000672 | 上峰水泥 | 17.17 | 28.23 | +0.38 | +2.26% | 197383 | 33592.43 | 2.04% | | 688733 | 壹石通 | 37.30 | -1520.11 | +0.70 | +1.91% | 79336.24 | 29703.99 | 3.97% | | 603578 | 三星新材 | 15.16 | -19.39 | +0.26 | +1.74% | 33553 | 5096.271 | 1.86% | | 002785 | 万里石 | 55.25 | -149.87 | +0.90 | +1.66% | 53323 | 29470.76 | 2.76% | | 001301 | 尚太科技 | 80.63 | 23.70 | +1.24 | +1.56% | 34340 | 27561.39 | 1.85% | | 688398 | 赛特新材 | 32.45 | 367.73 | +0.49 | +1.53% | 11345.47 | 3648.81 | 0.68% | | 002457 | 青龙管业 | 12.05 | 31.24 | +0.18 | +1.52% | 181941 | 21796.1 | 5.46% | | 688598 | 金博股份 | 32.42 | -5.28 | +0.47 | +1.47% | 133939.2 | 43625.44 | 6.58% | | 301557 | 常友科技 | 114.52 | 69.70 | +1.65 | +1.46% | 5817 | 6581.069 | 3.27% | | 603601 | 再升科技 | 16.81 | 520.89 | +0.24 | +1.45% | 886016.9 | 147472.7 | 7.76% | | 300606 | 金太阳 | 38.75 | 267.66 | +0.55 | +1.44% | 95232 | 37075.22 | 8.09% | | 301071 | 力量钻石 | 58.46 | 116.40 | +0.82 | +1.42% | 128770 | 76478.38 | 6.68% | | 920179 | 凯德石英 | 56.17 | 221.53 | +0.67 | +1.21% | 31031 | 17402.44 | 5.20% | | 001212 | 中旗新材 | 56.17 | -472.56 | +0.67 | +1.21% | 49376 | 27743.37 | 2.84% | | 002225 | 濮耐股份 | 4.45 | 101.90 | +0.05 | +1.14% | 298604 | 13045.55 | 3.15% | | 300700 | 岱勒新材 | 19.83 | -49.74 | +0.22 | +1.12% | 76555 | 14931.42 | 2.73% | | 920185 | 贝特瑞 | 29.32 | 38.83 | +0.32 | +1.10% | 41777 | 12141.3 | 0.37% | | 301526 | 国际复材 | 19.30 | 148.53 | +0.20 | +1.05% | 1446579 | 283970.6 | 10.30% | | 001216 | 华瓷股份 | 17.40 | 23.76 | +0.16 | +0.93% | 20822 | 3629.39 | 0.85% | | 603616 | 韩建河山 | 6.67 | -109.80 | +0.06 | +0.91% | 269863 | 17362.4 | 7.02% | | 920149 | 旭杰科技 | 10.10 | -16.83 | +0.09 | +0.90% | 5061 | 507.4553 | 0.80% | | 603838 | *ST四通 | 10.25 | -38.84 | +0.07 | +0.69% | 10545 | 1081.601 | 0.33% | | 600881 | 亚泰集团 | 1.55 | -2.79 | +0.01 | +0.65% | 159340 | 2442.381 | 0.49% | | 002798 | 帝欧水华 | 8.31 | -9.65 | +0.05 | +0.61% | 103121 | 8458.027 | 2.02% | | 300160 | 秀强股份 | 5.13 | 27.08 | +0.02 | +0.39% | 31944 | 1632.367 | 0.42% | | 688119 | 中钢洛耐 | 5.14 | -34.74 | +0.02 | +0.39% | 86928.65 | 4429.294 | 0.77% | | 920076 | 国亮新材 | 22.38 | 22.75 | +0.08 | +0.36% | 10720 | 2360.972 | 4.07% | | 001386 | 马可波罗 | 18.76 | 19.12 | +0.04 | +0.21% | 37181 | 6964.279 | 3.46% | | 920675 | 秉扬科技 | 9.40 | 39.65 | +0.02 | +0.21% | 6811 | 638.6219 | 0.86% | | 600660 | 福耀玻璃 | 56.82 | 16.49 | +0.11 | +0.19% | 89226 | 50426.39 | 0.45% | | 920792 | 东和新材 | 11.37 | 23.37 | +0.02 | +0.18% | 5907 | 662.6149 | 0.58% | | 603268 | 松发股份 | 157.62 | 43.79 | +0.10 | +0.06% | 27357 | 43439.84 | 1.17% | | 001296 | 长江材料 | 21.91 | 29.11 | +0.01 | +0.05% | 9071 | 1979.558 | 1.18% | | 000401 | 金隅冀东 | 4.17 | 113.84 | 0.00 | 0.00% | 83405 | 3460.735 | 0.32% | | 002162 | 悦心健康 | 4.27 | 335.99 | 0.00 | 0.00% | 66948 | 2858.847 | 0.73% | | 300374 | 中铁装配 | 13.60 | -27.24 | 0.00 | 0.00% | 20920 | 2829.9 | 0.85% | | 300737 | 科顺股份 | 7.89 | -17.09 | 0.00 | 0.00% | 156886 | 12314.37 | 1.77% | | 300554 | 三超新材 | 27.23 | -19.86 | -0.03 | -0.11% | 23508 | 6356.479 | 2.97% | | 001322 | 箭牌家居 | 7.18 | 127.05 | -0.01 | -0.14% | 20776 | 1488.55 | 0.26% | | 002205 | 国统股份 | 14.03 | -28.05 | -0.02 | -0.14% | 15955 | 2225.85 | 0.86% | | 000935 | 四川双马 | 33.28 | 105.63 | -0.07 | -0.21% | 61377 | 20116.43 | 0.80% | | 600668 | 尖峰集团 | 8.84 | -19.34 | -0.02 | -0.23% | 44823 | 3950.492 | 1.09% | | 002392 | 北京利尔 | 10.93 | 32.14 | -0.03 | -0.27% | 228873 | 24867.66 | 1.98% | | 003037 | 三和管桩 | 6.83 | 117.93 | -0.02 | -0.29% | 19354 | 1319.094 | 0.32% | | 601112 | 振石股份 | 19.81 | 45.80 | -0.07 | -0.35% | 81800 | 16043.55 | 4.61% | | 003012 | 东鹏控股 | 5.48 | 19.07 | -0.02 | -0.36% | 53274 | 2919.662 | 0.47% | | 605122 | 四方新材 | 14.65 | -8.32 | -0.06 | -0.41% | 12995 | 1902.623 | 0.75% | | 920438 | 戈碧迦 | 65.02 | 292.65 | -0.28 | -0.43% | 64876 | 43154.5 | 4.65% | | 002596 | 海南瑞泽 | 3.95 | -22.54 | -0.02 | -0.50% | 228432 | 8931.975 | 1.99% | | 002302 | 西部建设 | 5.51 | -9.92 | -0.03 | -0.54% | 41674 | 2291.479 | 0.33% | | 600529 | 山东药玻 | 17.94 | 17.84 | -0.10 | -0.55% | 39970 | 7174.938 | 0.60% | | 300179 | 四方达 | 29.11 | 138.69 | -0.17 | -0.58% | 289114 | 85450.27 | 7.70% | | 000789 | 万年青 | 4.81 | -144.64 | -0.03 | -0.62% | 23539 | 1128.675 | 0.30% | | 002671 | 龙泉股份 | 4.73 | 48.61 | -0.03 | -0.63% | 62610 | 2963.096 | 1.14% | | 000786 | 北新建材 | 25.43 | 15.09 | -0.17 | -0.66% | 53613 | 13634.49 | 0.32% | | 603725 | 天安新材 | 10.39 | 27.36 | -0.07 | -0.67% | 53567 | 5518.441 | 1.87% | | 600516 | 方大炭素 | 5.53 | 234.45 | -0.04 | -0.72% | 291882 | 16124.54 | 0.72% | | 600425 | 青松建化 | 3.97 | 20.88 | -0.03 | -0.75% | 111756 | 4443.746 | 0.70% | | 600801 | 华新建材 | 20.31 | 12.99 | -0.16 | -0.78% | 53006 | 10747.52 | 0.40% | | 002088 | 鲁阳节能 | 9.56 | -344.92 | -0.08 | -0.83% | 14038 | 1342.158 | 0.28% | | 002742 | 三圣股份 | 4.76 | -9.43 | -0.04 | -0.83% | 59168 | 2814.543 | 1.13% | | 920175 | 东方碳素 | 10.42 | -10.69 | -0.09 | -0.86% | 12302 | 1264.783 | 1.55% | | 301010 | 晶雪节能 | 22.67 | 327.25 | -0.21 | -0.92% | 16229 | 3678.515 | 1.50% | | 300890 | 翔丰华 | 38.09 | 52.92 | -0.36 | -0.94% | 80146 | 30287.08 | 7.36% | | 603385 | 惠达卫浴 | 6.45 | -10.62 | -0.07 | -1.07% | 23720 | 1537.86 | 0.62% | | 600326 | 西藏天路 | 9.05 | 410.19 | -0.10 | -1.09% | 178422 | 16155.72 | 1.31% | | 600293 | 三峡新材 | 3.17 | -55.92 | -0.04 | -1.25% | 157179 | 4964.124 | 1.35% | | 300861 | 美畅股份 | 20.93 | 34.15 | -0.27 | -1.27% | 110863 | 23108.42 | 2.63% | | 300234 | 开尔新材 | 7.74 | -214.44 | -0.10 | -1.28% | 127501 | 9798.456 | 3.71% | | 603612 | 索通发展 | 23.69 | 16.65 | -0.33 | -1.37% | 128887 | 30336.91 | 2.59% | | 600802 | 福建水泥 | 5.58 | -17.14 | -0.08 | -1.41% | 36216 | 2027.436 | 0.79% | | 002233 | 塔牌集团 | 8.62 | 16.43 | -0.13 | -1.49% | 37888 | 3295.645 | 0.32% | | 000877 | 天山股份 | 4.54 | -4.43 | -0.07 | -1.52% | 105924 | 4814.046 | 0.15% | | 920725 | 惠丰钻石 | 32.81 | -212.51 | -0.51 | -1.53% | 20254 | 6678.758 | 4.81% | | 000012 | 南玻Ａ | 3.79 | 1033.67 | -0.06 | -1.56% | 130313 | 4933.961 | 0.67% | | 603826 | 坤彩科技 | 35.35 | -556.56 | -0.58 | -1.61% | 67501 | 23672.84 | 1.03% | | 600207 | 安彩高科 | 6.70 | -9.50 | -0.12 | -1.76% | 420534 | 27807.27 | 4.00% | | 601992 | 金隅集团 | 1.61 | -11.84 | -0.03 | -1.83% | 427832 | 6883.19 | 0.51% | | 300196 | 长海股份 | 20.16 | 25.33 | -0.38 | -1.85% | 145399 | 29676.56 | 5.89% | | 001359 | 平安电工 | 101.31 | 76.86 | -1.99 | -1.93% | 23231 | 23513.73 | 5.01% | | 600585 | 海螺水泥 | 20.57 | 14.03 | -0.43 | -2.05% | 274335 | 56635.08 | 0.69% | | 001269 | 欧晶科技 | 22.56 | -15.12 | -0.49 | -2.13% | 21622 | 4841.968 | 1.12% | | 600586 | 金晶科技 | 5.67 | -10.72 | -0.13 | -2.24% | 391226 | 22009.52 | 2.76% | | 600449 | 宁夏建材 | 15.03 | 38.64 | -0.36 | -2.34% | 188721 | 28476.1 | 3.95% | | 300395 | 菲利华 | 137.00 | 148.50 | -3.52 | -2.50% | 321929 | 439608.2 | 6.29% | | 603688 | 石英股份 | 70.62 | 278.50 | -1.88 | -2.59% | 271853 | 189593 | 5.02% | | 600783 | 鲁信创投 | 21.15 | 94.29 | -0.61 | -2.80% | 209985 | 44202.17 | 2.82% | | 002201 | 九鼎新材 | 12.97 | 94.14 | -0.38 | -2.85% | 300388 | 38906.75 | 4.99% | | 301188 | 力诺药包 | 35.80 | 238.62 | -1.05 | -2.85% | 173391 | 62119.81 | 6.48% | | 002571 | 德力股份 | 11.55 | -18.12 | -0.38 | -3.19% | 49658 | 5749.02 | 1.66% | | 601865 | 福莱特 | 12.94 | 33.22 | -0.46 | -3.43% | 259875 | 33515.14 | 1.37% | | 601636 | 旗滨集团 | 6.46 | 117.93 | -0.24 | -3.58% | 506040 | 32928.44 | 1.71% | | 300715 | 凯伦股份 | 17.58 | 235.10 | -0.66 | -3.62% | 272513 | 48872.95 | 8.45% | | 688300 | 联瑞新材 | 122.20 | 97.95 | -4.80 | -3.78% | 78768.76 | 98616.47 | 3.26% | | 603256 | 宏和科技 | 136.01 | 395.26 | -5.82 | -4.10% | 151956 | 207255.8 | 1.73% | | 002080 | 中材科技 | 65.93 | 56.36 | -2.86 | -4.16% | 414590 | 277309.6 | 2.47% | | 600819 | 耀皮玻璃 | 7.60 | 63.37 | -0.33 | -4.16% | 245597 | 18660.66 | 3.29% | | 002623 | 亚玛顿 | 22.87 | -30.05 | -1.02 | -4.27% | 125242 | 28825.75 | 6.31% | | 605006 | 山东玻纤 | 14.77 | -733.42 | -0.70 | -4.52% | 419695 | 63374.44 | 6.99% | | 920719 | 宁新新材 | 11.46 | -2.02 | -0.56 | -4.66% | 36237 | 4181.506 | 4.95% | | 600876 | 凯盛新能 | 9.31 | -5.26 | -0.47 | -4.81% | 93386 | 8686.568 | 2.36% | | 600678 | ST金顶 | 6.90 | -269.21 | -0.36 | -4.96% | 52770 | 3641.13 | 1.51% | | 603021 | *ST华鹏 | 7.00 | -9.56 | -0.37 | -5.02% | 92000 | 6548.91 | 2.88% | | 600172 | 黄河旋风 | 11.20 | -18.37 | -0.63 | -5.33% | 1948307 | 224455.3 | 15.27% | | 600176 | 中国巨石 | 35.01 | 36.67 | -2.61 | -6.94% | 1323430 | 471056.5 | 3.31% | | 920580 | 科创新材 | 16.80 | 69.86 | -2.03 | -10.78% | 167183 | 28927.71 | 30.53% |
|