|
| 准油股份(002207)开采辅助活动上涨家数:12下跌家数:2平均涨幅:+1.42%平均换手:4.03%总成交额:32.07亿元 更新时间：2024-04-26 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603727 | 博迈科 | 14.78 | -176.13 | +0.92 | +6.64% | 102091 | 15131.01 | 3.62% | | 603979 | 金诚信 | 55.60 | 30.65 | +2.90 | +5.50% | 91463 | 49538.88 | 1.48% | | 603619 | 中曼石油 | 26.63 | 12.97 | +0.53 | +2.03% | 179228 | 47351.21 | 4.48% | | 300191 | 潜能恒信 | 14.02 | -35.00 | +0.22 | +1.59% | 47748 | 6635.14 | 2.17% | | 601808 | 中海油服 | 18.65 | 27.43 | +0.25 | +1.36% | 112107 | 20999.01 | 0.38% | | 600583 | 海油工程 | 6.53 | 17.53 | +0.08 | +1.24% | 411378 | 27053.13 | 0.93% | | 300084 | 海默科技 | 5.73 | 36.99 | +0.07 | +1.24% | 80728 | 4557.99 | 2.45% | | 600871 | 石化油服 | 1.89 | 57.73 | +0.02 | +1.07% | 720580 | 13501.18 | 0.53% | | 002554 | 惠博普 | 2.68 | 22.41 | +0.02 | +0.75% | 245094 | 6531.95 | 1.82% | | 002683 | 广东宏大 | 21.44 | 22.01 | +0.14 | +0.66% | 63729 | 13603.71 | 0.97% | | 002828 | 贝肯能源 | 10.90 | 36.97 | +0.07 | +0.65% | 291556 | 31538.67 | 15.05% | | 002207 | 准油股份 | 5.35 | -78.02 | +0.03 | +0.56% | 187806 | 9905.17 | 7.20% | | 300164 | 通源石油 | 4.68 | 73.34 | -0.05 | -1.06% | 756304.9 | 35234.46 | 14.42% | | 600968 | 海油发展 | 4.18 | 13.41 | -0.10 | -2.34% | 929271.1 | 39094.29 | 0.91% |
|