|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 准油股份(002207)新疆维吾尔自治区上涨家数:14下跌家数:45平均涨幅:-0.91%平均换手:2.50%总成交额:81.41亿元 更新时间：2024-04-18 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300859 | *ST西域 | 29.53 | 42.75 | +0.89 | +3.11% | 49391 | 14554.13 | 3.19% | | 002800 | ST天顺 | 14.69 | -36.84 | +0.44 | +3.09% | 9973 | 1447.717 | 0.99% | | 601121 | 宝地矿业 | 6.70 | 28.72 | +0.18 | +2.76% | 183872 | 12073.5 | 6.67% | | 600425 | 青松建化 | 3.75 | 12.99 | +0.10 | +2.74% | 897862 | 34881.54 | 6.51% | | 000415 | 渤海租赁 | 2.46 | 11.87 | +0.05 | +2.07% | 1587403 | 39017.81 | 2.94% | | 000166 | 申万宏源 | 4.54 | 24.68 | +0.08 | +1.79% | 1018573 | 46052.77 | 0.45% | | 000633 | 合金投资 | 5.04 | 326.23 | +0.04 | +0.80% | 104094 | 5209.193 | 2.70% | | 002302 | 西部建设 | 6.87 | 13.45 | +0.05 | +0.73% | 135270 | 9306.737 | 1.07% | | 603101 | 汇嘉时代 | 5.64 | 16.43 | +0.03 | +0.53% | 113223 | 6585.578 | 2.41% | | 000617 | 中油资本 | 5.79 | 14.86 | +0.02 | +0.35% | 1258528 | 73341.11 | 1.00% | | 600251 | 冠农股份 | 8.75 | 9.52 | +0.03 | +0.34% | 116599 | 10191.5 | 1.50% | | 600419 | 天润乳业 | 9.57 | 21.57 | +0.03 | +0.31% | 36428 | 3487.454 | 1.14% | | 600737 | 中粮糖业 | 10.39 | 15.58 | +0.03 | +0.29% | 401582 | 41655.29 | 1.88% | | 600506 | 统一股份 | 10.78 | -42.26 | +0.03 | +0.28% | 86917 | 9402.456 | 5.88% | | 600721 | 百花医药 | 5.20 | -70.76 | 0.00 | 0.00% | 86687 | 4533.99 | 2.27% | | 002202 | 金风科技 | 7.67 | 24.35 | -0.01 | -0.13% | 183556 | 14075.63 | 0.54% | | 603227 | 雪峰科技 | 7.35 | 9.23 | -0.01 | -0.14% | 76911 | 5673.842 | 0.79% | | 002719 | 麦趣尔 | 6.83 | -12.03 | -0.01 | -0.15% | 113434 | 7736.887 | 7.01% | | 600197 | 伊力特 | 19.51 | 36.16 | -0.03 | -0.15% | 44693 | 8703.161 | 0.95% | | 600778 | 友好集团 | 3.91 | -4.94 | -0.01 | -0.26% | 48961 | 1910.252 | 1.57% | | 603393 | 新天然气 | 32.93 | 15.90 | -0.11 | -0.33% | 42954 | 14096.16 | 1.14% | | 600888 | 新疆众和 | 8.23 | 7.26 | -0.03 | -0.36% | 208594 | 17194.57 | 1.53% | | 600089 | 特变电工 | 14.62 | 6.90 | -0.08 | -0.54% | 386941 | 56787.68 | 0.77% | | 002524 | 光正眼科 | 4.14 | -10.72 | -0.03 | -0.72% | 84531 | 3516.022 | 1.66% | | 600075 | 新疆天业 | 4.05 | -8.92 | -0.03 | -0.74% | 99282 | 4047.323 | 0.58% | | 600256 | 广汇能源 | 7.81 | 6.59 | -0.06 | -0.76% | 931776 | 73306.46 | 1.42% | | 002100 | 天康生物 | 6.46 | -19.14 | -0.05 | -0.77% | 148375 | 9612.439 | 1.09% | | 601069 | 西部黄金 | 11.50 | 231.93 | -0.09 | -0.78% | 131550 | 14996.98 | 1.92% | | 600359 | 新农开发 | 5.88 | 32.55 | -0.05 | -0.84% | 45895 | 2707.078 | 1.20% | | 688303 | 大全能源 | 25.65 | 9.55 | -0.24 | -0.93% | 36553 | 9426.589 | 0.70% | | 300106 | 西部牧业 | 6.01 | -55.81 | -0.06 | -0.99% | 74250 | 4499.14 | 3.51% | | 000877 | 天山股份 | 6.73 | 29.67 | -0.07 | -1.03% | 101385 | 6878.774 | 0.56% | | 300159 | 新研股份 | 1.80 | -74.17 | -0.02 | -1.10% | 406138 | 7425.719 | 2.76% | | 002205 | 国统股份 | 6.75 | -7.54 | -0.09 | -1.32% | 51463 | 3464.612 | 2.77% | | 600581 | 八一钢铁 | 2.98 | -3.96 | -0.04 | -1.32% | 209930 | 6309.862 | 1.37% | | 002307 | 北新路桥 | 3.56 | 171.35 | -0.05 | -1.39% | 94859 | 3411.324 | 0.87% | | 000813 | 德展健康 | 2.73 | 70.94 | -0.04 | -1.44% | 221349 | 6097.512 | 1.02% | | 002941 | 新疆交建 | 11.29 | 21.82 | -0.17 | -1.48% | 76032 | 8650.039 | 1.19% | | 603706 | 东方环宇 | 13.28 | 16.67 | -0.21 | -1.56% | 19675 | 2622.754 | 1.04% | | 000159 | 国际实业 | 5.50 | 46.22 | -0.09 | -1.61% | 53790 | 2958.227 | 1.12% | | 300603 | 立昂技术 | 7.85 | -9.78 | -0.13 | -1.63% | 87596 | 6942.499 | 2.45% | | 002207 | 准油股份 | 5.18 | -44.98 | -0.09 | -1.71% | 205326 | 10341.54 | 7.87% | | 001330 | 博纳影业 | 5.67 | -19.80 | -0.10 | -1.73% | 61525 | 3498.781 | 0.58% | | 605169 | 洪通燃气 | 7.91 | 17.89 | -0.15 | -1.86% | 34790 | 2786.432 | 2.63% | | 603080 | 新疆火炬 | 13.40 | 14.66 | -0.27 | -1.98% | 31076 | 4184.96 | 2.20% | | 002092 | 中泰化学 | 4.52 | -7.26 | -0.10 | -2.16% | 264336 | 12050.73 | 1.03% | | 301301 | 川宁生物 | 9.32 | 28.80 | -0.21 | -2.20% | 173334 | 16248.47 | 2.83% | | 300588 | 熙菱信息 | 7.79 | -32.29 | -0.19 | -2.38% | 63324 | 4992.724 | 4.38% | | 000972 | 中基健康 | 3.18 | 22.66 | -0.08 | -2.45% | 354324 | 11220.42 | 4.59% | | 300313 | *ST天山 | 6.75 | -96.02 | -0.17 | -2.46% | 52773 | 3583.337 | 2.86% | | 600540 | 新赛股份 | 3.71 | -14.51 | -0.10 | -2.62% | 96510 | 3610.763 | 1.66% | | 301139 | 元道通信 | 22.52 | 23.57 | -0.65 | -2.81% | 52337 | 11876.66 | 7.30% | | 600339 | 中油工程 | 3.39 | 25.38 | -0.10 | -2.87% | 836676.9 | 28541 | 1.50% | | 001258 | 立新能源 | 6.28 | 43.35 | -0.19 | -2.94% | 79961 | 5066.87 | 1.71% | | 600545 | 卓郎智能 | 1.98 | -6.16 | -0.06 | -2.94% | 190823 | 3822.969 | 1.07% | | 600509 | 天富能源 | 5.57 | 17.05 | -0.17 | -2.96% | 318571 | 17963.01 | 2.31% | | 600084 | 中信尼雅 | 5.82 | -7.54 | -0.18 | -3.00% | 61140 | 3572.557 | 0.54% | | 603032 | 德新科技 | 16.85 | 36.75 | -0.64 | -3.66% | 104731 | 17788.53 | 4.58% | | 002700 | ST浩源 | 5.33 | 20.85 | -0.22 | -3.96% | 31363 | 1688.333 | 0.74% | | 002828 | 贝肯能源 | 10.63 | 49.48 | -0.53 | -4.75% | 342286 | 36509.73 | 17.67% |
|