|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 大为股份(002213)广东省上涨家数:476下跌家数:400平均涨幅:+0.44%平均换手:3.48%总成交额:4722.15亿元 更新时间：2026-05-15 13:26 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300083 | 创世纪 | 12.14 | 172.53 | +1.61 | +15.29% | 2400685 | 271921.3 | 16.09% | | 301538 | 骏鼎达 | 117.99 | 50.34 | +15.37 | +14.98% | 65509 | 74670.6 | 20.98% | | 301413 | 安培龙 | 134.00 | 179.48 | +15.70 | +13.27% | 83676 | 105271.4 | 14.24% | | 688662 | 富信科技 | 86.90 | 192.85 | +9.53 | +12.32% | 130412.5 | 115987.3 | 14.78% | | 300995 | 奇德新材 | 38.60 | 144.74 | +3.81 | +10.95% | 60043 | 22847.73 | 9.89% | | 301377 | 鼎泰高科 | 248.77 | 164.08 | +22.77 | +10.08% | 68449 | 165553.6 | 9.64% | | 603390 | 通达电气 | 14.80 | 39.93 | +1.35 | +10.04% | 240167 | 34583.17 | 6.85% | | 002348 | 高乐股份 | 13.72 | -306.54 | +1.25 | +10.02% | 286220 | 37410.91 | 3.17% | | 603386 | 骏亚科技 | 16.92 | -130.13 | +1.54 | +10.01% | 212754 | 35245.45 | 6.52% | | 003018 | 金富科技 | 59.14 | 160.25 | +5.38 | +10.01% | 15558 | 9201 | 0.66% | | 002979 | 雷赛智能 | 59.80 | 77.97 | +5.44 | +10.01% | 191920 | 109756.9 | 8.69% | | 002886 | 沃特股份 | 27.71 | 102.30 | +2.52 | +10.00% | 199147 | 53886.44 | 9.53% | | 002181 | 粤传媒 | 19.69 | 313.07 | +1.79 | +10.00% | 767784 | 147142.8 | 6.77% | | 002918 | 蒙娜丽莎 | 18.63 | 81.38 | +1.69 | +9.98% | 255474 | 47587.16 | 11.93% | | 000782 | 恒申新材 | 8.62 | -36.99 | +0.78 | +9.95% | 273233 | 23132.53 | 5.17% | | 002031 | 巨轮智能 | 8.40 | -77.81 | +0.76 | +9.95% | 4676729 | 373622.5 | 24.12% | | 002421 | 达实智能 | 3.21 | -10.84 | +0.29 | +9.93% | 1415054 | 43554.89 | 7.06% | | 301029 | 怡合达 | 31.11 | 37.99 | +2.62 | +9.20% | 223267 | 67418.8 | 4.71% | | 688112 | 鼎阳科技 | 67.91 | 77.28 | +5.61 | +9.00% | 64330.51 | 42628.61 | 4.03% | | 301488 | 豪恩汽电 | 147.55 | 188.12 | +12.05 | +8.89% | 38176 | 55568.03 | 16.31% | | 003021 | 兆威机电 | 108.36 | 120.53 | +8.84 | +8.88% | 114839 | 121198.5 | 5.54% | | 300403 | 汉宇集团 | 12.32 | 34.75 | +1.00 | +8.83% | 272413 | 32862.67 | 6.22% | | 301486 | 致尚科技 | 257.21 | 513.74 | +19.91 | +8.39% | 115660 | 300497.6 | 15.95% | | 300607 | 拓斯达 | 33.92 | 136.99 | +2.56 | +8.16% | 387811 | 127784.3 | 11.35% | | 301189 | 奥尼电子 | 103.48 | -106.24 | +7.76 | +8.11% | 65106 | 66078.42 | 5.79% | | 603978 | 深圳新星 | 34.25 | -113.49 | +2.55 | +8.04% | 209668 | 70243.17 | 9.93% | | 688025 | 杰普特 | 403.92 | 112.78 | +29.92 | +8.00% | 47169.63 | 189727.1 | 4.96% | | 301319 | 唯特偶 | 108.54 | 155.74 | +7.69 | +7.63% | 102174 | 113086.4 | 10.92% | | 300503 | 昊志机电 | 73.26 | 116.03 | +4.86 | +7.11% | 258492 | 179470 | 10.72% | | 002980 | 华盛昌 | 101.30 | 247.07 | +6.63 | +7.00% | 164200 | 162861 | 16.21% | | 688686 | 奥普特 | 124.81 | 79.38 | +8.06 | +6.90% | 18786.22 | 22987.56 | 1.54% | | 300328 | 宜安科技 | 18.67 | -419.68 | +1.16 | +6.62% | 610552 | 112847.1 | 8.88% | | 920124 | 南特科技 | 16.90 | 28.20 | +1.04 | +6.56% | 43553 | 7227.887 | 5.69% | | 300689 | 澄天伟业 | 60.26 | 1001.56 | +3.70 | +6.54% | 33842 | 20211.09 | 3.33% | | 301658 | 首航新能 | 42.50 | 252.38 | +2.60 | +6.52% | 104143 | 42527.01 | 10.69% | | 688322 | 奥比中光-W | 90.41 | 269.46 | +5.50 | +6.48% | 141506.7 | 125188 | 4.44% | | 688548 | 广钢气体 | 31.96 | 131.36 | +1.91 | +6.36% | 399576.2 | 123464.8 | 5.78% | | 300778 | 新城市 | 14.44 | -56.92 | +0.85 | +6.25% | 84365 | 12021.91 | 4.14% | | 688268 | 华特气体 | 189.75 | 182.40 | +10.73 | +5.99% | 87196.64 | 159806.5 | 7.27% | | 300154 | 瑞凌股份 | 12.08 | 61.68 | +0.68 | +5.96% | 185387 | 22267.29 | 5.88% | | 002889 | 东方嘉盛 | 13.73 | 52.93 | +0.77 | +5.94% | 89696 | 12283.09 | 3.57% | | 688115 | 思林杰 | 60.96 | 520.52 | +3.41 | +5.93% | 13118.88 | 7764.883 | 1.97% | | 688785 | 恒运昌 | 450.00 | 316.05 | +25.14 | +5.92% | 13101.64 | 58573.77 | 10.29% | | 002709 | 天赐材料 | 58.79 | 41.81 | +3.28 | +5.91% | 1071370 | 619540 | 7.10% | | 301590 | 优优绿能 | 220.25 | 224.91 | +12.23 | +5.88% | 14353 | 31237.94 | 16.68% | | 300115 | 长盈精密 | 38.59 | 95.86 | +2.02 | +5.52% | 1014247 | 383168.5 | 7.47% | | 002786 | 银宝山新 | 8.34 | -126.83 | +0.43 | +5.44% | 264976 | 21824.51 | 5.36% | | 688279 | 峰岹科技 | 241.60 | 108.30 | +12.37 | +5.40% | 18878.24 | 45221.16 | 2.02% | | 301128 | 强瑞技术 | 210.18 | 150.58 | +10.73 | +5.38% | 58870 | 124224.6 | 6.47% | | 301365 | 矩阵股份 | 37.61 | 155.59 | +1.91 | +5.35% | 36699 | 13614.62 | 3.62% | | 002249 | 大洋电机 | 9.94 | 22.34 | +0.50 | +5.30% | 808868.9 | 79175.93 | 4.34% | | 300124 | 汇川技术 | 78.34 | 44.74 | +3.92 | +5.27% | 568664 | 442257 | 2.36% | | 300691 | 联合光电 | 18.16 | 166.27 | +0.90 | +5.21% | 101779 | 18090.68 | 4.61% | | 002191 | 劲嘉股份 | 4.04 | -15.60 | +0.20 | +5.21% | 259413 | 10219.7 | 1.80% | | 002759 | 天际股份 | 37.51 | 62.42 | +1.84 | +5.16% | 487210 | 181271.1 | 9.73% | | 002301 | 齐心集团 | 8.26 | 79.96 | +0.40 | +5.09% | 467911 | 39305.99 | 6.52% | | 002856 | *ST美芝 | 17.98 | -12.48 | +0.86 | +5.02% | 183549 | 31170.02 | 14.81% | | 000010 | *ST美丽 | 2.73 | -1848.49 | +0.13 | +5.00% | 412850 | 11079.26 | 4.76% | | 002888 | 惠威科技 | 22.19 | 177.51 | +1.04 | +4.92% | 58040 | 12687.73 | 7.75% | | 300876 | 蒙泰高新 | 31.29 | -57.26 | +1.44 | +4.82% | 36905 | 11453.28 | 4.55% | | 301510 | 固高科技 | 41.51 | 215.02 | +1.81 | +4.56% | 147321 | 60905.61 | 5.28% | | 688361 | 中科飞测 | 213.24 | 13213.36 | +9.23 | +4.52% | 104285.5 | 214462.4 | 3.77% | | 300745 | 欣锐科技 | 51.48 | -107.61 | +2.22 | +4.51% | 107913 | 55482.55 | 7.59% | | 002965 | 祥鑫科技 | 36.24 | 184.89 | +1.55 | +4.47% | 123294 | 44295.84 | 6.47% | | 002291 | 遥望科技 | 6.81 | -19.29 | +0.29 | +4.45% | 669886 | 45803.83 | 7.71% | | 301313 | 凡拓数创 | 39.22 | -29.51 | +1.66 | +4.42% | 28704 | 11087.63 | 3.65% | | 300199 | 翰宇药业 | 23.52 | 219.79 | +0.98 | +4.35% | 609234 | 143322.8 | 8.18% | | 300415 | 伊之密 | 27.37 | 18.03 | +1.14 | +4.35% | 78306 | 21136.57 | 1.72% | | 688499 | 利元亨 | 55.56 | 162.86 | +2.31 | +4.34% | 53693.56 | 29123.71 | 3.18% | | 688793 | 倍轻松 | 25.27 | -20.28 | +1.04 | +4.29% | 22176.37 | 5589.06 | 2.58% | | 301513 | 尚水智能 | 83.71 | 61.15 | +3.42 | +4.26% | 38081 | 32195.46 | 18.90% | | 002611 | 东方精工 | 18.67 | 51.63 | +0.76 | +4.24% | 419069 | 76795.64 | 4.18% | | 301683 | 慧谷新材 | 136.58 | 40.80 | +5.54 | +4.23% | 18277 | 24378.62 | 12.81% | | 003028 | 振邦智能 | 29.20 | 85.75 | +1.18 | +4.21% | 25434 | 7343.36 | 3.61% | | 002850 | 科达利 | 199.66 | 29.96 | +7.96 | +4.15% | 53023 | 103803.1 | 2.66% | | 000029 | 深深房Ａ | 29.17 | 1250.01 | +1.16 | +4.14% | 102130 | 29825.76 | 1.15% | | 300961 | 深水海纳 | 14.85 | -12.26 | +0.59 | +4.14% | 84491 | 12356.97 | 5.56% | | 301387 | 光大同创 | 93.85 | -8195.55 | +3.70 | +4.10% | 43541 | 40776.19 | 10.20% | | 300832 | 新产业 | 50.41 | 24.38 | +1.98 | +4.09% | 71641 | 35699.74 | 1.05% | | 301013 | 利和兴 | 28.83 | -42.15 | +1.12 | +4.04% | 168887 | 48068.51 | 8.92% | | 301112 | 信邦智能 | 38.02 | -48.64 | +1.47 | +4.02% | 21580 | 8116.63 | 1.96% | | 688114 | 华大智造 | 52.59 | -138.62 | +2.01 | +3.97% | 53055.12 | 27914.73 | 1.28% | | 300622 | 博士眼镜 | 27.05 | 38.93 | +1.03 | +3.96% | 116732 | 31428.3 | 7.40% | | 301603 | 乔锋智能 | 142.04 | 44.84 | +5.38 | +3.94% | 30216 | 42400.6 | 8.01% | | 301666 | 大普微-UW | 655.77 | 22035.88 | +24.77 | +3.93% | 48348 | 315556.1 | 18.23% | | 600143 | 金发科技 | 17.79 | 38.79 | +0.66 | +3.85% | 680326 | 119959 | 2.58% | | 002906 | 华阳集团 | 31.89 | 21.14 | +1.18 | +3.84% | 83182 | 26241.99 | 1.59% | | 300909 | 汇创达 | 49.81 | 431.49 | +1.84 | +3.84% | 50376 | 24989.74 | 3.90% | | 920491 | 奥迪威 | 25.47 | 42.69 | +0.91 | +3.71% | 26312 | 6582.688 | 2.28% | | 301516 | 中远通 | 22.10 | -128.80 | +0.78 | +3.66% | 83421 | 18316.5 | 11.89% | | 002600 | 领益智造 | 16.99 | 58.73 | +0.59 | +3.60% | 4562624 | 782642.3 | 6.34% | | 001319 | 铭科精技 | 24.62 | 24.98 | +0.85 | +3.58% | 25062 | 6078.41 | 3.06% | | 300264 | 佳创视讯 | 9.95 | -105.47 | +0.34 | +3.54% | 222047 | 22078.97 | 6.00% | | 002902 | 铭普光磁 | 40.49 | -42.54 | +1.37 | +3.50% | 438424 | 182399 | 24.68% | | 300916 | 朗特智能 | 38.25 | 75.22 | +1.27 | +3.43% | 27223 | 10261.45 | 2.74% | | 000573 | 粤宏远Ａ | 4.53 | -1129.38 | +0.15 | +3.42% | 238559 | 10769.29 | 3.77% | | 688401 | 路维光电 | 72.03 | 51.38 | +2.38 | +3.42% | 84105.37 | 60833.86 | 4.35% | | 300014 | 亿纬锂能 | 67.53 | 32.76 | +2.23 | +3.42% | 552221 | 363065.9 | 2.61% | | 301577 | 美信科技 | 76.33 | -138.30 | +2.49 | +3.37% | 16869 | 12773.94 | 8.95% | | 300460 | ST惠伦 | 10.75 | -18.87 | +0.35 | +3.37% | 87931 | 9530.32 | 3.13% | | 301105 | 鸿铭股份 | 60.55 | -115.14 | +1.95 | +3.33% | 6881 | 4120.24 | 4.19% | | 301110 | 青木科技 | 72.81 | 43.43 | +2.28 | +3.23% | 42695 | 31309.02 | 6.50% | | 300599 | 雄塑科技 | 12.39 | -91.48 | +0.38 | +3.16% | 99639 | 12210.91 | 3.15% | | 002209 | 达意隆 | 14.03 | 25.29 | +0.43 | +3.16% | 53249 | 7387.63 | 3.41% | | 300063 | 天龙集团 | 12.17 | 79.21 | +0.37 | +3.14% | 689210 | 85200.41 | 11.00% | | 002823 | 凯中精密 | 16.87 | 23.39 | +0.51 | +3.12% | 63257 | 10562.38 | 2.89% | | 300322 | 硕贝德 | 33.63 | 255.35 | +1.01 | +3.10% | 492945 | 166360.9 | 11.19% | | 300576 | 容大感光 | 42.58 | 141.35 | +1.27 | +3.07% | 317039 | 135897.5 | 13.50% | | 600382 | 广东明珠 | 9.06 | 36.88 | +0.27 | +3.07% | 262567 | 23243.29 | 3.41% | | 688627 | 精智达 | 358.99 | 350.87 | +10.69 | +3.07% | 52255.51 | 184498.6 | 7.22% | | 300681 | 英搏尔 | 34.69 | 45.80 | +1.03 | +3.06% | 119624 | 41277.55 | 5.18% | | 300781 | 因赛集团 | 35.75 | -65.48 | +1.05 | +3.03% | 48939 | 17633.21 | 4.04% | | 920080 | 奥美森 | 25.57 | 26.89 | +0.75 | +3.02% | 3977 | 1000.497 | 1.73% | | 688617 | 惠泰医疗 | 236.19 | 38.43 | +6.92 | +3.02% | 11000.26 | 25942.28 | 0.78% | | 688216 | 气派科技 | 36.46 | -89.16 | +1.06 | +2.99% | 39404.25 | 14176.5 | 3.70% | | 300978 | 东箭科技 | 11.43 | 38.74 | +0.33 | +2.97% | 106198 | 12227.3 | 3.70% | | 688573 | 信宇人 | 24.42 | -4.97 | +0.70 | +2.95% | 21444.12 | 5137.87 | 4.03% | | 002938 | 鹏鼎控股 | 86.65 | 54.10 | +2.48 | +2.95% | 296591 | 253963.9 | 1.28% | | 300004 | 南风股份 | 16.57 | 832.92 | +0.47 | +2.92% | 388575 | 63751.67 | 8.10% | | 300052 | 中青宝 | 14.86 | -67.45 | +0.42 | +2.91% | 302118 | 45521.79 | 11.54% | | 300438 | 鹏辉能源 | 86.60 | 75.88 | +2.40 | +2.85% | 266384 | 221602.6 | 6.59% | | 002243 | 力合科创 | 8.98 | 61.75 | +0.24 | +2.75% | 211792 | 19229.24 | 1.76% | | 002584 | 西陇科学 | 8.26 | -67.00 | +0.22 | +2.74% | 202331 | 16600.75 | 4.32% | | 688609 | 九联科技 | 11.46 | -42.98 | +0.30 | +2.69% | 258734.9 | 28970.27 | 5.17% | | 002139 | 拓邦股份 | 11.12 | 63.35 | +0.29 | +2.68% | 212845 | 23394.69 | 1.99% | | 002400 | 省广集团 | 8.97 | 196.48 | +0.23 | +2.63% | 1284923 | 116631.1 | 7.44% | | 688083 | 中望软件 | 57.82 | 322.55 | +1.48 | +2.63% | 26957.46 | 15328.47 | 1.59% | | 002334 | 英威腾 | 9.07 | 52.11 | +0.23 | +2.60% | 362239 | 32203.54 | 4.93% | | 300921 | 南凌科技 | 28.55 | 176.63 | +0.72 | +2.59% | 77296 | 22100.57 | 6.66% | | 300037 | 新宙邦 | 64.34 | 35.89 | +1.62 | +2.58% | 202872 | 128762.4 | 3.77% | | 688380 | 中微半导 | 51.80 | 68.90 | +1.30 | +2.57% | 139617.7 | 71544.69 | 3.49% | | 920926 | 鸿智科技 | 14.41 | 60.85 | +0.36 | +2.56% | 3796 | 544.8714 | 0.47% | | 002766 | 索菱股份 | 4.84 | -56.28 | +0.12 | +2.54% | 140003 | 6727.88 | 1.63% | | 300545 | 联得装备 | 35.21 | 68.36 | +0.87 | +2.53% | 84976 | 29823.57 | 7.11% | | 002121 | 科陆电子 | 6.91 | -43.63 | +0.17 | +2.52% | 285533 | 19001.9 | 2.03% | | 002920 | 德赛西威 | 105.90 | 27.09 | +2.59 | +2.51% | 96480 | 101513.5 | 1.62% | | 301325 | 曼恩斯特 | 44.45 | -40.89 | +1.07 | +2.47% | 15475 | 6760.36 | 1.08% | | 301138 | 华研精机 | 33.19 | 42.18 | +0.79 | +2.44% | 8926 | 2926.07 | 1.30% | | 002993 | 奥海科技 | 60.12 | 48.20 | +1.42 | +2.42% | 76746 | 45835 | 3.22% | | 603991 | 至正股份 | 128.10 | 1052.00 | +3.02 | +2.41% | 21286 | 26837.21 | 2.86% | | 688135 | 利扬芯片 | 40.44 | 5219.73 | +0.95 | +2.41% | 268543.3 | 108281.4 | 11.52% | | 603920 | 世运电路 | 64.81 | 86.37 | +1.51 | +2.39% | 442513 | 281067.9 | 6.14% | | 002656 | *ST摩登 | 3.46 | -49.53 | +0.08 | +2.37% | 104652 | 3602.34 | 1.55% | | 300939 | 秋田微 | 48.01 | 77.14 | +1.11 | +2.37% | 47660 | 22543.28 | 3.97% | | 300457 | 赢合科技 | 28.35 | 31.27 | +0.65 | +2.35% | 110965 | 31102.08 | 1.75% | | 300616 | 尚品宅配 | 15.72 | -11.51 | +0.36 | +2.34% | 77219 | 11724.57 | 4.97% | | 688210 | 统联精密 | 48.92 | -289.09 | +1.12 | +2.34% | 55245.14 | 26936.74 | 3.41% | | 688393 | 安必平 | 24.95 | -61.77 | +0.57 | +2.34% | 13020.36 | 3246.205 | 1.39% | | 300738 | 奥飞数据 | 27.60 | 156.88 | +0.63 | +2.34% | 1047542 | 297539.5 | 10.64% | | 003013 | 地铁设计 | 13.82 | 13.25 | +0.31 | +2.29% | 23570 | 3219.4 | 0.59% | | 300112 | 万讯自控 | 8.54 | -36.94 | +0.19 | +2.28% | 45790 | 3880.95 | 1.93% | | 600433 | 冠豪高新 | 4.50 | -63.40 | +0.10 | +2.27% | 758740.9 | 34287.72 | 4.33% | | 600892 | *ST大晟 | 4.06 | -25.79 | +0.09 | +2.27% | 49706 | 2015.81 | 0.89% | | 002221 | 东华能源 | 8.18 | -15.87 | +0.18 | +2.25% | 232388 | 18806.29 | 1.59% | | 301288 | 清研环境 | 20.09 | -68.34 | +0.44 | +2.24% | 39909 | 8023.75 | 5.11% | | 300822 | 贝仕达克 | 15.28 | 201.23 | +0.33 | +2.21% | 19462 | 2950.52 | 0.67% | | 300538 | 同益股份 | 17.17 | -68.02 | +0.37 | +2.20% | 49587 | 8484.21 | 4.05% | | 301131 | 聚赛龙 | 44.21 | 92.29 | +0.95 | +2.20% | 11622 | 5081.21 | 2.97% | | 000659 | 珠海中富 | 4.19 | -53.23 | +0.09 | +2.20% | 233966 | 9722.431 | 1.82% | | 301283 | 聚胶股份 | 49.55 | 20.39 | +1.06 | +2.19% | 14024 | 6903.52 | 2.22% | | 301123 | 奕东电子 | 73.46 | -336.49 | +1.56 | +2.17% | 82017 | 60508.15 | 4.97% | | 300131 | 英唐智控 | 21.71 | 1884.52 | +0.46 | +2.16% | 1280970 | 272867 | 12.05% | | 002832 | 比音勒芬 | 21.41 | 20.18 | +0.45 | +2.15% | 126741 | 27367.21 | 3.25% | | 300634 | 彩讯股份 | 23.82 | 44.33 | +0.50 | +2.14% | 95296 | 22723.38 | 2.19% | | 002919 | 名臣健康 | 26.95 | 290.02 | +0.56 | +2.12% | 61076 | 16091.01 | 2.31% | | 300720 | 海川智能 | 69.34 | 590.01 | +1.44 | +2.12% | 135557 | 95778.11 | 7.36% | | 300769 | 德方纳米 | 76.58 | -55.17 | +1.58 | +2.11% | 230652 | 173034.5 | 9.16% | | 002137 | 实益达 | 8.75 | 116.91 | +0.18 | +2.10% | 121180 | 10519.2 | 3.06% | | 002292 | 奥飞娱乐 | 7.94 | 151.51 | +0.16 | +2.06% | 224127 | 17740.1 | 2.20% | | 920001 | 纬达光电 | 16.50 | -81.18 | +0.33 | +2.04% | 47132 | 7833.014 | 5.31% | | 002327 | 富安娜 | 7.53 | 18.30 | +0.15 | +2.03% | 55039 | 4113.48 | 1.12% | | 301042 | 安联锐视 | 100.57 | 224.23 | +1.99 | +2.02% | 7274 | 7323.3 | 1.09% | | 300484 | 蓝海华腾 | 17.77 | 104.11 | +0.35 | +2.01% | 88969 | 15499.19 | 5.35% | | 301528 | 多浦乐 | 74.16 | 76.37 | +1.46 | +2.01% | 7657 | 5602.04 | 2.41% | | 001285 | 瑞立科密 | 52.56 | 27.04 | +1.03 | +2.00% | 13792 | 7211.72 | 3.32% | | 920957 | 汉维科技 | 11.75 | 147.94 | +0.23 | +2.00% | 3414 | 397.9067 | 0.80% | | 300281 | 金明精机 | 7.67 | -3690.37 | +0.15 | +1.99% | 53294 | 4046.25 | 1.34% | | 002836 | 新宏泽 | 12.81 | 68.95 | +0.25 | +1.99% | 17623 | 2238.66 | 0.76% | | 002441 | 众业达 | 10.28 | 30.28 | +0.20 | +1.98% | 51562 | 5245.59 | 1.29% | | 300409 | 道氏技术 | 25.23 | 34.58 | +0.49 | +1.98% | 188221 | 47185.49 | 2.70% | | 002192 | 融捷股份 | 94.88 | 45.89 | +1.84 | +1.98% | 196216 | 183802.4 | 7.57% | | 920185 | 贝特瑞 | 29.57 | 39.16 | +0.57 | +1.97% | 51107 | 14882.8 | 0.46% | | 301177 | 迪阿股份 | 31.70 | 81.35 | +0.61 | +1.96% | 27994 | 8850.23 | 0.70% | | 688208 | 道通科技 | 38.74 | 27.89 | +0.74 | +1.95% | 155467.5 | 59368.76 | 2.32% | | 300568 | 星源材质 | 16.88 | 1199.78 | +0.32 | +1.93% | 648355 | 108009.5 | 5.36% | | 300340 | 科恒股份 | 11.11 | -12.63 | +0.21 | +1.93% | 39486 | 4342.51 | 1.44% | | 301200 | 大族数控 | 222.59 | 105.64 | +4.20 | +1.92% | 56282 | 122981 | 1.32% | | 920807 | 奔朗新材 | 11.88 | 156.59 | +0.22 | +1.89% | 23125 | 2727.335 | 1.87% | | 001378 | 德冠新材 | 28.85 | 43.39 | +0.53 | +1.87% | 25101 | 7190 | 3.87% | | 300638 | 广和通 | 24.52 | 92.29 | +0.45 | +1.87% | 196299 | 48167.61 | 3.70% | | 001209 | 洪兴股份 | 22.36 | 128.48 | +0.41 | +1.87% | 33117 | 7391.46 | 3.45% | | 300679 | 电连技术 | 54.75 | 99.62 | +1.00 | +1.86% | 201079 | 109333.8 | 5.59% | | 002715 | 登云股份 | 17.57 | -257.30 | +0.32 | +1.86% | 30530 | 5307.36 | 2.21% | | 002733 | 雄韬股份 | 27.52 | 132.39 | +0.50 | +1.85% | 101391 | 27492.19 | 2.75% | | 688036 | 传音控股 | 60.62 | 25.00 | +1.10 | +1.85% | 165912.1 | 100280 | 1.44% | | 301059 | 金三江 | 16.05 | 44.35 | +0.29 | +1.84% | 46973 | 7484.689 | 2.27% | | 002170 | 芭田股份 | 12.80 | 12.24 | +0.23 | +1.83% | 159204 | 20359.26 | 2.02% | | 000601 | 韶能股份 | 8.38 | 89.59 | +0.15 | +1.82% | 2234334 | 176698.1 | 21.29% | | 300756 | 金马游乐 | 50.86 | 73.89 | +0.91 | +1.82% | 22671 | 11378.02 | 1.73% | | 001283 | 豪鹏科技 | 72.39 | 34.24 | +1.28 | +1.80% | 24804 | 17723.66 | 3.11% | | 688512 | 慧智微-U | 15.45 | -24.12 | +0.27 | +1.78% | 416403.6 | 65892.88 | 12.83% | | 300834 | 星辉环材 | 47.73 | 175.13 | +0.83 | +1.77% | 37596 | 17936.04 | 1.96% | | 002518 | 科士达 | 58.70 | 53.53 | +1.02 | +1.77% | 212101 | 124776.2 | 3.75% | | 688530 | 欧莱新材 | 55.28 | 4688.23 | +0.96 | +1.77% | 88473.69 | 48084.11 | 12.68% | | 300207 | 欣旺达 | 25.96 | 61.10 | +0.45 | +1.76% | 445091 | 113805.4 | 2.60% | | 002816 | *ST和科 | 25.62 | 248.03 | +0.44 | +1.75% | 20372 | 5213.15 | 2.04% | | 000893 | 亚钾国际 | 51.53 | 26.15 | +0.87 | +1.72% | 80743 | 41364.79 | 0.99% | | 002741 | 光华科技 | 23.17 | 89.91 | +0.39 | +1.71% | 198774 | 46362.84 | 4.66% | | 002076 | *ST星光 | 2.42 | -277.80 | +0.04 | +1.68% | 239751 | 5800.6 | 2.30% | | 301629 | 矽电股份 | 410.77 | 554.26 | +6.77 | +1.68% | 21435 | 85303.33 | 11.17% | | 688325 | 赛微微电 | 114.85 | 106.44 | +1.88 | +1.66% | 13134.56 | 14952.76 | 1.61% | | 002105 | 信隆健康 | 6.72 | -38.51 | +0.11 | +1.66% | 45506 | 3027.43 | 1.25% | | 002953 | 日丰股份 | 11.64 | 36.51 | +0.19 | +1.66% | 43989 | 5060.82 | 1.62% | | 002577 | 雷柏科技 | 19.06 | -677.91 | +0.31 | +1.65% | 57311 | 10954.2 | 2.04% | | 300565 | 科信技术 | 15.40 | -42.07 | +0.25 | +1.65% | 459006 | 71619.78 | 20.11% | | 688171 | 纬德信息 | 58.65 | 386.58 | +0.95 | +1.65% | 14339.57 | 8309.725 | 1.71% | | 920110 | 雷特科技 | 32.05 | 31.09 | +0.51 | +1.62% | 729 | 231.8951 | 0.45% | | 920627 | 力王股份 | 20.12 | 63.21 | +0.32 | +1.62% | 8081 | 1607.819 | 1.73% | | 688712 | 北芯生命 | 43.47 | 172.44 | +0.68 | +1.59% | 32760.5 | 14062.12 | 8.83% | | 002351 | 漫步者 | 11.51 | 23.74 | +0.18 | +1.59% | 109768 | 12576.92 | 2.11% | | 001298 | 好上好 | 23.69 | 87.10 | +0.37 | +1.59% | 116493 | 27409.79 | 2.86% | | 300556 | 丝路视觉 | 20.50 | -113.18 | +0.32 | +1.59% | 29072 | 5937.55 | 2.68% | | 688721 | 龙图光罩 | 48.21 | 131.43 | +0.75 | +1.58% | 36089.12 | 17377.26 | 6.75% | | 688138 | 清溢光电 | 33.55 | 55.22 | +0.51 | +1.54% | 62737.3 | 21181.16 | 1.99% | | 920768 | 拾比佰 | 12.53 | 23.67 | +0.19 | +1.54% | 9864 | 1223.418 | 1.29% | | 301578 | 辰奕智能 | 35.89 | 225.05 | +0.54 | +1.53% | 6394 | 2279.92 | 2.76% | | 002884 | 凌霄泵业 | 18.68 | 14.90 | +0.28 | +1.52% | 48335 | 9048.96 | 1.77% | | 300533 | 冰川网络 | 26.73 | 22.00 | +0.40 | +1.52% | 39795 | 10559.12 | 2.41% | | 301135 | 瑞德智能 | 27.43 | 161.76 | +0.41 | +1.52% | 9989 | 2717.92 | 1.28% | | 920523 | 德瑞锂电 | 22.76 | 16.92 | +0.34 | +1.52% | 9690 | 2171.416 | 1.20% | | 300173 | ST福能 | 4.04 | -19.31 | +0.06 | +1.51% | 68999 | 2770.19 | 0.94% | | 301382 | 蜂助手 | 49.51 | 91.40 | +0.73 | +1.50% | 109430 | 54392.61 | 6.20% | | 688671 | 碧兴物联 | 26.47 | -22.51 | +0.39 | +1.50% | 13083.31 | 3424.514 | 2.79% | | 300976 | 达瑞电子 | 76.12 | 34.38 | +1.11 | +1.48% | 30151 | 22688.96 | 3.49% | | 002846 | 英联股份 | 14.41 | 164.58 | +0.21 | +1.48% | 46487 | 6623.11 | 1.79% | | 688612 | 威迈斯 | 31.64 | 22.53 | +0.46 | +1.48% | 57118.58 | 17862.72 | 2.26% | | 001326 | 联域股份 | 57.82 | 147.80 | +0.84 | +1.47% | 7676 | 4364.06 | 3.18% | | 300311 | ST任子行 | 5.53 | 106.42 | +0.08 | +1.47% | 84399 | 4651.2 | 1.57% | | 300619 | 金银河 | 46.54 | 114.32 | +0.67 | +1.46% | 50544 | 23145.75 | 3.45% | | 002668 | TCL智家 | 9.81 | 9.43 | +0.14 | +1.45% | 105551 | 10390.46 | 0.97% | | 002957 | 科瑞技术 | 45.84 | 64.55 | +0.64 | +1.42% | 370532 | 168066.2 | 8.85% | | 300532 | 今天国际 | 7.92 | 23.20 | +0.11 | +1.41% | 60458 | 4741.63 | 1.00% | | 300854 | 中兰环保 | 35.60 | -48.95 | +0.49 | +1.40% | 35011 | 12583.45 | 4.30% | | 002909 | 集泰股份 | 6.60 | -73.43 | +0.09 | +1.38% | 62506 | 4117.08 | 1.64% | | 000026 | 飞亚达 | 20.56 | 77.90 | +0.28 | +1.38% | 168066 | 34547.23 | 4.61% | | 002238 | 天威视讯 | 7.35 | -29.60 | +0.10 | +1.38% | 40918 | 3015.65 | 0.51% | | 002855 | 捷荣技术 | 12.53 | -7.33 | +0.17 | +1.38% | 20396 | 2542.12 | 0.83% | | 300098 | 高新兴 | 5.96 | -1441.19 | +0.08 | +1.36% | 454730 | 27062.85 | 2.95% | | 603848 | 好太太 | 16.39 | 31.35 | +0.22 | +1.36% | 18487 | 3006.94 | 0.46% | | 920866 | 绿亨科技 | 7.61 | 38.28 | +0.10 | +1.33% | 7967 | 604.344 | 0.70% | | 300811 | 铂科新材 | 102.50 | 68.64 | +1.34 | +1.32% | 58315 | 59405.94 | 2.45% | | 301322 | 绿通科技 | 42.96 | 472.83 | +0.56 | +1.32% | 22364 | 9527.74 | 2.32% | | 300891 | 惠云钛业 | 8.46 | -42.05 | +0.11 | +1.32% | 35063 | 2957.26 | 1.05% | | 600525 | ST长园 | 5.39 | -6.84 | +0.07 | +1.32% | 87896 | 4694.95 | 0.67% | | 001212 | 中旗新材 | 56.23 | -473.06 | +0.73 | +1.32% | 54614 | 30682.37 | 3.14% | | 301330 | 熵基科技 | 30.19 | 35.90 | +0.39 | +1.31% | 18907 | 5678.12 | 0.97% | | 301268 | 铭利达 | 23.23 | -50.03 | +0.30 | +1.31% | 29032 | 6628.24 | 0.84% | | 603348 | 文灿股份 | 18.71 | -13.63 | +0.24 | +1.30% | 13044 | 2427.08 | 0.41% | | 301631 | 壹连科技 | 138.39 | 41.62 | +1.77 | +1.30% | 17530 | 24284.09 | 5.63% | | 002775 | 文科股份 | 3.95 | -8.22 | +0.05 | +1.28% | 81369 | 3178.34 | 1.42% | | 688622 | *ST禾信 | 83.05 | -61.34 | +1.05 | +1.28% | 5844.32 | 4853.45 | 0.83% | | 000676 | 智度股份 | 7.19 | 63.22 | +0.09 | +1.27% | 137249 | 9899.34 | 1.09% | | 300824 | 北鼎股份 | 9.62 | 27.80 | +0.12 | +1.26% | 24698 | 2363.28 | 0.77% | | 300770 | 新媒股份 | 38.46 | 13.63 | +0.47 | +1.24% | 15862 | 6109.58 | 0.70% | | 000049 | 德赛电池 | 27.83 | 33.09 | +0.34 | +1.24% | 90755 | 24748.31 | 2.36% | | 300381 | 溢多利 | 7.49 | -440.50 | +0.09 | +1.22% | 85125 | 6339.53 | 1.78% | | 920876 | 慧为智能 | 22.47 | 803.74 | +0.27 | +1.22% | 5607 | 1257.538 | 1.43% | | 002881 | 美格智能 | 41.06 | 86.67 | +0.49 | +1.21% | 34322 | 14057.71 | 1.89% | | 301503 | 智迪科技 | 36.20 | 34.71 | +0.43 | +1.20% | 5586 | 1999.91 | 2.79% | | 300805 | 电声股份 | 10.17 | 130.99 | +0.12 | +1.19% | 52018 | 5322.1 | 1.80% | | 300606 | 金太阳 | 38.65 | 266.97 | +0.45 | +1.18% | 102461 | 39862.4 | 8.71% | | 002054 | 德美化工 | 8.69 | 31.36 | +0.10 | +1.16% | 74524 | 6461.78 | 1.94% | | 002425 | 凯撒文化 | 3.49 | -6.07 | +0.04 | +1.16% | 120256 | 4172.76 | 1.31% | | 300562 | 乐心医疗 | 13.97 | 33.51 | +0.16 | +1.16% | 40223 | 5637.43 | 2.41% | | 300543 | 朗科智能 | 9.63 | -326.31 | +0.11 | +1.16% | 41602 | 3986.89 | 1.66% | | 002975 | 博杰股份 | 115.82 | 103.51 | +1.32 | +1.15% | 159915 | 190135.3 | 11.64% | | 688173 | 希荻微 | 18.55 | -81.26 | +0.21 | +1.15% | 87660.73 | 16277.97 | 2.14% | | 920075 | 柏星龙 | 21.24 | 51.44 | +0.24 | +1.14% | 4043 | 858.4861 | 1.16% | | 300448 | 浩云科技 | 7.97 | -199.15 | +0.09 | +1.14% | 112509 | 8927.78 | 1.75% | | 920925 | 锦好医疗 | 15.06 | 280.23 | +0.17 | +1.14% | 7731 | 1152.918 | 1.40% | | 002101 | 广东鸿图 | 9.77 | 20.88 | +0.11 | +1.14% | 44678 | 4342.41 | 0.67% | | 300193 | 佳士科技 | 8.89 | 23.97 | +0.10 | +1.14% | 55833 | 4933.83 | 1.33% | | 002177 | 御银股份 | 8.05 | 374.79 | +0.09 | +1.13% | 511880 | 40925.4 | 7.58% | | 000333 | 美的集团 | 82.73 | 14.24 | +0.92 | +1.12% | 291344 | 241101.2 | 0.42% | | 002917 | 金奥博 | 13.67 | 26.81 | +0.15 | +1.11% | 32759 | 4454.52 | 1.26% | | 301449 | 天溯计量 | 70.27 | 49.34 | +0.77 | +1.11% | 4386 | 3060.61 | 3.15% | | 300656 | 民德电子 | 32.00 | -33.90 | +0.35 | +1.11% | 63669 | 20938.75 | 4.79% | | 300219 | 鸿利智汇 | 8.23 | 57.44 | +0.09 | +1.11% | 244034 | 19738.98 | 3.45% | | 300591 | 万里马 | 8.29 | -24.82 | +0.09 | +1.10% | 102453 | 8414.271 | 2.92% | | 002215 | 诺普信 | 10.22 | 13.23 | +0.11 | +1.09% | 104098 | 10660.86 | 1.30% | | 688128 | 中国电研 | 27.26 | 20.34 | +0.29 | +1.08% | 22891.41 | 6241.932 | 0.57% | | 300932 | 三友联众 | 10.36 | 60.07 | +0.11 | +1.07% | 93533 | 9579.87 | 2.93% | | 300235 | 方直科技 | 14.22 | 253.49 | +0.15 | +1.07% | 37388 | 5279.14 | 1.83% | | 301662 | 宏工科技 | 175.99 | 118.73 | +1.85 | +1.06% | 9919 | 17238.22 | 3.23% | | 300176 | 鸿特科技 | 6.72 | 54.08 | +0.07 | +1.05% | 65951 | 4400.26 | 1.70% | | 002811 | 郑中设计 | 13.44 | 25.07 | +0.14 | +1.05% | 39052 | 5222.08 | 1.38% | | 000032 | 深桑达Ａ | 18.54 | -128.43 | +0.19 | +1.04% | 133402 | 24697.84 | 1.17% | | 003003 | 天元股份 | 13.72 | 40.69 | +0.14 | +1.03% | 21442 | 2913.56 | 1.82% | | 688620 | 安凯微 | 13.75 | -39.09 | +0.14 | +1.03% | 79075.35 | 10832.45 | 3.40% | | 002862 | 实丰文化 | 18.76 | -18.51 | +0.19 | +1.02% | 20942 | 3926.13 | 1.66% | | 002660 | 茂硕电源 | 8.98 | -12.13 | +0.09 | +1.01% | 32292 | 2873.17 | 0.94% | | 002666 | 德联集团 | 5.08 | 81.73 | +0.05 | +0.99% | 70906 | 3576.21 | 1.42% | | 300506 | ST名家汇 | 5.09 | -113.80 | +0.05 | +0.99% | 61613 | 3121.35 | 0.87% | | 301366 | 一博科技 | 41.01 | 180.89 | +0.40 | +0.98% | 23375 | 9552.04 | 2.00% | | 301133 | 金钟股份 | 47.80 | -495.16 | +0.46 | +0.97% | 13416 | 6406.28 | 1.21% | | 920374 | 云里物里 | 19.82 | 119.41 | +0.19 | +0.97% | 5608 | 1112.158 | 1.64% | | 301263 | 泰恩康 | 27.27 | 452.02 | +0.26 | +0.96% | 23976 | 6507.75 | 0.79% | | 002830 | 名雕股份 | 23.33 | 71.87 | +0.22 | +0.95% | 18424 | 4257.09 | 2.76% | | 300350 | 华鹏飞 | 5.31 | -78.67 | +0.05 | +0.95% | 94367 | 5006.84 | 2.04% | | 001202 | 炬申股份 | 17.02 | 38.63 | +0.16 | +0.95% | 13551 | 2289.15 | 1.16% | | 301039 | 中集车辆 | 8.51 | 18.09 | +0.08 | +0.95% | 60392 | 5120.53 | 0.42% | | 688327 | 云从科技-UW | 13.84 | -32.32 | +0.13 | +0.95% | 177390.3 | 24667.47 | 2.13% | | 301348 | 蓝箭电子 | 27.45 | -172.84 | +0.25 | +0.92% | 122357 | 33555.04 | 7.89% | | 688759 | 必贝特-U | 33.26 | -87.79 | +0.30 | +0.91% | 16235.32 | 5319.529 | 3.04% | | 002841 | 视源股份 | 39.20 | 24.84 | +0.35 | +0.90% | 41977 | 16437.62 | 0.81% | | 300047 | 天源迪科 | 12.39 | 239.49 | +0.11 | +0.90% | 101655 | 12621.55 | 1.75% | | 002988 | 豪美新材 | 31.91 | 68.25 | +0.28 | +0.89% | 20665 | 6555.68 | 0.83% | | 000523 | 红棉股份 | 3.42 | 54.62 | +0.03 | +0.88% | 256387 | 8791.1 | 1.93% | | 000096 | 广聚能源 | 9.15 | 42.94 | +0.08 | +0.88% | 44669 | 4046.11 | 0.87% | | 002319 | 乐通股份 | 11.60 | -630.68 | +0.10 | +0.87% | 43232 | 5008.17 | 2.16% | | 688090 | 瑞松科技 | 86.42 | 352.19 | +0.74 | +0.86% | 44156.66 | 37813.79 | 3.61% | | 002311 | 海大集团 | 48.03 | 20.34 | +0.41 | +0.86% | 87023 | 41403.74 | 0.53% | | 300458 | 全志科技 | 36.70 | 81.08 | +0.31 | +0.85% | 287239 | 105200.5 | 4.35% | | 002882 | 金龙羽 | 26.12 | 145.97 | +0.22 | +0.85% | 27821 | 7174.791 | 1.13% | | 300723 | 一品红 | 40.42 | 91.29 | +0.34 | +0.85% | 88296 | 35656.36 | 2.11% | | 000055 | 方大集团 | 3.65 | -7.53 | +0.03 | +0.83% | 72960 | 2640.94 | 1.08% | | 300167 | ST迪威迅 | 6.13 | -79.38 | +0.05 | +0.82% | 56540 | 3447.5 | 1.58% | | 301512 | 智信精密 | 54.54 | 95.84 | +0.44 | +0.81% | 10000 | 5399.35 | 4.00% | | 688522 | 纳睿雷达 | 33.69 | 89.36 | +0.27 | +0.81% | 21575.48 | 7274.943 | 1.75% | | 002084 | 海鸥住工 | 3.75 | -18.01 | +0.03 | +0.81% | 94318 | 3509.03 | 1.46% | | 300546 | 雄帝科技 | 21.43 | 154.71 | +0.17 | +0.80% | 39330 | 8413.75 | 2.87% | | 002676 | 顺威股份 | 6.37 | 55.37 | +0.05 | +0.79% | 207111 | 13145.65 | 2.88% | | 300635 | 中达安 | 15.46 | -23.97 | +0.12 | +0.78% | 35365 | 5470.12 | 2.94% | | 002492 | 恒基达鑫 | 7.78 | -48.08 | +0.06 | +0.78% | 50466 | 3899.59 | 1.27% | | 688252 | 天德钰 | 23.88 | 46.74 | +0.18 | +0.76% | 70869.75 | 16947.21 | 1.73% | | 603322 | 超讯通信 | 36.14 | -129.21 | +0.27 | +0.75% | 47931 | 17272.81 | 3.04% | | 300404 | 博济医药 | 10.73 | 96.16 | +0.08 | +0.75% | 52319 | 5613.21 | 1.83% | | 002981 | 朝阳科技 | 25.56 | 71.02 | +0.19 | +0.75% | 13107 | 3335.06 | 1.10% | | 002543 | 万和电气 | 8.11 | 52.00 | +0.06 | +0.75% | 18026 | 1457.82 | 0.27% | | 300043 | 星辉娱乐 | 5.48 | 17.00 | +0.04 | +0.74% | 199053 | 10900.96 | 1.60% | | 001268 | 联合精密 | 42.88 | 144.75 | +0.31 | +0.73% | 18483 | 7930.85 | 2.74% | | 002681 | 奋达科技 | 5.58 | -71.81 | +0.04 | +0.72% | 392004 | 21733.07 | 2.50% | | 002999 | 天禾股份 | 7.00 | 45.07 | +0.05 | +0.72% | 64673 | 4503.13 | 1.88% | | 603193 | 润本股份 | 24.20 | 30.32 | +0.17 | +0.71% | 24204 | 5837.13 | 2.34% | | 002724 | 海洋王 | 5.85 | 60.06 | +0.04 | +0.69% | 53148 | 3080.99 | 0.94% | | 603335 | 迪生力 | 7.40 | 61.78 | +0.05 | +0.68% | 84580 | 6213.72 | 1.98% | | 301318 | 维海德 | 25.28 | 72.75 | +0.17 | +0.68% | 7556 | 1910.74 | 0.84% | | 301091 | 深城交 | 22.42 | 328.79 | +0.15 | +0.67% | 60778 | 13689.96 | 1.15% | | 002880 | 卫光生物 | 25.78 | 25.04 | +0.17 | +0.66% | 6715 | 1721.56 | 0.30% | | 002638 | 勤上股份 | 4.58 | -19.16 | +0.03 | +0.66% | 334216 | 15280.34 | 2.47% | | 300094 | 国联水产 | 3.10 | -2.14 | +0.02 | +0.65% | 163101 | 5020.14 | 1.48% | | 603813 | *ST原尚 | 38.91 | -53.92 | +0.25 | +0.65% | 7345 | 2849.94 | 0.70% | | 301086 | 鸿富瀚 | 233.71 | 172.97 | +1.48 | +0.64% | 13941 | 32666.37 | 2.95% | | 301632 | 广东建科 | 20.53 | 64.23 | +0.13 | +0.64% | 13920 | 2841.82 | 1.90% | | 002949 | 华阳国际 | 14.38 | 30.45 | +0.09 | +0.63% | 16653 | 2388.86 | 1.10% | | 300968 | 格林精密 | 12.81 | -97.82 | +0.08 | +0.63% | 48961 | 6264.27 | 1.18% | | 300949 | 奥雅股份 | 40.79 | -20.08 | +0.25 | +0.62% | 5840 | 2377.88 | 1.70% | | 688668 | 鼎通科技 | 245.50 | 127.60 | +1.50 | +0.61% | 40008.94 | 98115.91 | 2.87% | | 300675 | 建科院 | 16.39 | -31.53 | +0.10 | +0.61% | 17934 | 2919.88 | 1.22% | | 002809 | 红墙股份 | 11.53 | -52.97 | +0.07 | +0.61% | 447556 | 52279.35 | 26.33% | | 300348 | 长亮科技 | 11.62 | -622.12 | +0.07 | +0.61% | 81395 | 9475.12 | 1.14% | | 002654 | 万润科技 | 16.66 | 492.71 | +0.10 | +0.60% | 789716.9 | 132658.9 | 9.93% | | 688638 | 誉辰智能 | 43.46 | -16.13 | +0.26 | +0.60% | 6867.57 | 2957.214 | 2.60% | | 688559 | 海目星 | 67.20 | -25.02 | +0.40 | +0.60% | 69191.91 | 46222.26 | 2.79% | | 920267 | 鑫汇科 | 18.59 | -40.59 | +0.11 | +0.60% | 1920 | 358.2395 | 0.65% | | 002757 | 南兴股份 | 32.29 | 79.34 | +0.19 | +0.59% | 125499 | 40539.5 | 4.45% | | 003010 | 若羽臣 | 29.08 | 37.80 | +0.17 | +0.59% | 40916 | 11876.16 | 1.81% | | 300724 | 捷佳伟创 | 91.89 | 14.69 | +0.53 | +0.58% | 182658 | 161244.4 | 6.29% | | 002528 | *ST英飞 | 5.22 | -19.88 | +0.03 | +0.58% | 191009 | 9810.72 | 1.82% | | 300155 | 安居宝 | 5.22 | -53.60 | +0.03 | +0.58% | 75196 | 3902.05 | 2.28% | | 300468 | 四方精创 | 27.92 | 205.74 | +0.16 | +0.58% | 125997 | 35311.42 | 2.38% | | 002420 | 毅昌科技 | 7.01 | 15.32 | +0.04 | +0.57% | 70246 | 4896.01 | 1.76% | | 688148 | 芳源股份 | 10.53 | 684.88 | +0.06 | +0.57% | 154156.2 | 16023.45 | 3.02% | | 000651 | 格力电器 | 40.45 | 7.76 | +0.23 | +0.57% | 346719 | 140487.7 | 0.63% | | 300843 | 胜蓝股份 | 97.55 | 135.55 | +0.55 | +0.57% | 60302 | 58098.21 | 3.76% | | 002587 | 奥拓电子 | 7.18 | 375.11 | +0.04 | +0.56% | 114309 | 8167.24 | 2.15% | | 002813 | 路畅科技 | 25.25 | -32.85 | +0.14 | +0.56% | 30061 | 7431.609 | 2.51% | | 002769 | 普路通 | 9.12 | 596.45 | +0.05 | +0.55% | 37994 | 3449.55 | 1.02% | | 300615 | 欣天科技 | 14.62 | -73.37 | +0.08 | +0.55% | 64915 | 9425.25 | 4.24% | | 301291 | 明阳电气 | 51.80 | 32.44 | +0.28 | +0.54% | 74823 | 38448.9 | 4.53% | | 300561 | *ST汇科 | 18.51 | -311.80 | +0.10 | +0.54% | 39188 | 7253.1 | 1.63% | | 301038 | 深水规院 | 20.56 | 96.15 | +0.11 | +0.54% | 25110 | 5140.66 | 1.13% | | 301369 | 联动科技 | 245.50 | 437.51 | +1.30 | +0.53% | 19854 | 48075.15 | 5.25% | | 688772 | 珠海冠宇 | 15.46 | 42.63 | +0.08 | +0.52% | 224196.8 | 34231.23 | 1.98% | | 300376 | 易事特 | 5.89 | -2587.76 | +0.03 | +0.51% | 168672 | 9834.34 | 0.72% | | 688177 | 百奥泰 | 19.77 | -20.97 | +0.10 | +0.51% | 15217.84 | 3013.373 | 0.37% | | 300977 | 深圳瑞捷 | 22.04 | 151.91 | +0.11 | +0.50% | 10007 | 2195.1 | 1.06% | | 002647 | 仁东控股 | 12.48 | -180.12 | +0.06 | +0.48% | 359067 | 43852.7 | 3.54% | | 301327 | 华宝新能 | 62.50 | -202.76 | +0.30 | +0.48% | 21630 | 13323.47 | 1.51% | | 301018 | 申菱环境 | 133.74 | 186.34 | +0.64 | +0.48% | 118250 | 160828.9 | 5.88% | | 688655 | 迅捷兴 | 65.18 | -380.08 | +0.31 | +0.48% | 94723.09 | 62676.45 | 7.10% | | 688395 | 正弦电气 | 32.15 | 64.90 | +0.15 | +0.47% | 15728.08 | 4997.098 | 1.82% | | 688328 | 深科达 | 66.40 | 168.68 | +0.30 | +0.45% | 71703.05 | 46918.46 | 7.59% | | 300925 | 法本信息 | 18.26 | 78.78 | +0.08 | +0.44% | 57508 | 10561.24 | 1.65% | | 003816 | 中国广核 | 4.78 | 25.45 | +0.02 | +0.42% | 1036002 | 49133.68 | 0.26% | | 003040 | 楚天龙 | 14.56 | -285.73 | +0.06 | +0.41% | 50531 | 7312.62 | 1.11% | | 688518 | 联赢激光 | 29.46 | 60.47 | +0.12 | +0.41% | 130628.1 | 38308.31 | 3.83% | | 300242 | 佳云科技 | 4.95 | -108.60 | +0.02 | +0.41% | 114459 | 5691.46 | 1.80% | | 002989 | 中天精装 | 32.45 | -36.63 | +0.13 | +0.40% | 72811 | 23990.38 | 3.97% | | 603882 | 金域医学 | 26.36 | -118.94 | +0.10 | +0.38% | 29702 | 7825.32 | 0.65% | | 603038 | 华立股份 | 16.26 | 52.48 | +0.06 | +0.37% | 24273 | 3914.82 | 0.90% | | 688775 | 影石创新 | 213.58 | 102.30 | +0.78 | +0.37% | 13092.89 | 27621.76 | 3.99% | | 300760 | 迈瑞医疗 | 161.81 | 25.03 | +0.57 | +0.35% | 49020 | 79329.4 | 0.40% | | 301618 | 长联科技 | 52.56 | 154.65 | +0.18 | +0.34% | 6759 | 3531.39 | 1.97% | | 002735 | 王子新材 | 14.67 | -35.14 | +0.05 | +0.34% | 91245 | 13178.9 | 3.20% | | 300177 | 中海达 | 8.84 | -27.71 | +0.03 | +0.34% | 108765 | 9628.01 | 1.79% | | 688132 | 邦彦技术 | 17.74 | -11.85 | +0.06 | +0.34% | 7760.44 | 1371.285 | 0.51% | | 300586 | 美联新材 | 11.83 | -107.32 | +0.04 | +0.34% | 237576 | 28459.92 | 4.44% | | 002822 | ST中装 | 3.03 | -1.91 | +0.01 | +0.33% | 70790 | 2129.65 | 0.66% | | 688007 | 光峰科技 | 15.18 | -24.10 | +0.05 | +0.33% | 38665.87 | 5888.139 | 0.84% | | 300960 | 通业科技 | 21.38 | 70.99 | +0.07 | +0.33% | 8157 | 1743.5 | 0.62% | | 002210 | 飞马国际 | 3.08 | 294.98 | +0.01 | +0.33% | 812868 | 24808.6 | 3.06% | | 300499 | 高澜股份 | 43.74 | 437.28 | +0.14 | +0.32% | 290206 | 127927.3 | 10.69% | | 920039 | 国义招标 | 9.39 | 52.31 | +0.03 | +0.32% | 6204 | 581.6646 | 0.40% | | 301282 | 金禄电子 | 28.21 | 71.03 | +0.09 | +0.32% | 85790 | 24364.58 | 4.86% | | 301043 | 绿岛风 | 53.63 | 52.03 | +0.17 | +0.32% | 6967 | 3717.74 | 1.23% | | 688669 | 聚石化学 | 35.40 | -19.26 | +0.11 | +0.31% | 42389.02 | 15032 | 3.49% | | 000429 | 粤高速Ａ | 13.09 | 17.15 | +0.04 | +0.31% | 43516 | 5664.5 | 0.33% | | 000068 | 华控赛格 | 3.36 | -32.12 | +0.01 | +0.30% | 136316 | 4498.23 | 1.35% | | 603838 | *ST四通 | 10.21 | -38.69 | +0.03 | +0.29% | 12014 | 1231.53 | 0.38% | | 001314 | 亿道信息 | 55.38 | 71.91 | +0.16 | +0.29% | 27652 | 15323.46 | 2.22% | | 688589 | 力合微 | 24.36 | 826.73 | +0.07 | +0.29% | 30982.47 | 7562.84 | 2.13% | | 300647 | 超频三 | 7.01 | -22.44 | +0.02 | +0.29% | 81405 | 5682.2 | 1.85% | | 001229 | 魅视科技 | 36.52 | 63.49 | +0.10 | +0.27% | 7902 | 2865.1 | 1.50% | | 000712 | 锦龙股份 | 11.02 | 27.16 | +0.03 | +0.27% | 333617 | 37104.95 | 3.72% | | 300521 | 爱司凯 | 29.61 | -328.56 | +0.08 | +0.27% | 20569 | 6118.53 | 1.39% | | 000025 | 特力Ａ | 15.60 | 47.38 | +0.04 | +0.26% | 22228 | 3462.11 | 0.57% | | 920729 | 永顺生物 | 7.83 | 55.70 | +0.02 | +0.26% | 5875 | 456.9071 | 0.76% | | 300833 | 浩洋股份 | 39.18 | 30.90 | +0.10 | +0.26% | 9487 | 3703.91 | 1.17% | | 301588 | 美新科技 | 35.40 | 166.99 | +0.09 | +0.25% | 40892 | 14267.55 | 5.57% | | 002912 | 中新赛克 | 23.80 | 150.72 | +0.06 | +0.25% | 18275 | 4354.28 | 1.13% | | 300531 | 优博讯 | 20.50 | 62.44 | +0.05 | +0.24% | 90410 | 18711.28 | 2.90% | | 300514 | 友讯达 | 12.46 | 86.17 | +0.03 | +0.24% | 22325 | 2758.89 | 1.39% | | 600684 | 珠江股份 | 4.16 | 74.19 | +0.01 | +0.24% | 87040 | 3618.67 | 1.02% | | 300319 | 麦捷科技 | 13.28 | 39.14 | +0.03 | +0.23% | 268139 | 35714.68 | 3.18% | | 600499 | 科达制造 | 17.77 | 22.01 | +0.04 | +0.23% | 146900 | 26047.77 | 0.77% | | 002973 | 侨银股份 | 14.00 | 37.84 | +0.03 | +0.21% | 100671 | 13973.28 | 3.17% | | 301332 | 德尔玛 | 9.34 | 33.73 | +0.02 | +0.21% | 19501 | 1821.23 | 0.74% | | 300162 | 雷曼光电 | 9.64 | -69.44 | +0.02 | +0.21% | 352446 | 33421.6 | 10.30% | | 300206 | 理邦仪器 | 14.53 | 24.37 | +0.03 | +0.21% | 55331 | 7969.9 | 1.64% | | 002256 | 兆新股份 | 4.86 | 194.71 | +0.01 | +0.21% | 1243615 | 59332.42 | 6.17% | | 688175 | 高凌信息 | 34.12 | -174.27 | +0.07 | +0.21% | 12173.49 | 4163.11 | 0.94% | | 300498 | 温氏股份 | 15.11 | 46.05 | +0.03 | +0.20% | 361991 | 54460.42 | 0.61% | | 300417 | 南华仪器 | 15.17 | -1224.69 | +0.03 | +0.20% | 28670 | 4320.33 | 3.43% | | 002016 | 世荣兆业 | 5.07 | 27.01 | +0.01 | +0.20% | 66764 | 3380.87 | 0.83% | | 301628 | 强达电路 | 112.47 | 72.43 | +0.22 | +0.20% | 17927 | 20255.02 | 6.43% | | 001308 | 康冠科技 | 20.79 | 32.81 | +0.04 | +0.19% | 12993 | 2697.42 | 0.27% | | 603725 | 天安新材 | 10.48 | 27.60 | +0.02 | +0.19% | 79790 | 8280.21 | 2.78% | | 600728 | 佳都科技 | 5.42 | 175.71 | +0.01 | +0.18% | 183160 | 9949.81 | 0.86% | | 688318 | 财富趋势 | 115.70 | 97.65 | +0.20 | +0.17% | 28516.84 | 33037.59 | 1.11% | | 002052 | 同洲电子 | 11.64 | 143.57 | +0.02 | +0.17% | 121029 | 14142.59 | 1.76% | | 000017 | 深中华A | 5.98 | 99.69 | +0.01 | +0.17% | 38833 | 2314.19 | 0.88% | | 002678 | 珠江钢琴 | 6.05 | -22.35 | +0.01 | +0.17% | 58648 | 3533.01 | 0.43% | | 000028 | 国药一致 | 24.23 | 12.31 | +0.04 | +0.17% | 12652 | 3063.42 | 0.26% | | 002867 | 周大生 | 12.81 | 12.15 | +0.02 | +0.16% | 61237 | 7855.48 | 0.57% | | 601138 | 工业富联 | 68.70 | 33.54 | +0.10 | +0.15% | 2589970 | 1811465 | 1.31% | | 002169 | 智光电气 | 14.33 | 57.42 | +0.02 | +0.14% | 233055 | 32961.08 | 3.07% | | 600098 | 广州发展 | 7.30 | 10.65 | +0.01 | +0.14% | 317071 | 22777.65 | 0.90% | | 002835 | 同为股份 | 15.11 | 28.83 | +0.02 | +0.13% | 16353 | 2463.51 | 1.28% | | 300012 | 华测检测 | 15.54 | 24.70 | +0.02 | +0.13% | 154948 | 24008.14 | 1.08% | | 300737 | 科顺股份 | 7.90 | -17.12 | +0.01 | +0.13% | 177636 | 13952.31 | 2.00% | | 300676 | 华大基因 | 40.90 | -29.83 | +0.05 | +0.12% | 51279 | 21029.35 | 1.23% | | 002340 | 格林美 | 8.64 | 27.70 | +0.01 | +0.12% | 1040131 | 89270.3 | 2.05% | | 603233 | 大参林 | 18.79 | 16.63 | +0.02 | +0.11% | 29119 | 5461.35 | 0.26% | | 300149 | 睿智医药 | 9.54 | -417.22 | +0.01 | +0.10% | 72345 | 6960.649 | 1.52% | | 301011 | 华立科技 | 19.69 | 64.48 | +0.02 | +0.10% | 11789 | 2321 | 0.80% | | 301391 | 卡莱特 | 79.00 | 316.28 | +0.08 | +0.10% | 10849 | 8514.44 | 1.17% | | 300812 | 易天股份 | 41.24 | 767.26 | +0.04 | +0.10% | 99545 | 40538.89 | 10.39% | | 601900 | 南方传媒 | 12.43 | 10.72 | +0.01 | +0.08% | 41699 | 5194.72 | 0.47% | | 688049 | 炬芯科技 | 50.39 | 41.67 | +0.04 | +0.08% | 62623.57 | 31546.67 | 3.58% | | 688389 | 普门科技 | 12.60 | 33.11 | +0.01 | +0.08% | 14782.83 | 1859.887 | 0.35% | | 920123 | 芭薇股份 | 12.85 | 35.80 | +0.01 | +0.08% | 8789 | 1127.587 | 1.38% | | 688209 | 英集芯 | 26.44 | 56.37 | +0.02 | +0.08% | 122145.7 | 32776.2 | 2.82% | | 920892 | 广咨国际 | 14.17 | 22.28 | +0.01 | +0.07% | 6194 | 872.1394 | 0.41% | | 300814 | 中富电路 | 122.89 | 618.08 | +0.08 | +0.07% | 74823 | 95386.18 | 3.91% | | 300077 | 国民技术 | 25.26 | -156.02 | +0.01 | +0.04% | 460668 | 116535.4 | 8.13% | | 000004 | *ST国华 | -- | -- | -- | -- | -- | -- | -- | | 000036 | 华联控股 | 5.78 | 89.71 | 0.00 | 0.00% | 318347 | 18262.13 | 2.27% | | 000042 | 中洲控股 | 10.09 | -6.06 | 0.00 | 0.00% | 35063 | 3520.06 | 0.53% | | 000828 | 东莞控股 | 10.30 | 12.05 | 0.00 | 0.00% | 27977 | 2879.11 | 0.27% | | 600162 | 香江控股 | 1.84 | -68.63 | 0.00 | 0.00% | 230876 | 4224.85 | 0.71% | | 002314 | 南山控股 | 2.36 | -2.71 | 0.00 | 0.00% | 107585 | 2536.34 | 0.80% | | 002482 | 广田集团 | 1.62 | -51.60 | 0.00 | 0.00% | 304402 | 4910.32 | 0.81% | | 002495 | 佳隆股份 | 2.63 | 124.99 | 0.00 | 0.00% | 149127 | 3901.27 | 2.15% | | 002609 | 捷顺科技 | 8.44 | 85.06 | 0.00 | 0.00% | 58966 | 4966.94 | 1.28% | | 002663 | 普邦股份 | 2.29 | -8.41 | 0.00 | 0.00% | 342682 | 7756.96 | 2.65% | | 300301 | ST长方 | 3.55 | -19.88 | 0.00 | 0.00% | 61946 | 2199 | 0.78% | | 300317 | 珈伟新能 | 5.58 | -25.22 | 0.00 | 0.00% | 755299.1 | 41337.23 | 9.11% | | 603808 | 歌力思 | 9.88 | 21.79 | 0.00 | 0.00% | 39078 | 3831.78 | 1.07% | | 002898 | *ST赛隆 | -- | -- | -- | -- | -- | -- | -- | | 300716 | *ST泉为 | 16.35 | -11.90 | 0.00 | 0.00% | 18108 | 2974.76 | 1.13% | | 300942 | 易瑞生物 | 7.54 | 447.19 | 0.00 | 0.00% | 27995 | 2107.78 | 0.69% | | 301223 | 中荣股份 | 19.08 | 23.50 | 0.00 | 0.00% | 9103 | 1726.06 | 0.47% | | 300991 | 创益通 | 44.94 | -407.17 | -0.01 | -0.02% | 22509 | 10006.81 | 2.14% | | 688628 | 优利德 | 84.56 | 56.03 | -0.05 | -0.06% | 27322.4 | 22610.81 | 2.44% | | 300589 | 江龙船艇 | 15.94 | -47.96 | -0.01 | -0.06% | 103800 | 16658.01 | 4.19% | | 688683 | 莱尔科技 | 44.14 | 158.25 | -0.03 | -0.07% | 8961.38 | 3951.082 | 0.58% | | 300771 | 智莱科技 | 13.87 | 36.30 | -0.01 | -0.07% | 28971 | 4006.52 | 1.62% | | 920871 | 派特尔 | 13.57 | 105.43 | -0.01 | -0.07% | 9634 | 1314.73 | 2.05% | | 002955 | 鸿合科技 | 24.61 | 618.50 | -0.02 | -0.08% | 12645 | 3130.37 | 0.65% | | 920821 | 则成电子 | 23.48 | 412.03 | -0.02 | -0.09% | 14492 | 3462.122 | 1.99% | | 002402 | 和而泰 | 31.83 | 44.32 | -0.03 | -0.09% | 288639 | 92268.38 | 3.53% | | 600685 | 中船防务 | 31.12 | 36.06 | -0.03 | -0.10% | 110576 | 34771.95 | 1.35% | | 002399 | 海普瑞 | 10.36 | 39.95 | -0.01 | -0.10% | 31064 | 3229.68 | 0.25% | | 001386 | 马可波罗 | 18.70 | 19.06 | -0.02 | -0.11% | 40669 | 7615.58 | 3.78% | | 300713 | 英可瑞 | 18.48 | -28.09 | -0.02 | -0.11% | 23062 | 4236.76 | 2.58% | | 301458 | 钧崴电子 | 42.96 | 85.67 | -0.05 | -0.12% | 37534 | 16198.96 | 3.19% | | 603051 | 鹿山新材 | 24.97 | -59.85 | -0.03 | -0.12% | 58433 | 14392.4 | 3.62% | | 002575 | 群兴玩具 | 7.50 | -377.61 | -0.01 | -0.13% | 767596.9 | 57657.18 | 13.14% | | 300735 | 光弘科技 | 20.84 | 62.37 | -0.03 | -0.14% | 77890 | 16267.13 | 1.03% | | 003037 | 三和管桩 | 6.84 | 118.11 | -0.01 | -0.15% | 24286 | 1654.94 | 0.41% | | 002972 | 科安达 | 12.92 | 34.29 | -0.02 | -0.15% | 28527 | 3669.94 | 2.12% | | 300951 | 博硕科技 | 36.50 | 85.95 | -0.06 | -0.16% | 17948 | 6550.95 | 1.19% | | 300269 | 联建光电 | 5.99 | -777.48 | -0.01 | -0.17% | 174316 | 10339.24 | 3.32% | | 002045 | 国光电器 | 11.42 | -37.56 | -0.02 | -0.17% | 80421 | 9242.08 | 1.43% | | 000099 | 中信海直 | 17.05 | 42.59 | -0.03 | -0.18% | 64659 | 11060.28 | 0.83% | | 000001 | 平安银行 | 11.03 | 4.97 | -0.02 | -0.18% | 594461 | 65666.79 | 0.31% | | 300389 | 艾比森 | 15.54 | 22.52 | -0.03 | -0.19% | 48918 | 7560.91 | 2.23% | | 002625 | 光启技术 | 40.62 | 122.82 | -0.08 | -0.20% | 177893 | 72862.41 | 0.83% | | 002990 | 盛视科技 | 69.27 | 308.12 | -0.14 | -0.20% | 161401 | 111237.7 | 11.69% | | 002845 | 同兴达 | 14.73 | 119.52 | -0.03 | -0.20% | 46836 | 6912.28 | 1.87% | | 301468 | 博盈特焊 | 58.68 | 157.49 | -0.12 | -0.20% | 44636 | 26817.43 | 5.95% | | 000555 | 神州信息 | 13.91 | 238.55 | -0.03 | -0.22% | 154177 | 21449.32 | 1.58% | | 002456 | 欧菲光 | 8.86 | -202.59 | -0.02 | -0.23% | 400464 | 35705.66 | 1.21% | | 688595 | 芯海科技 | 37.44 | -44.81 | -0.09 | -0.24% | 35751.9 | 13362.63 | 2.48% | | 688699 | 明微电子 | 63.29 | 662.94 | -0.16 | -0.25% | 54140.56 | 34046.52 | 4.92% | | 603630 | 拉芳家化 | 15.63 | -154.78 | -0.04 | -0.26% | 16714 | 2609.69 | 0.74% | | 600036 | 招商银行 | 37.71 | 6.31 | -0.10 | -0.26% | 498605 | 188439.9 | 0.24% | | 300602 | 飞荣达 | 37.26 | 56.44 | -0.10 | -0.27% | 173334 | 64987.61 | 4.38% | | 603043 | 广州酒家 | 14.59 | 16.94 | -0.04 | -0.27% | 17905 | 2604.05 | 0.32% | | 001322 | 箭牌家居 | 7.17 | 126.88 | -0.02 | -0.28% | 23070 | 1652.76 | 0.29% | | 300868 | 杰美特 | 92.85 | -196.12 | -0.26 | -0.28% | 18683 | 17367.6 | 2.31% | | 002303 | 美盈森 | 3.56 | 22.53 | -0.01 | -0.28% | 124712 | 4422.59 | 1.29% | | 002986 | 宇新股份 | 13.77 | -39.09 | -0.04 | -0.29% | 38943 | 5351.65 | 1.29% | | 001339 | 智微智能 | 103.39 | 109.61 | -0.31 | -0.30% | 77830 | 81036.41 | 6.25% | | 002869 | 金溢科技 | 19.77 | -23.66 | -0.06 | -0.30% | 20487 | 4041.4 | 1.30% | | 600332 | 白云山 | 22.40 | 12.36 | -0.07 | -0.31% | 63373 | 14219.13 | 0.45% | | 300130 | 新国都 | 22.20 | 30.05 | -0.07 | -0.31% | 51434 | 11460.07 | 1.18% | | 002923 | 润都股份 | 12.46 | -83.90 | -0.04 | -0.32% | 40422 | 5049.22 | 1.57% | | 688575 | 亚辉龙 | 12.44 | 228.24 | -0.04 | -0.32% | 37428.57 | 4662.855 | 0.66% | | 000045 | 深纺织Ａ | 12.20 | 88.58 | -0.04 | -0.33% | 45351 | 5520.13 | 0.99% | | 301602 | 超研股份 | 18.19 | 65.63 | -0.06 | -0.33% | 11380 | 2071.44 | 0.55% | | 002572 | 索菲亚 | 12.11 | 13.71 | -0.04 | -0.33% | 67313 | 8093.729 | 1.03% | | 601033 | 永兴股份 | 15.09 | 15.07 | -0.05 | -0.33% | 37576 | 5632.48 | 1.57% | | 001323 | 慕思股份 | 23.84 | 20.50 | -0.08 | -0.33% | 2105 | 500.8 | 0.07% | | 002905 | 金逸影视 | 8.85 | -33.79 | -0.03 | -0.34% | 35136 | 3108.27 | 1.01% | | 300454 | 深信服 | 121.07 | 90.41 | -0.42 | -0.35% | 84274 | 103275.1 | 2.93% | | 301314 | 科瑞思 | 52.72 | 165.04 | -0.19 | -0.36% | 6161 | 3239.32 | 3.37% | | 000690 | 宝新能源 | 5.54 | 11.65 | -0.02 | -0.36% | 1133114 | 61919.17 | 5.21% | | 300731 | 科创新源 | 87.82 | 493.50 | -0.35 | -0.40% | 60579 | 53431.47 | 5.04% | | 000027 | 深圳能源 | 7.30 | 17.35 | -0.03 | -0.41% | 473409 | 34193.09 | 1.00% | | 300917 | 特发服务 | 33.82 | 45.98 | -0.14 | -0.41% | 25990 | 8815.369 | 1.54% | | 300852 | 四会富仕 | 52.75 | 65.69 | -0.22 | -0.42% | 109646 | 58388.61 | 7.08% | | 000034 | 神州数码 | 40.73 | 54.61 | -0.17 | -0.42% | 261230 | 107198.6 | 4.31% | | 000717 | 中南股份 | 2.39 | -5.37 | -0.01 | -0.42% | 116329 | 2773.57 | 0.48% | | 300962 | 中金辐照 | 14.24 | 32.30 | -0.06 | -0.42% | 22691 | 3220.67 | 0.86% | | 300359 | 全通教育 | 4.66 | -41.83 | -0.02 | -0.43% | 68165 | 3181.74 | 1.08% | | 603309 | 维力医疗 | 13.94 | 52.60 | -0.06 | -0.43% | 22201 | 3105.65 | 0.76% | | 002837 | 英维克 | 101.75 | 206.10 | -0.45 | -0.44% | 325223 | 333104.6 | 3.75% | | 600548 | 深高速 | 9.01 | 19.37 | -0.04 | -0.44% | 12694 | 1145.81 | 0.07% | | 300151 | 昌红科技 | 19.75 | 164.83 | -0.09 | -0.45% | 153109 | 30160.68 | 4.15% | | 002063 | 远光软件 | 6.43 | 40.84 | -0.03 | -0.46% | 305816 | 19765.62 | 1.73% | | 002130 | 沃尔核材 | 22.73 | 28.29 | -0.11 | -0.48% | 280629 | 63765.9 | 2.45% | | 688045 | 必易微 | 70.16 | 127.50 | -0.34 | -0.48% | 33831.81 | 23678.55 | 4.79% | | 000014 | 沙河股份 | 12.24 | -19.45 | -0.06 | -0.49% | 38110 | 4694.69 | 1.57% | | 002792 | 通宇通讯 | 48.84 | 1503.40 | -0.24 | -0.49% | 288606 | 140686.4 | 8.54% | | 000009 | 中国宝安 | 7.97 | 395.88 | -0.04 | -0.50% | 172008 | 13698.48 | 0.67% | | 002732 | 燕塘乳业 | 15.72 | 50.50 | -0.08 | -0.51% | 11263 | 1766.8 | 0.72% | | 002055 | ST得润 | 5.83 | -86.69 | -0.03 | -0.51% | 114964 | 6741.82 | 1.94% | | 301608 | 博实结 | 100.48 | 35.84 | -0.52 | -0.51% | 10541 | 10601.92 | 2.64% | | 002152 | 广电运通 | 11.52 | 33.80 | -0.06 | -0.52% | 174270 | 20143.28 | 0.70% | | 002992 | 宝明科技 | 48.36 | 563.77 | -0.26 | -0.53% | 11170 | 5402.16 | 0.71% | | 301111 | 粤万年青 | 24.02 | -882.75 | -0.13 | -0.54% | 38995 | 9392.98 | 2.44% | | 002212 | 天融信 | 7.32 | 206.21 | -0.04 | -0.54% | 173935 | 12768.92 | 1.49% | | 003012 | 东鹏控股 | 5.47 | 19.04 | -0.03 | -0.55% | 65323 | 3579.32 | 0.58% | | 001382 | 新亚电缆 | 21.87 | 94.00 | -0.12 | -0.55% | 45655 | 9998.351 | 7.25% | | 300979 | 华利集团 | 38.20 | 15.76 | -0.21 | -0.55% | 13431 | 5132.99 | 0.12% | | 002141 | 贤丰控股 | 3.58 | 323.48 | -0.02 | -0.56% | 110245 | 3948.65 | 1.07% | | 300633 | 开立医疗 | 23.26 | 56.67 | -0.13 | -0.56% | 23935 | 5584.66 | 0.89% | | 920275 | 驱动力 | 7.14 | 301.11 | -0.04 | -0.56% | 7130 | 503.4355 | 0.54% | | 300621 | 维业股份 | 8.87 | -4.10 | -0.05 | -0.56% | 31664 | 2798.97 | 1.56% | | 688026 | 洁特生物 | 15.89 | 80.96 | -0.09 | -0.56% | 12230.52 | 1945.344 | 0.87% | | 301606 | 绿联科技 | 81.17 | 42.53 | -0.46 | -0.56% | 34367 | 27497.91 | 2.08% | | 003039 | 顺控发展 | 14.11 | 27.53 | -0.08 | -0.56% | 28096 | 3953.36 | 0.45% | | 300044 | *ST赛为 | 6.93 | -4.21 | -0.04 | -0.57% | 160363 | 11087.36 | 2.24% | | 000090 | 天健集团 | 3.44 | 40.23 | -0.02 | -0.58% | 107977 | 3725.73 | 0.58% | | 300146 | 汤臣倍健 | 10.25 | 23.78 | -0.06 | -0.58% | 84662 | 8694.98 | 0.76% | | 300377 | 赢时胜 | 16.92 | -547.05 | -0.10 | -0.59% | 140394 | 23910.97 | 2.00% | | 600004 | 白云机场 | 8.38 | 16.12 | -0.05 | -0.59% | 57576 | 4838.53 | 0.24% | | 601238 | 广汽集团 | 6.63 | -7.76 | -0.04 | -0.60% | 135810 | 9010.36 | 0.18% | | 300197 | 节能铁汉 | 1.63 | -2.37 | -0.01 | -0.61% | 231778 | 3760.79 | 0.78% | | 001201 | 东瑞股份 | 13.00 | -9.76 | -0.08 | -0.61% | 43740 | 5684.67 | 2.17% | | 002548 | 金新农 | 4.82 | -8.84 | -0.03 | -0.62% | 197998 | 9496.67 | 2.46% | | 300888 | 稳健医疗 | 31.10 | 23.49 | -0.20 | -0.64% | 19071 | 5968.59 | 0.33% | | 688312 | 燕麦科技 | 88.11 | 94.78 | -0.57 | -0.64% | 74603.18 | 66839.33 | 5.08% | | 300629 | 新劲刚 | 25.55 | 57.96 | -0.17 | -0.66% | 63473 | 16248.67 | 2.93% | | 300973 | 立高食品 | 28.39 | 17.15 | -0.19 | -0.66% | 14739 | 4166.82 | 1.24% | | 300749 | 顶固集创 | 23.85 | -460.39 | -0.16 | -0.67% | 48293 | 11550.77 | 3.07% | | 688618 | 三旺通信 | 42.36 | 171.95 | -0.29 | -0.68% | 24012.52 | 10265.2 | 2.18% | | 600866 | 星湖科技 | 5.78 | 20.98 | -0.04 | -0.69% | 116615 | 6785.04 | 0.93% | | 688343 | 云天励飞-U | 82.33 | -62.92 | -0.57 | -0.69% | 123935.4 | 102723.6 | 3.45% | | 002876 | 三利谱 | 30.15 | 103.26 | -0.21 | -0.69% | 35096 | 10520.66 | 2.36% | | 000531 | 穗恒运Ａ | 7.16 | 18.71 | -0.05 | -0.69% | 201101 | 14204.29 | 2.21% | | 603160 | 汇顶科技 | 65.82 | 40.40 | -0.46 | -0.69% | 50782 | 33508.99 | 1.09% | | 000100 | TCL科技 | 4.25 | 17.47 | -0.03 | -0.70% | 3776576 | 160908.9 | 1.97% | | 002047 | *ST宝鹰 | 5.61 | 128.46 | -0.04 | -0.71% | 119206 | 6659.27 | 0.79% | | 301191 | 菲菱科思 | 155.87 | 147.28 | -1.13 | -0.72% | 45748 | 71117.53 | 8.74% | | 002672 | 东江环保 | 4.13 | -3.69 | -0.03 | -0.72% | 69544 | 2859.41 | 0.77% | | 001338 | 永顺泰 | 12.38 | 31.23 | -0.09 | -0.72% | 44351 | 5495.46 | 0.88% | | 301558 | 三态股份 | 8.13 | 131.20 | -0.06 | -0.73% | 64189 | 5245.39 | 2.92% | | 603863 | 松炀资源 | 18.73 | -20.10 | -0.14 | -0.74% | 37798 | 7137.44 | 1.85% | | 002197 | 证通电子 | 8.02 | -13.31 | -0.06 | -0.74% | 150597 | 12158.37 | 2.82% | | 002511 | 中顺洁柔 | 7.96 | 28.88 | -0.06 | -0.75% | 122129 | 9744.23 | 0.97% | | 002419 | 天虹股份 | 5.20 | 75.73 | -0.04 | -0.76% | 85490 | 4448.86 | 0.73% | | 000011 | 深物业A | 7.67 | 2780.26 | -0.06 | -0.78% | 35050 | 2702.04 | 0.67% | | 002313 | 日海智能 | 10.06 | -20.03 | -0.08 | -0.79% | 97430 | 9806.32 | 2.60% | | 300804 | 广康生化 | 51.12 | 164.27 | -0.41 | -0.80% | 22215 | 11452.96 | 8.08% | | 300752 | 隆利科技 | 19.84 | 98.86 | -0.16 | -0.80% | 38470 | 7575.64 | 2.45% | | 002369 | 卓翼科技 | 7.29 | -16.74 | -0.06 | -0.82% | 93404 | 6811.4 | 1.65% | | 603797 | 联泰环保 | 4.81 | 22.54 | -0.04 | -0.82% | 51824 | 2476.31 | 0.90% | | 000532 | 华金资本 | 12.02 | 34.22 | -0.10 | -0.83% | 41648 | 5008.66 | 1.21% | | 688332 | 中科蓝讯 | 132.04 | 11.67 | -1.10 | -0.83% | 21246.31 | 27816.86 | 1.76% | | 002824 | 和胜股份 | 26.25 | 48.78 | -0.22 | -0.83% | 59389 | 15576.36 | 2.63% | | 300464 | 星徽股份 | 8.31 | 348.23 | -0.07 | -0.84% | 130733 | 11002.98 | 3.68% | | 300791 | 仙乐健康 | 17.75 | 46.51 | -0.15 | -0.84% | 9596 | 1706.58 | 0.37% | | 600380 | 健康元 | 10.58 | 14.72 | -0.09 | -0.84% | 101096 | 10748.3 | 0.55% | | 002908 | 德生科技 | 8.21 | -490.68 | -0.07 | -0.85% | 47379 | 3902.19 | 1.47% | | 002551 | 尚荣医疗 | 3.47 | -18.89 | -0.03 | -0.86% | 80472 | 2790.44 | 1.32% | | 600185 | 珠免集团 | 5.78 | -12.11 | -0.05 | -0.86% | 160629 | 9247.631 | 0.85% | | 300711 | 广哈通信 | 20.72 | 74.02 | -0.18 | -0.86% | 30113 | 6236.86 | 1.21% | | 300227 | 光韵达 | 11.50 | -22.57 | -0.10 | -0.86% | 132597 | 15260.36 | 3.06% | | 300529 | 健帆生物 | 19.28 | 27.27 | -0.17 | -0.87% | 39425 | 7656.32 | 0.77% | | 002544 | 普天科技 | 25.85 | 705.32 | -0.23 | -0.88% | 89897 | 23356.46 | 1.32% | | 002833 | 弘亚数控 | 22.11 | 21.15 | -0.20 | -0.90% | 44747 | 9881.81 | 1.55% | | 600030 | 中信证券 | 26.42 | 11.62 | -0.24 | -0.90% | 822228.9 | 218809.4 | 0.73% | | 601139 | 深圳燃气 | 6.55 | 13.07 | -0.06 | -0.91% | 308181 | 20086.57 | 1.07% | | 301638 | 南网数字 | 29.33 | 133.85 | -0.27 | -0.91% | 209868 | 61659.46 | 8.93% | | 000541 | 佛山照明 | 5.43 | 47.32 | -0.05 | -0.91% | 55818 | 3036.5 | 0.45% | | 688359 | 三孚新科 | 123.16 | -252.56 | -1.14 | -0.92% | 30779.1 | 37971.48 | 3.12% | | 002728 | 特一药业 | 9.60 | 64.95 | -0.09 | -0.93% | 65117 | 6254.02 | 1.96% | | 301395 | 仁信新材 | 14.86 | -40.72 | -0.14 | -0.93% | 27670 | 4114.36 | 2.14% | | 000524 | 岭南控股 | 9.50 | 83.40 | -0.09 | -0.94% | 49965 | 4755.09 | 0.75% | | 601228 | 广州港 | 3.16 | 30.23 | -0.03 | -0.94% | 214615 | 6798.97 | 0.28% | | 002167 | 东方锆业 | 12.52 | 179.01 | -0.12 | -0.95% | 201936 | 25042.3 | 2.66% | | 300238 | 冠昊生物 | 13.50 | 182.24 | -0.13 | -0.95% | 39793 | 5377.88 | 1.50% | | 603268 | 松发股份 | 156.01 | 43.35 | -1.51 | -0.96% | 34371 | 54404.27 | 1.47% | | 300601 | 康泰生物 | 14.38 | 197.72 | -0.14 | -0.96% | 113149 | 16372.72 | 1.26% | | 601333 | 广深铁路 | 3.08 | 14.19 | -0.03 | -0.96% | 351462 | 10882.19 | 0.62% | | 002352 | 顺丰控股 | 35.88 | 15.85 | -0.35 | -0.97% | 133272 | 47946.16 | 0.28% | | 300310 | 宜通世纪 | 6.02 | 318.42 | -0.06 | -0.99% | 306059 | 18483.67 | 3.79% | | 600999 | 招商证券 | 15.85 | 10.35 | -0.16 | -1.00% | 256881 | 41006.15 | 0.35% | | 002106 | 莱宝高科 | 10.87 | 37.43 | -0.11 | -1.00% | 107895 | 11767.23 | 1.53% | | 002916 | 深南电路 | 328.02 | 61.48 | -3.34 | -1.01% | 61534 | 202395.8 | 0.93% | | 002705 | 新宝股份 | 13.64 | 13.32 | -0.14 | -1.02% | 92843 | 12717.84 | 1.15% | | 603288 | 海天味业 | 36.97 | 29.72 | -0.38 | -1.02% | 93884 | 34781.15 | 0.17% | | 000089 | 深圳机场 | 6.79 | 22.44 | -0.07 | -1.02% | 83721 | 5707.63 | 0.41% | | 600383 | 金地集团 | 2.90 | -0.98 | -0.03 | -1.02% | 397294 | 11571.15 | 0.88% | | 000999 | 华润三九 | 25.05 | 12.92 | -0.26 | -1.03% | 57095 | 14339.24 | 0.34% | | 603983 | 丸美生物 | 25.03 | 47.07 | -0.26 | -1.03% | 11888 | 2984.64 | 0.30% | | 301067 | 显盈科技 | 30.67 | -44.67 | -0.32 | -1.03% | 14335 | 4391.26 | 2.17% | | 000637 | 茂化实华 | 4.73 | -18.23 | -0.05 | -1.05% | 77845 | 3660.01 | 2.14% | | 000513 | 丽珠集团 | 31.08 | 14.05 | -0.33 | -1.05% | 30972 | 9694.28 | 0.55% | | 600872 | 中炬高新 | 20.48 | 25.77 | -0.22 | -1.06% | 101755 | 20779.67 | 1.32% | | 000063 | 中兴通讯 | 37.16 | 39.72 | -0.40 | -1.06% | 1058067 | 395172.9 | 2.63% | | 300482 | 万孚生物 | 18.55 | -51.76 | -0.20 | -1.07% | 42256 | 7892.791 | 0.98% | | 920765 | 美之高 | 16.58 | -590.39 | -0.18 | -1.07% | 25324 | 4156.171 | 4.80% | | 002911 | 佛燃能源 | 11.93 | 15.01 | -0.13 | -1.08% | 59538 | 7081.3 | 0.47% | | 001313 | 粤海饲料 | 9.11 | 118.70 | -0.10 | -1.09% | 155752 | 14267.96 | 2.23% | | 000529 | 广弘控股 | 5.41 | 29.58 | -0.06 | -1.10% | 40807 | 2206.68 | 0.72% | | 300938 | 信测标准 | 58.56 | 69.89 | -0.65 | -1.10% | 102083 | 60104.09 | 4.83% | | 920976 | 视声智能 | 29.29 | 32.00 | -0.33 | -1.11% | 4431 | 1301.907 | 1.00% | | 300241 | 瑞丰光电 | 7.08 | 73.58 | -0.08 | -1.12% | 359802 | 25262 | 6.12% | | 301021 | 英诺激光 | 69.72 | 159.73 | -0.79 | -1.12% | 80870 | 57014.64 | 5.30% | | 600868 | 梅雁吉祥 | 3.52 | -70.13 | -0.04 | -1.12% | 653124 | 22854.34 | 3.44% | | 002579 | 中京电子 | 13.18 | 307.85 | -0.15 | -1.13% | 286847 | 38084.43 | 4.92% | | 000507 | 珠海港 | 5.19 | 20.65 | -0.06 | -1.14% | 98273 | 5094.4 | 1.09% | | 300793 | 佳禾智能 | 14.64 | -31.10 | -0.17 | -1.15% | 58657 | 8615.409 | 1.58% | | 002683 | 广东宏大 | 36.57 | 28.73 | -0.43 | -1.16% | 115059 | 42035.25 | 1.73% | | 000037 | 深南电A | 10.90 | 35.44 | -0.13 | -1.18% | 271858 | 29122.92 | 8.02% | | 002317 | 众生药业 | 21.57 | 62.58 | -0.26 | -1.19% | 337017 | 72681.11 | 4.43% | | 002227 | *ST特迅 | 9.03 | -34.35 | -0.11 | -1.20% | 26209 | 2376.16 | 1.07% | | 300030 | 阳普医疗 | 8.16 | 88.83 | -0.10 | -1.21% | 51308 | 4207.13 | 1.88% | | 002970 | 锐明技术 | 74.21 | 41.67 | -0.91 | -1.21% | 36756 | 27614.37 | 2.94% | | 600518 | 康美药业 | 1.63 | -1529.08 | -0.02 | -1.21% | 1350433 | 22045.89 | 0.98% | | 002446 | 盛路通信 | 10.49 | 138.05 | -0.13 | -1.22% | 343370 | 35748.67 | 4.05% | | 300989 | 蕾奥规划 | 15.31 | -233.15 | -0.19 | -1.23% | 18518 | 2849.66 | 1.14% | | 002789 | *ST建艺 | 14.47 | -2.98 | -0.18 | -1.23% | 33531 | 4857.72 | 2.14% | | 000048 | 京基智农 | 14.44 | -40.24 | -0.18 | -1.23% | 57987 | 8363.48 | 1.09% | | 000058 | 深赛格 | 8.01 | 141.06 | -0.10 | -1.23% | 55574 | 4466.37 | 0.56% | | 002831 | 裕同科技 | 41.28 | 23.79 | -0.52 | -1.24% | 50827 | 21114.33 | 0.99% | | 002356 | 赫美集团 | 3.16 | 113.47 | -0.04 | -1.25% | 193865 | 6163.02 | 1.48% | | 000576 | 甘化科工 | 8.59 | 53.25 | -0.11 | -1.26% | 82568 | 7125.8 | 1.90% | | 300252 | 金信诺 | 16.34 | 335.17 | -0.21 | -1.27% | 400338 | 65991.83 | 7.16% | | 002017 | 东信和平 | 18.91 | 66.27 | -0.25 | -1.30% | 71010 | 13483.62 | 1.22% | | 000006 | 深振业Ａ | 9.81 | -1505.96 | -0.13 | -1.31% | 307702 | 30712.8 | 2.28% | | 920375 | 派诺科技 | 14.31 | 274.89 | -0.19 | -1.31% | 50871 | 7205.681 | 7.84% | | 300246 | 宝莱特 | 19.32 | -56.06 | -0.26 | -1.33% | 56958 | 11084.22 | 2.70% | | 002583 | 海能达 | 9.62 | -55.36 | -0.13 | -1.33% | 165662 | 15991.79 | 1.29% | | 301595 | 太力科技 | 46.74 | 95.57 | -0.64 | -1.35% | 18646 | 8713 | 7.65% | | 603898 | 好莱客 | 12.40 | -400.55 | -0.17 | -1.35% | 14377 | 1778.79 | 0.46% | | 001914 | 招商积余 | 10.07 | 15.88 | -0.14 | -1.37% | 48549 | 4905.99 | 0.46% | | 000031 | 大悦城 | 2.85 | -5.28 | -0.04 | -1.38% | 193766 | 5545.78 | 0.45% | | 000069 | 华侨城Ａ | 2.11 | -1.17 | -0.03 | -1.40% | 265792 | 5633.64 | 0.39% | | 001979 | 招商蛇口 | 9.12 | 133.17 | -0.13 | -1.41% | 345129 | 31645.48 | 0.41% | | 300232 | 洲明科技 | 6.27 | -91.68 | -0.09 | -1.42% | 241837 | 15161.5 | 2.73% | | 600048 | 保利发展 | 6.23 | -409.16 | -0.09 | -1.42% | 628386 | 39451.05 | 0.52% | | 301362 | 民爆光电 | 180.59 | 129.20 | -2.63 | -1.44% | 14165 | 26111.65 | 4.77% | | 002806 | 华锋股份 | 14.93 | -74.03 | -0.22 | -1.45% | 58049 | 8640.62 | 3.33% | | 301479 | 弘景光电 | 120.22 | 58.23 | -1.78 | -1.46% | 20126 | 24292.94 | 3.97% | | 301033 | 迈普医学 | 56.57 | 34.58 | -0.84 | -1.46% | 6670 | 3773.79 | 1.18% | | 300303 | 聚飞光电 | 10.72 | 53.21 | -0.16 | -1.47% | 1176744 | 125290.3 | 8.86% | | 002161 | 远望谷 | 6.70 | 3796.83 | -0.10 | -1.47% | 113682 | 7629.11 | 1.54% | | 301051 | 信濠光电 | 25.41 | -20.60 | -0.38 | -1.47% | 24042 | 6101.57 | 1.49% | | 000007 | 全新好 | 12.67 | -2177.50 | -0.19 | -1.48% | 117136 | 14663.26 | 3.38% | | 002959 | 小熊电器 | 39.24 | 17.86 | -0.60 | -1.51% | 9830 | 3870.82 | 0.65% | | 600589 | 大位科技 | 12.98 | -188.75 | -0.20 | -1.52% | 1831093 | 244217.4 | 12.39% | | 002461 | 珠江啤酒 | 9.66 | 23.09 | -0.15 | -1.53% | 70692 | 6873.58 | 0.32% | | 688228 | 开普云 | 103.39 | -346.36 | -1.61 | -1.53% | 18163.01 | 18834.88 | 2.69% | | 000019 | 深粮控股 | 7.05 | 37.47 | -0.11 | -1.54% | 89272 | 6316.31 | 2.14% | | 002295 | 精艺股份 | 11.52 | -54.90 | -0.18 | -1.54% | 29193 | 3372.28 | 1.17% | | 001309 | 德明利 | 710.50 | 39.28 | -11.15 | -1.55% | 156284 | 1140417 | 9.69% | | 000002 | 万科Ａ | 3.81 | -0.52 | -0.06 | -1.55% | 739496 | 28399.8 | 0.76% | | 002180 | 奔图科技 | 17.77 | -34.23 | -0.28 | -1.55% | 101054 | 17991.22 | 0.74% | | 300424 | 航新科技 | 19.42 | -180.23 | -0.31 | -1.57% | 94926 | 18357.82 | 3.87% | | 301323 | 新莱福 | 74.96 | 53.28 | -1.20 | -1.58% | 12594 | 9393.11 | 1.86% | | 300870 | 欧陆通 | 414.63 | 248.54 | -6.64 | -1.58% | 38906 | 158531.5 | 3.57% | | 601615 | 明阳智能 | 15.55 | 91.94 | -0.25 | -1.58% | 601813 | 92735.32 | 2.66% | | 688321 | 微芯生物 | 30.41 | 136.91 | -0.49 | -1.59% | 103024.6 | 31661.89 | 2.53% | | 301363 | 美好医疗 | 32.77 | 64.75 | -0.53 | -1.59% | 113432 | 37412.42 | 3.04% | | 600894 | 广日股份 | 8.65 | 10.36 | -0.14 | -1.59% | 75068 | 6543.1 | 0.89% | | 000021 | 深科技 | 33.79 | 44.35 | -0.55 | -1.60% | 1256635 | 428217.4 | 7.99% | | 002736 | 国信证券 | 10.44 | 9.86 | -0.17 | -1.60% | 243862 | 25544.48 | 0.25% | | 002060 | 广东建工 | 3.68 | 12.83 | -0.06 | -1.60% | 318137 | 11746.16 | 2.04% | | 002967 | 广电计量 | 21.99 | 32.09 | -0.36 | -1.61% | 99771 | 22048.52 | 1.82% | | 002345 | 潮宏基 | 9.77 | 15.18 | -0.16 | -1.61% | 91802 | 9023.92 | 1.06% | | 002213 | 大为股份 | 40.81 | 5117.03 | -0.67 | -1.62% | 149348 | 61543.72 | 7.23% | | 000776 | 广发证券 | 20.02 | 10.01 | -0.33 | -1.62% | 257611 | 51870.92 | 0.44% | | 001316 | 润贝航科 | 58.65 | 32.08 | -0.97 | -1.63% | 25126 | 14620.02 | 2.34% | | 300625 | 三雄极光 | 12.02 | -62.23 | -0.20 | -1.64% | 23546 | 2830.8 | 1.45% | | 000020 | 深华发Ａ | 13.73 | 111.97 | -0.23 | -1.65% | 49316 | 6802.26 | 2.72% | | 300147 | *ST香雪 | 10.68 | -4.99 | -0.18 | -1.66% | 75988 | 8130.04 | 1.16% | | 300790 | 宇瞳光学 | 34.20 | 50.37 | -0.58 | -1.67% | 230013 | 80391.9 | 7.00% | | 301396 | 宏景科技 | 324.75 | 1422.23 | -5.53 | -1.67% | 52985 | 173458 | 5.24% | | 300844 | 山水比德 | 32.17 | -49.94 | -0.55 | -1.68% | 7989 | 2589.84 | 0.89% | | 300400 | 劲拓股份 | 30.85 | 88.25 | -0.53 | -1.69% | 106430 | 32922.34 | 4.40% | | 920556 | 雅达股份 | 9.28 | 67.74 | -0.16 | -1.69% | 31296 | 2911.122 | 2.66% | | 002616 | 长青集团 | 5.78 | 16.63 | -0.10 | -1.70% | 153960 | 8825.58 | 2.62% | | 300572 | 安车检测 | 34.47 | -44.04 | -0.60 | -1.71% | 60049 | 20922.15 | 3.31% | | 000088 | 盐田港 | 4.55 | 16.04 | -0.08 | -1.73% | 216502 | 9905.32 | 0.68% | | 301328 | 维峰电子 | 81.67 | 97.60 | -1.45 | -1.74% | 25201 | 20401.52 | 3.17% | | 002035 | 华帝股份 | 5.63 | 16.13 | -0.10 | -1.75% | 82181 | 4669.18 | 1.05% | | 002791 | 坚朗五金 | 18.01 | -59.00 | -0.32 | -1.75% | 33457 | 6056.33 | 1.54% | | 000039 | 中集集团 | 12.38 | -585.52 | -0.22 | -1.75% | 264845 | 33100.27 | 1.15% | | 000685 | 中山公用 | 11.12 | 7.60 | -0.20 | -1.77% | 123121 | 13761.16 | 0.98% | | 300333 | 兆日科技 | 11.06 | -173.87 | -0.20 | -1.78% | 164027 | 18264.05 | 4.90% | | 002594 | 比亚迪 | 96.96 | 32.09 | -1.77 | -1.79% | 322135 | 311862.3 | 0.92% | | 300053 | 航宇微 | 19.17 | -36.99 | -0.35 | -1.79% | 257935 | 49849.52 | 3.90% | | 002449 | 国星光电 | 8.20 | -80.16 | -0.15 | -1.80% | 170840 | 13984.68 | 2.76% | | 001221 | 悍高集团 | 58.92 | 32.90 | -1.08 | -1.80% | 10690 | 6365.06 | 2.97% | | 301041 | 金百泽 | 33.58 | 159.85 | -0.62 | -1.81% | 61622 | 20857.65 | 7.80% | | 600446 | 金证股份 | 12.96 | -99.90 | -0.24 | -1.82% | 143952 | 18813.14 | 1.53% | | 600029 | 南方航空 | 5.39 | 31.66 | -0.10 | -1.82% | 955490 | 51607.74 | 0.71% | | 688726 | 拉普拉斯 | 71.27 | 58.81 | -1.33 | -1.83% | 210043.8 | 145277.5 | 9.55% | | 000016 | *ST康佳A | 3.18 | -0.60 | -0.06 | -1.85% | 230958 | 7430.8 | 1.45% | | 002187 | 广百股份 | 5.83 | -43.29 | -0.11 | -1.85% | 93679 | 5497.22 | 1.34% | | 301489 | 思泉新材 | 235.30 | 275.13 | -4.50 | -1.88% | 23015 | 54426.69 | 4.63% | | 002875 | 安奈儿 | 24.40 | -66.65 | -0.47 | -1.89% | 44212 | 10848.07 | 2.42% | | 603608 | 天创时尚 | 14.19 | 209.10 | -0.28 | -1.94% | 287615 | 42256.06 | 6.85% | | 688248 | 南网科技 | 59.22 | 80.93 | -1.17 | -1.94% | 71907.71 | 41463.02 | 1.27% | | 002233 | 塔牌集团 | 8.58 | 16.35 | -0.17 | -1.94% | 49803 | 4319.41 | 0.42% | | 002797 | 第一创业 | 7.52 | 34.33 | -0.15 | -1.96% | 964564 | 73155.83 | 2.30% | | 300221 | 银禧科技 | 12.50 | 45.13 | -0.25 | -1.96% | 409600 | 51135.53 | 8.96% | | 002762 | *ST金比 | 8.94 | -17.14 | -0.18 | -1.97% | 26122 | 2335.26 | 1.24% | | 002138 | 顺络电子 | 36.04 | 30.09 | -0.73 | -1.99% | 195790 | 70747.21 | 2.59% | | 601318 | 中国平安 | 55.77 | 7.61 | -1.13 | -1.99% | 745870 | 419451.6 | 0.70% | | 688183 | 生益电子 | 99.07 | 47.98 | -2.04 | -2.02% | 158904 | 158236 | 1.91% | | 002416 | 爱施德 | 12.58 | 41.44 | -0.26 | -2.02% | 207032 | 26211.23 | 1.69% | | 301392 | 汇成真空 | 191.17 | 461.49 | -3.98 | -2.04% | 48640 | 94179.24 | 11.92% | | 300136 | 信维通信 | 100.40 | 131.97 | -2.11 | -2.06% | 880232 | 886857.8 | 10.67% | | 000012 | 南玻Ａ | 3.77 | 1028.22 | -0.08 | -2.08% | 159577 | 6037.68 | 0.81% | | 603063 | XD禾望电 | 60.26 | 58.08 | -1.29 | -2.10% | 361235 | 215982.9 | 7.86% | | 603336 | 宏辉果蔬 | 12.13 | 452.51 | -0.26 | -2.10% | 93881 | 11417.99 | 1.54% | | 300668 | 杰恩股份 | 61.25 | 738.73 | -1.32 | -2.11% | 24114 | 15076.24 | 2.42% | | 300686 | 智动力 | 17.03 | -27.38 | -0.37 | -2.13% | 73486 | 12548.31 | 2.84% | | 002285 | 世联行 | 3.13 | -9.70 | -0.07 | -2.19% | 305628 | 9579.551 | 1.55% | | 000987 | 越秀资本 | 8.45 | 10.19 | -0.19 | -2.20% | 310048 | 26363.16 | 0.62% | | 002475 | 立讯精密 | 73.74 | 31.21 | -1.66 | -2.20% | 1357087 | 1011380 | 1.87% | | 688788 | 科思科技 | 54.35 | -27.92 | -1.24 | -2.23% | 15673.38 | 8554.559 | 1.00% | | 002815 | 崇达技术 | 15.77 | 80.71 | -0.36 | -2.23% | 283111 | 44991.62 | 3.64% | | 001389 | 广合科技 | 181.84 | 73.56 | -4.16 | -2.24% | 55218 | 100490.8 | 3.63% | | 301312 | 智立方 | 118.49 | 221.30 | -2.74 | -2.26% | 41577 | 49904.71 | 6.87% | | 300050 | 世纪鼎利 | 7.76 | 252.85 | -0.18 | -2.27% | 284588 | 22233.72 | 5.23% | | 002436 | 兴森科技 | 31.95 | 376.28 | -0.76 | -2.32% | 883963.1 | 287865.8 | 5.82% | | 000050 | 深天马Ａ | 7.54 | -271.61 | -0.18 | -2.33% | 230374 | 17418.24 | 0.94% | | 603328 | 依顿电子 | 12.11 | 31.24 | -0.29 | -2.34% | 203212 | 24901.07 | 2.04% | | 600325 | 华发股份 | 3.32 | -0.86 | -0.08 | -2.35% | 490412 | 16478.62 | 1.78% | | 603228 | 景旺电子 | 72.25 | 62.48 | -1.75 | -2.36% | 225728 | 163924.5 | 2.31% | | 688388 | 嘉元科技 | 45.40 | 135.14 | -1.10 | -2.37% | 199075.4 | 90486.72 | 4.37% | | 600323 | 瀚蓝环境 | 30.41 | 11.63 | -0.74 | -2.38% | 49542 | 15132.64 | 0.61% | | 002465 | 海格通信 | 15.14 | -45.48 | -0.37 | -2.39% | 689044.9 | 104799.8 | 2.78% | | 301305 | 朗坤科技 | 25.76 | 22.05 | -0.63 | -2.39% | 33051 | 8575.46 | 2.67% | | 300408 | 三环集团 | 86.27 | 57.48 | -2.12 | -2.40% | 210049 | 183221.1 | 1.12% | | 000823 | 超声电子 | 16.43 | 41.29 | -0.41 | -2.43% | 245910 | 40669.77 | 4.58% | | 002294 | 信立泰 | 35.38 | 58.31 | -0.89 | -2.45% | 246067 | 88077.11 | 2.21% | | 300639 | 凯普生物 | 6.34 | -38.51 | -0.16 | -2.46% | 207316 | 13257.49 | 3.29% | | 300671 | 富满微 | 51.83 | -83.33 | -1.31 | -2.47% | 137618 | 71005.82 | 6.23% | | 301178 | 天亿马 | 58.20 | 496.83 | -1.48 | -2.48% | 15911 | 9290.89 | 3.22% | | 603936 | 博敏电子 | 20.84 | -416.14 | -0.53 | -2.48% | 480261 | 101582.8 | 7.62% | | 300410 | 正业科技 | 10.22 | 93.64 | -0.26 | -2.48% | 196048 | 20022.6 | 5.34% | | 002774 | 快意电梯 | 12.91 | 74.32 | -0.33 | -2.49% | 74823 | 9736.8 | 2.66% | | 300042 | 朗科科技 | 65.30 | 107.49 | -1.67 | -2.49% | 203755 | 134798.6 | 10.17% | | 301500 | 飞南资源 | 29.27 | 23.92 | -0.75 | -2.50% | 142617 | 41706.27 | 9.90% | | 002870 | 香山股份 | 41.28 | 88.19 | -1.10 | -2.60% | 40853 | 17041.5 | 3.17% | | 300889 | 爱克股份 | 22.07 | -60.98 | -0.59 | -2.60% | 31607 | 7050.23 | 2.12% | | 300739 | 明阳电路 | 28.53 | 124.54 | -0.78 | -2.66% | 129132 | 37400.86 | 4.26% | | 300940 | 南极光 | 20.07 | 68.70 | -0.55 | -2.67% | 56784 | 11460.75 | 3.61% | | 000061 | 农产品 | 6.90 | 31.64 | -0.19 | -2.68% | 153877 | 10734.24 | 0.86% | | 003035 | 南网能源 | 7.51 | 83.49 | -0.21 | -2.72% | 611581 | 45818.02 | 1.61% | | 601330 | 绿色动力 | 8.88 | 19.88 | -0.25 | -2.74% | 326999 | 29051.34 | 3.31% | | 603535 | 嘉诚国际 | 8.48 | 393.46 | -0.24 | -2.75% | 97514 | 8284.93 | 1.91% | | 000539 | 粤电力Ａ | 7.03 | 44.41 | -0.20 | -2.77% | 1381502 | 95112.66 | 5.41% | | 000973 | 佛塑科技 | 17.14 | 65.36 | -0.49 | -2.78% | 730486 | 124734.3 | 10.31% | | 600673 | 东阳光 | 36.97 | 953.38 | -1.06 | -2.79% | 584317 | 219698.7 | 1.95% | | 688383 | 新益昌 | 127.87 | -110.56 | -3.73 | -2.83% | 30319.46 | 38570.49 | 2.98% | | 002939 | 长城证券 | 9.20 | 15.68 | -0.27 | -2.85% | 430622 | 40320.8 | 1.20% | | 002745 | 木林森 | 9.77 | -12.07 | -0.29 | -2.88% | 365700 | 36184.15 | 3.44% | | 002163 | 海南发展 | 11.78 | -21.57 | -0.35 | -2.89% | 257523 | 30443.8 | 3.20% | | 603861 | 白云电器 | 15.77 | 42.29 | -0.47 | -2.89% | 135648 | 21305.25 | 2.57% | | 301630 | 同宇新材 | 254.69 | 73.19 | -7.61 | -2.90% | 11212 | 29308.14 | 11.21% | | 301381 | 赛维时代 | 21.74 | 31.49 | -0.66 | -2.95% | 61395 | 13483.15 | 3.14% | | 301338 | 凯格精机 | 203.50 | 99.10 | -6.20 | -2.96% | 28410 | 58716.45 | 5.36% | | 300057 | 万顺新材 | 8.42 | -53.01 | -0.26 | -3.00% | 464482 | 39409.82 | 5.74% | | 002922 | 伊戈尔 | 42.90 | 80.01 | -1.34 | -3.03% | 197289 | 84367.17 | 5.26% | | 002853 | 皮阿诺 | 26.85 | -107.08 | -0.84 | -3.03% | 19666 | 5323.02 | 1.53% | | 002851 | 麦格米特 | 129.11 | 490.22 | -4.04 | -3.03% | 186031 | 242238.2 | 4.06% | | 000636 | 风华高科 | 27.34 | 102.94 | -0.87 | -3.08% | 489180 | 135003.9 | 4.23% | | 000062 | 深圳华强 | 32.61 | 61.10 | -1.05 | -3.12% | 418699 | 138712.5 | 4.01% | | 300997 | 欢乐家 | 18.80 | 174.68 | -0.61 | -3.14% | 62766 | 11791.62 | 1.58% | | 002030 | 达安基因 | 6.13 | -9.61 | -0.20 | -3.16% | 680439.1 | 42060.48 | 4.85% | | 300335 | 迪森股份 | 6.74 | 78.63 | -0.22 | -3.16% | 245423 | 16515.45 | 6.39% | | 002842 | 翔鹭钨业 | 36.92 | 31.30 | -1.22 | -3.20% | 249168 | 91830.05 | 9.28% | | 688345 | 博力威 | 55.35 | 78.63 | -1.87 | -3.27% | 34278.23 | 19178.41 | 3.43% | | 002289 | *ST宇顺 | 45.29 | 378.63 | -1.54 | -3.29% | 54871 | 25861.81 | 2.00% | | 688418 | 震有科技 | 50.84 | -86.42 | -1.73 | -3.29% | 59705.1 | 30707.95 | 3.10% | | 002885 | 京泉华 | 43.27 | 121.10 | -1.49 | -3.33% | 244889 | 106982.4 | 10.32% | | 600183 | 生益科技 | 90.12 | 55.72 | -3.20 | -3.43% | 447265 | 404824.4 | 1.87% | | 001872 | 招商港口 | 22.74 | 12.13 | -0.81 | -3.44% | 30847 | 7067.77 | 0.13% | | 600428 | 中远海特 | 8.04 | 11.99 | -0.29 | -3.48% | 331761 | 26946.27 | 1.36% | | 301248 | 杰创智能 | 86.22 | -934.23 | -3.11 | -3.48% | 54862 | 47606.8 | 4.88% | | 000533 | 顺钠股份 | 13.85 | 96.29 | -0.50 | -3.48% | 599332 | 83015.05 | 8.75% | | 301308 | 江波龙 | 578.07 | 44.56 | -20.93 | -3.49% | 178063 | 1046230 | 6.41% | | 300476 | 胜宏科技 | 342.24 | 71.87 | -12.59 | -3.55% | 412241 | 1427353 | 4.76% | | 002183 | 怡亚通 | 7.24 | -57.97 | -0.27 | -3.60% | 2060774 | 150766.1 | 7.94% | | 002930 | 宏川智慧 | 15.23 | -16.12 | -0.57 | -3.61% | 146927 | 22521.88 | 3.39% | | 002782 | 可立克 | 25.59 | 49.76 | -0.97 | -3.65% | 328026 | 84122.28 | 6.74% | | 688020 | 方邦股份 | 152.15 | -122.45 | -5.85 | -3.70% | 36147.58 | 54462.49 | 4.39% | | 300693 | 盛弘股份 | 61.49 | 39.38 | -2.41 | -3.77% | 200375 | 122868.6 | 7.45% | | 001287 | 中电港 | 28.79 | 61.09 | -1.15 | -3.84% | 431314 | 125964.1 | 5.68% | | 605499 | 东鹏饮料 | 185.91 | 22.37 | -7.59 | -3.92% | 43494 | 81859.53 | 0.84% | | 688125 | 安达智能 | 214.20 | -147.61 | -8.80 | -3.95% | 10898.18 | 23497.28 | 1.33% | | 300857 | 协创数据 | 276.65 | 76.80 | -11.38 | -3.95% | 193091 | 546848.6 | 4.01% | | 300620 | 光库科技 | 275.00 | 325.43 | -11.63 | -4.06% | 212867 | 581424.2 | 8.61% | | 688159 | 有方科技 | 65.51 | 162.10 | -2.80 | -4.10% | 137117 | 95698.73 | 14.79% | | 002008 | 大族激光 | 142.93 | 106.62 | -6.30 | -4.22% | 412853 | 593049.9 | 4.32% | | 920045 | 蘅东光 | 556.07 | 114.96 | -24.93 | -4.29% | 9420 | 53391.49 | 4.68% | | 000056 | *ST皇庭 | 1.52 | -0.67 | -0.07 | -4.40% | 524248 | 7953.86 | 5.80% | | 000534 | 万泽股份 | 36.95 | 93.30 | -1.71 | -4.42% | 138046 | 51877.08 | 2.76% | | 300903 | 科翔股份 | 75.64 | -124.24 | -3.60 | -4.54% | 319535 | 243085.1 | 9.66% | | 688625 | 呈和科技 | 89.66 | 57.33 | -4.53 | -4.81% | 39125.15 | 35985.75 | 2.08% | | 300085 | 银之杰 | 39.77 | -218.08 | -2.03 | -4.86% | 336101 | 135888.4 | 5.15% | | 000060 | 中金岭南 | 7.51 | 32.31 | -0.39 | -4.94% | 2119637 | 162051 | 4.77% | | 000078 | ST海王 | 2.11 | -9.70 | -0.11 | -4.95% | 19445 | 410.29 | 0.07% | | 002620 | *ST瑞和 | 10.35 | -42.87 | -0.54 | -4.96% | 129464 | 13399.52 | 4.10% | | 002723 | 小崧股份 | 9.44 | -11.48 | -0.50 | -5.03% | 254902 | 24640.31 | 8.04% | | 002198 | ST嘉应 | 3.96 | 73.00 | -0.21 | -5.04% | 267252 | 10801.08 | 5.27% | | 688525 | 佰维存储 | 306.67 | 36.56 | -16.68 | -5.16% | 321855.9 | 1009382 | 6.84% | | 002429 | 兆驰股份 | 12.82 | 49.25 | -0.70 | -5.18% | 1534679 | 199589.8 | 3.39% | | 002218 | 拓日新能 | 5.64 | -40.01 | -0.31 | -5.21% | 1025805 | 57586.71 | 7.39% | | 920469 | 富恒新材 | 8.71 | -10.11 | -0.48 | -5.22% | 123740 | 10666.88 | 11.96% | | 603833 | 欧派家居 | 45.75 | 15.12 | -2.56 | -5.30% | 44985 | 20811.2 | 0.74% | | 002717 | *ST岭南 | 1.24 | -0.94 | -0.07 | -5.34% | 675115.1 | 8464.52 | 3.93% | | 603002 | 宏昌电子 | 15.43 | 595.51 | -0.92 | -5.63% | 955288.9 | 150638.1 | 8.42% | | 301002 | 崧盛股份 | 58.60 | 695.48 | -3.87 | -6.19% | 87513 | 51601.89 | 10.30% | | 300570 | 太辰光 | 164.56 | 130.97 | -10.99 | -6.26% | 255827 | 428780.2 | 13.31% | | 688227 | 品高股份 | 101.79 | -220.10 | -7.12 | -6.54% | 73767.03 | 75689.64 | 6.52% | | 000070 | 特发信息 | 19.10 | -33.84 | -1.35 | -6.60% | 850188.9 | 165625.4 | 9.92% | | 301326 | 捷邦科技 | 180.58 | -260.69 | -12.96 | -6.70% | 33431 | 61534.59 | 4.64% | | 688323 | 瑞华泰 | 32.28 | -60.17 | -2.32 | -6.71% | 168633 | 55167.26 | 9.37% | | 603118 | 共进股份 | 16.19 | 159.46 | -1.51 | -8.53% | 1156956 | 188845.6 | 14.70% | | 002763 | 汇洁股份 | 8.29 | 48.90 | -0.78 | -8.60% | 139755 | 11670.33 | 4.60% | | 000066 | 中国长城 | 20.67 | 3305.13 | -2.00 | -8.82% | 3967736 | 836696.2 | 12.30% | | 301373 | 凌玮科技 | 126.50 | 95.23 | -16.50 | -11.54% | 74706 | 96264.08 | 18.22% | | 300687 | 赛意信息 | 27.73 | -113.10 | -4.12 | -12.94% | 378108 | 107456.5 | 11.57% |
|