|
| 大为股份(002213)计算机、通信和其他电子设备制造业上涨家数:512下跌家数:152平均涨幅:+1.55%平均换手:2.58%总成交额:3026.75亿元 更新时间：2026-11-09 13:35 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301321 | 翰博高新 | 39.30 | -95.62 | +5.62 | +16.69% | 73400 | 27758.95 | 4.97% | | 300136 | 信维通信 | 48.07 | 67.38 | +5.77 | +13.64% | 784839.1 | 383851 | 9.51% | | 300951 | 博硕科技 | 49.36 | -128.15 | +5.66 | +12.95% | 50015 | 23095.64 | 3.30% | | 001388 | 信通电子 | 23.29 | 59.24 | +2.12 | +10.01% | 112948 | 26007.92 | 9.03% | | 688498 | 源杰科技 | 658.85 | 73.97 | +59.95 | +10.01% | 58675.93 | 369310.5 | 4.77% | | 002913 | 奥士康 | 58.42 | 38.64 | +5.31 | +10.00% | 75098 | 41970.9 | 2.46% | | 600776 | 东方通信 | 12.22 | 60.05 | +1.11 | +9.99% | 317134 | 37681.13 | 3.32% | | 603920 | 世运电路 | 33.58 | 63.85 | +3.05 | +9.99% | 187511 | 61882.3 | 2.60% | | 603660 | 苏州科达 | 9.26 | -10.41 | +0.84 | +9.98% | 89059 | 8156.75 | 1.56% | | 000823 | 超声电子 | 17.86 | 26.82 | +1.62 | +9.98% | 855594 | 148136.6 | 14.38% | | 301716 | 鸿富诚 | 380.19 | 69.57 | +30.19 | +8.63% | 22047 | 80070.21 | 17.70% | | 688143 | 长盈通 | 115.90 | 959.85 | +9.09 | +8.51% | 131691.4 | 147731.8 | 10.64% | | 600345 | 长江通信 | 40.49 | 10.42 | +3.16 | +8.47% | 141286 | 56629.31 | 6.68% | | 301132 | 满坤科技 | 54.94 | 42.84 | +4.26 | +8.41% | 130770 | 69633.08 | 13.80% | | 002815 | 崇达技术 | 15.35 | 28.75 | +1.13 | +7.95% | 806584.9 | 121893.2 | 10.38% | | 600498 | 烽火通信 | 29.14 | 166.38 | +2.14 | +7.93% | 786044 | 229868.9 | 6.18% | | 300476 | 胜宏科技 | 134.05 | 29.60 | +9.74 | +7.84% | 357375 | 473838.7 | 4.13% | | 603228 | 景旺电子 | 57.97 | 32.83 | +4.21 | +7.83% | 465398 | 263114.8 | 4.74% | | 688035 | 德邦科技 | 59.22 | 58.35 | +4.30 | +7.83% | 47163.47 | 27003.66 | 3.32% | | 688385 | 复旦微电 | 50.30 | 43.05 | +3.48 | +7.43% | 158505.8 | 79611.8 | 2.94% | | 601869 | 长飞光纤 | 257.76 | 32.97 | +17.76 | +7.40% | 109194 | 277176.2 | 2.69% | | 002577 | 雷柏科技 | 19.18 | 1446.43 | +1.28 | +7.15% | 75407 | 14435.74 | 2.69% | | 002463 | 沪电股份 | 78.39 | 22.47 | +5.18 | +7.08% | 682904 | 523787.4 | 3.54% | | 920157 | 宇特光电 | 44.09 | 42.75 | +2.91 | +7.07% | 27844 | 12052.83 | 21.73% | | 688141 | 杰华特 | 69.74 | -33.86 | +4.60 | +7.06% | 103751.3 | 69431.34 | 2.28% | | 301189 | 奥尼电子 | 51.43 | 1125.31 | +3.37 | +7.01% | 38813 | 20107.86 | 2.45% | | 603186 | 华正新材 | 151.44 | 23.42 | +9.84 | +6.95% | 136779 | 200601.6 | 8.72% | | 300433 | 蓝思科技 | 28.88 | 58.76 | +1.87 | +6.92% | 905803.1 | 260153.2 | 1.83% | | 301630 | 同宇新材 | 153.92 | 35.55 | +9.82 | +6.81% | 14727 | 22331.59 | 8.99% | | 300976 | 达瑞电子 | 50.60 | 31.21 | +3.20 | +6.75% | 55876 | 28167.16 | 4.64% | | 300964 | 本川智能 | 54.64 | 56.20 | +3.43 | +6.70% | 47324 | 25430.57 | 5.48% | | 601138 | 工业富联 | 43.34 | 16.17 | +2.63 | +6.46% | 1401706 | 599569.6 | 0.71% | | 002388 | 新亚制程 | 7.09 | -71.17 | +0.42 | +6.30% | 1282220 | 89662.15 | 25.33% | | 600118 | 中国卫星 | 58.42 | 653.72 | +3.42 | +6.22% | 478045 | 284130.9 | 4.04% | | 688270 | ST臻镭 | 58.20 | 118.01 | +3.38 | +6.17% | 93840.52 | 54833.82 | 3.13% | | 688636 | 智明达 | 19.34 | 23.63 | +1.12 | +6.15% | 113518.7 | 21996.42 | 6.53% | | 688002 | 睿创微纳 | 131.27 | 22.49 | +7.53 | +6.09% | 87324.11 | 113481.2 | 1.88% | | 300852 | 四会富仕 | 52.02 | 31.96 | +2.98 | +6.08% | 87475 | 44602.98 | 5.65% | | 002583 | 海能达 | 8.42 | -63.15 | +0.48 | +6.05% | 424695 | 35320.2 | 3.31% | | 920491 | 奥迪威 | 23.96 | 46.82 | +1.36 | +6.02% | 119074 | 29687.13 | 10.28% | | 002436 | 兴森科技 | 27.19 | 104.50 | +1.54 | +6.00% | 883200.9 | 235338 | 5.82% | | 300331 | 苏大维格 | 32.43 | 420.03 | +1.83 | +5.98% | 96661 | 31025.48 | 4.35% | | 300843 | 胜蓝股份 | 88.61 | 77.03 | +4.80 | +5.73% | 49487 | 43687.83 | 2.93% | | 688601 | 力芯微 | 42.12 | -3892.06 | +2.27 | +5.70% | 29781.07 | 12401.7 | 2.23% | | 002025 | 航天电器 | 55.13 | 108.51 | +2.87 | +5.49% | 186077 | 102990.2 | 4.10% | | 301366 | 一博科技 | 47.59 | 57.78 | +2.39 | +5.29% | 63903 | 29961.68 | 5.46% | | 002376 | 新北洋 | 7.02 | 60.60 | +0.35 | +5.25% | 823963.1 | 58386.99 | 10.46% | | 301106 | 骏成科技 | 16.92 | 83.86 | +0.84 | +5.22% | 24417 | 4000.12 | 1.71% | | 300045 | 华力创通 | 14.30 | -83.95 | +0.70 | +5.15% | 486316 | 69782.07 | 9.29% | | 301419 | 阿莱德 | 36.95 | 101.68 | +1.77 | +5.03% | 37445 | 13804.27 | 3.34% | | 688387 | 信科移动 | 11.57 | -148.74 | +0.55 | +4.99% | 654670.1 | 77996.41 | 1.91% | | 300916 | 朗特智能 | 28.52 | 109.81 | +1.35 | +4.97% | 38940 | 10964.78 | 3.79% | | 688418 | 震有科技 | 25.00 | -26.92 | +1.17 | +4.91% | 37692.18 | 9561.656 | 1.96% | | 603386 | 骏亚科技 | 14.42 | 95.16 | +0.67 | +4.87% | 122670 | 17480.29 | 3.76% | | 688322 | 奥比中光 | 114.33 | 503.45 | +5.28 | +4.84% | 126623.5 | 146548.3 | 3.95% | | 002655 | 共达电声 | 26.64 | 460.33 | +1.23 | +4.84% | 138715 | 36845 | 3.79% | | 603375 | 盛景微 | 42.90 | -596.00 | +1.97 | +4.81% | 22307 | 9458.89 | 3.50% | | 300647 | 超频三 | 7.90 | -23.80 | +0.36 | +4.77% | 272903 | 21070.72 | 6.21% | | 600330 | 天通股份 | 16.78 | -37.98 | +0.76 | +4.74% | 518927 | 85797.88 | 4.21% | | 301282 | 金禄电子 | 33.12 | 32.54 | +1.50 | +4.74% | 158846 | 51895.1 | 9.00% | | 688286 | 敏芯股份 | 71.89 | -164.18 | +3.21 | +4.67% | 99514.4 | 73124.53 | 12.71% | | 600601 | 方正科技 | 8.97 | 29.60 | +0.40 | +4.67% | 2023293 | 180060.3 | 4.85% | | 301486 | 致尚科技 | 131.85 | -1100.34 | +5.85 | +4.64% | 39755 | 51145.28 | 5.45% | | 688011 | 新光光电 | 77.90 | -127.60 | +3.40 | +4.56% | 29317.05 | 22934.16 | 2.96% | | 301183 | 东田微 | 145.37 | 64.39 | +6.24 | +4.49% | 32679 | 46793.32 | 5.57% | | 301165 | 锐捷网络 | 73.18 | 74.29 | +3.14 | +4.48% | 89936 | 63919.62 | 0.81% | | 301517 | 陕西华达 | 34.06 | -47.58 | +1.44 | +4.41% | 49023 | 16860.61 | 3.26% | | 001339 | 智微智能 | 58.26 | 26.56 | +2.46 | +4.41% | 76188 | 44755.64 | 4.71% | | 300516 | 久之洋 | 32.48 | -3383.07 | +1.36 | +4.37% | 118837 | 39037.8 | 4.72% | | 002045 | 国光电器 | 10.29 | -19.59 | +0.43 | +4.36% | 934063.1 | 95304.88 | 16.63% | | 603175 | 超颖电子 | 85.76 | -290.61 | +3.56 | +4.33% | 12990 | 11109.61 | 2.14% | | 688797 | 臻宝科技 | 199.36 | 124.08 | +8.26 | +4.32% | 24457.87 | 47509.51 | 8.38% | | 920045 | 蘅东光 | 310.82 | 40.38 | +12.82 | +4.30% | 21462 | 64155.58 | 7.62% | | 301578 | 辰奕智能 | 24.72 | 292.31 | +0.98 | +4.13% | 22430 | 5523.26 | 7.45% | | 001308 | 康冠科技 | 21.80 | 29.98 | +0.86 | +4.11% | 193085 | 42886.02 | 3.66% | | 300566 | 激智科技 | 19.34 | 28.18 | +0.76 | +4.09% | 100803 | 19421.27 | 4.45% | | 002579 | 中京电子 | 12.30 | -70.15 | +0.48 | +4.06% | 446005 | 54790.17 | 7.64% | | 688635 | 长进光子 | 176.84 | 215.83 | +6.81 | +4.01% | 9844.92 | 17267.24 | 5.54% | | 603936 | 博敏电子 | 12.78 | -274.38 | +0.49 | +3.99% | 264917 | 33743.74 | 4.20% | | 688512 | 慧智微 | 11.74 | -19.20 | +0.45 | +3.99% | 130086.9 | 15291.18 | 3.97% | | 002938 | 鹏鼎控股 | 48.54 | 29.77 | +1.86 | +3.98% | 285057 | 136496.3 | 1.23% | | 301086 | 鸿富瀚 | 112.38 | 73.70 | +4.28 | +3.96% | 22461 | 25274.27 | 3.22% | | 300502 | 新易盛 | 178.87 | 17.11 | +6.77 | +3.93% | 643171 | 1144741 | 5.13% | | 300120 | 经纬辉开 | 8.52 | -9.68 | +0.32 | +3.90% | 233791 | 19826.51 | 4.44% | | 002281 | 光迅科技 | 94.84 | 51.92 | +3.54 | +3.88% | 224993 | 211988.6 | 2.86% | | 688230 | 芯导科技 | 57.13 | 45.49 | +2.13 | +3.87% | 17518.19 | 9954.082 | 1.49% | | 301041 | 金百泽 | 27.90 | 56.07 | +1.04 | +3.87% | 60053 | 16611.63 | 7.60% | | 688696 | 极米科技 | 99.90 | 37.41 | +3.70 | +3.85% | 15799.62 | 15799.93 | 2.26% | | 688183 | 生益电子 | 63.96 | 24.24 | +2.35 | +3.81% | 119364.5 | 75449.8 | 1.43% | | 920640 | 富士达 | 24.81 | 60.11 | +0.91 | +3.81% | 29715 | 7475.663 | 1.65% | | 300053 | 航宇微 | 11.19 | -23.89 | +0.41 | +3.80% | 208838 | 23715.55 | 3.15% | | 001389 | 广合科技 | 87.98 | 23.37 | +3.17 | +3.74% | 93019 | 81057.24 | 6.11% | | 603002 | 宏昌电子 | 13.36 | 56.83 | +0.48 | +3.73% | 414094 | 54900.22 | 3.65% | | 603328 | 依顿电子 | 10.32 | 27.33 | +0.37 | +3.72% | 300557 | 30761.12 | 3.01% | | 300408 | 三环集团 | 75.55 | 33.34 | +2.66 | +3.65% | 338721 | 253169.1 | 1.81% | | 301488 | 豪恩汽电 | 87.55 | 178.22 | +3.07 | +3.63% | 16180 | 14354.17 | 3.87% | | 300814 | 中富电路 | 95.80 | 153.53 | +3.34 | +3.61% | 35354 | 33500.62 | 1.85% | | 688313 | 仕佳光子 | 87.45 | 60.05 | +3.04 | +3.60% | 158400.6 | 135848.2 | 3.50% | | 300322 | 硕贝德 | 14.86 | 120.87 | +0.50 | +3.48% | 143846 | 21460.24 | 3.27% | | 605118 | 力鼎光电 | 34.49 | 47.58 | +1.16 | +3.48% | 48660 | 16882.55 | 1.19% | | 300296 | 利亚德 | 5.66 | 100.04 | +0.19 | +3.47% | 1781325 | 102521.1 | 7.69% | | 301571 | 国科天成 | 71.44 | 45.11 | +2.38 | +3.45% | 40395 | 28614.53 | 3.39% | | 688027 | 国盾量子 | 308.39 | -2085.63 | +10.26 | +3.44% | 10603.94 | 32729.08 | 1.32% | | 001314 | 亿道信息 | 38.59 | 21.18 | +1.27 | +3.40% | 37183 | 14311.16 | 2.98% | | 301628 | 强达电路 | 80.04 | 40.89 | +2.62 | +3.38% | 16486 | 13108.35 | 5.67% | | 300629 | 新劲刚 | 18.34 | 39.38 | +0.60 | +3.38% | 97108 | 17760.08 | 4.48% | | 603296 | 华勤技术 | 66.83 | 19.19 | +2.18 | +3.37% | 78261 | 51983.36 | 0.98% | | 300102 | 乾照光电 | 16.95 | 130.58 | +0.55 | +3.35% | 976431.1 | 170968.9 | 10.66% | | 002947 | 恒铭达 | 48.15 | 25.98 | +1.56 | +3.35% | 42625 | 20727.31 | 2.15% | | 688662 | 富信科技 | 66.32 | 136.38 | +2.14 | +3.33% | 51751.11 | 34182.3 | 4.51% | | 688693 | 锴威特 | 51.68 | -38.94 | +1.66 | +3.32% | 10253.99 | 5222.212 | 2.64% | | 002384 | 东山精密 | 82.85 | 29.57 | +2.66 | +3.32% | 1098411 | 897298.3 | 7.92% | | 300308 | 中际旭创 | 462.69 | 21.04 | +14.69 | +3.28% | 398418 | 1818956 | 3.59% | | 300177 | 中海达 | 6.01 | -16.63 | +0.19 | +3.26% | 295648 | 18012.22 | 4.88% | | 688048 | 长光华芯 | 135.79 | 452.52 | +4.29 | +3.26% | 62652.12 | 83830.92 | 3.55% | | 688210 | 统联精密 | 24.10 | -34.92 | +0.76 | +3.26% | 30981.15 | 7484.054 | 1.90% | | 300936 | 中英科技 | 50.90 | 470.05 | +1.59 | +3.22% | 15525 | 7837.47 | 3.26% | | 002916 | 深南电路 | 206.36 | 27.67 | +6.44 | +3.22% | 98579 | 202166.1 | 1.48% | | 301391 | 卡莱特 | 34.75 | 446.52 | +1.08 | +3.21% | 15604 | 5393.96 | 1.68% | | 688375 | 国博电子 | 64.82 | 113.82 | +2.01 | +3.20% | 56599.04 | 37491.69 | 0.95% | | 301045 | 天禄科技 | 42.60 | 207.06 | +1.32 | +3.20% | 21784 | 9274.06 | 2.40% | | 603989 | 艾华集团 | 23.00 | 25.90 | +0.71 | +3.19% | 114790 | 26209.04 | 2.88% | | 688629 | 华丰科技 | 71.30 | 100.60 | +2.20 | +3.18% | 62863.31 | 44123.93 | 1.36% | | 300638 | 广和通 | 20.76 | 90.01 | +0.64 | +3.18% | 178126 | 37320 | 3.36% | | 688596 | 正帆科技 | 52.46 | 49.49 | +1.59 | +3.13% | 213607.8 | 108512.8 | 6.72% | | 002446 | 盛路通信 | 6.97 | 278.11 | +0.21 | +3.11% | 202945 | 14236.42 | 2.39% | | 688061 | 灿瑞科技 | 41.34 | -117.63 | +1.24 | +3.09% | 19236.75 | 8088.074 | 1.67% | | 300762 | 上海瀚讯 | 24.48 | -63.55 | +0.73 | +3.07% | 250444 | 62636.44 | 3.99% | | 688205 | 德科立 | 95.00 | 154.40 | +2.83 | +3.07% | 59963.44 | 56681.9 | 3.77% | | 300739 | 明阳电路 | 22.61 | 59.55 | +0.67 | +3.05% | 195272 | 44227.6 | 6.43% | | 003028 | 振邦智能 | 24.04 | 98.00 | +0.71 | +3.04% | 23220 | 5597.86 | 3.28% | | 002792 | 通宇通讯 | 27.74 | -12611.70 | +0.81 | +3.01% | 300038 | 85099.33 | 8.83% | | 300301 | ST长方 | 3.44 | -20.90 | +0.10 | +2.99% | 66845 | 2281.63 | 0.85% | | 300627 | 华测导航 | 21.22 | 30.00 | +0.61 | +2.96% | 83190 | 17669.05 | 1.27% | | 688041 | 海光信息 | 195.08 | 132.20 | +5.58 | +2.94% | 127013.5 | 244031.3 | 0.55% | | 002413 | 雷科防务 | 7.36 | -231.74 | +0.21 | +2.94% | 596304 | 44645.93 | 4.60% | | 603678 | 火炬电子 | 31.28 | 51.38 | +0.89 | +2.93% | 97762 | 30640.44 | 2.06% | | 688182 | 灿勤科技 | 19.13 | 65.67 | +0.54 | +2.90% | 37052.71 | 7073.706 | 0.93% | | 920821 | 则成电子 | 18.64 | 243.34 | +0.52 | +2.87% | 26169 | 4857.94 | 3.59% | | 688655 | 迅捷兴 | 40.59 | 75.98 | +1.13 | +2.86% | 86948.6 | 34809.08 | 6.52% | | 000988 | 华工科技 | 65.05 | 36.03 | +1.79 | +2.83% | 201749 | 131177 | 2.01% | | 603236 | 移远通信 | 79.46 | 24.55 | +2.17 | +2.81% | 143886 | 115377.1 | 3.54% | | 002848 | 高斯贝尔 | 13.19 | -39.60 | +0.36 | +2.81% | 40042 | 5284.12 | 2.42% | | 688593 | 新相微 | 26.45 | 1450.52 | +0.72 | +2.80% | 76329.97 | 20059.65 | 1.66% | | 002396 | 星网锐捷 | 23.59 | 25.43 | +0.64 | +2.79% | 242183 | 56772.19 | 3.20% | | 002552 | 宝鼎科技 | 32.58 | 29.44 | +0.88 | +2.78% | 139620 | 45328.21 | 3.79% | | 002055 | ST得润 | 5.56 | -55.79 | +0.15 | +2.77% | 36310 | 1991.75 | 0.61% | | 001232 | 嘉立创 | 159.14 | 39.59 | +4.28 | +2.76% | 15745 | 24862.19 | 3.56% | | 301413 | 安培龙 | 73.97 | 370.50 | +1.96 | +2.72% | 91779 | 70505.55 | 12.02% | | 300711 | 广哈通信 | 15.87 | 53.52 | +0.42 | +2.72% | 35386 | 5672.86 | 1.27% | | 300115 | 长盈精密 | 29.92 | 642.08 | +0.79 | +2.71% | 622890 | 190891.7 | 4.59% | | 002214 | 大立科技 | 16.68 | -50.40 | +0.44 | +2.71% | 37643 | 6315.8 | 0.79% | | 603528 | 多伦科技 | 6.87 | -128.88 | +0.18 | +2.69% | 459017 | 31964.62 | 6.50% | | 603738 | 泰晶科技 | 24.86 | 77.92 | +0.65 | +2.68% | 130269 | 32499.67 | 3.38% | | 301566 | 达利凯普 | 19.96 | 36.71 | +0.52 | +2.67% | 67356 | 13461.45 | 3.12% | | 688234 | 天岳先进 | 79.25 | -210.76 | +2.05 | +2.66% | 59865.01 | 47010.58 | 1.39% | | 688582 | 芯动联科 | 33.28 | 134.63 | +0.86 | +2.65% | 59495.18 | 20188.6 | 1.48% | | 301308 | 江波龙 | 220.45 | 6.74 | +5.68 | +2.64% | 68945 | 150821.4 | 2.45% | | 688653 | 康希通信 | 12.60 | 119.56 | +0.32 | +2.61% | 77181.32 | 9787.526 | 2.44% | | 688539 | 高华科技 | 21.68 | -103.07 | +0.55 | +2.60% | 22139.1 | 4887.278 | 1.19% | | 002194 | 武汉凡谷 | 9.19 | -1062.60 | +0.23 | +2.57% | 198652 | 18402.74 | 3.86% | | 301042 | 安联锐视 | 25.21 | 106.09 | +0.63 | +2.56% | 23208 | 5889.59 | 2.52% | | 301157 | 华塑科技 | 58.85 | 114.18 | +1.47 | +2.56% | 3704 | 2149.9 | 0.76% | | 002981 | 朝阳科技 | 22.05 | 291.91 | +0.55 | +2.56% | 35600 | 7915.91 | 2.93% | | 300353 | 东土科技 | 15.76 | 74.31 | +0.39 | +2.54% | 103149 | 16455.2 | 1.91% | | 603019 | 中科曙光 | 79.36 | 39.56 | +1.96 | +2.53% | 156931 | 123449.7 | 1.07% | | 301330 | 熵基科技 | 25.68 | 28.72 | +0.63 | +2.51% | 42465 | 11068.12 | 2.07% | | 300548 | 长芯博创 | 108.65 | 47.27 | +2.65 | +2.50% | 134056 | 143931.8 | 4.55% | | 300394 | 天孚通信 | 125.04 | 51.76 | +3.04 | +2.49% | 315566 | 391973.6 | 2.90% | | 920374 | 云里物里 | 15.70 | 51.91 | +0.38 | +2.48% | 8485 | 1337.052 | 1.79% | | 301626 | 苏州天脉 | 216.59 | 147.24 | +5.23 | +2.47% | 12162 | 26246.14 | 2.31% | | 300691 | 联合光电 | 14.12 | 109.50 | +0.34 | +2.47% | 68140 | 9709.11 | 3.09% | | 301600 | 慧翰股份 | 72.02 | 69.95 | +1.71 | +2.43% | 6124 | 4438.45 | 1.90% | | 300782 | 卓胜微 | 53.60 | -34.63 | +1.27 | +2.43% | 48539 | 25995.93 | 0.99% | | 002977 | *ST天箭 | 17.40 | -10.68 | +0.41 | +2.41% | 7251 | 1268.71 | 1.09% | | 301176 | 逸豪新材 | 38.19 | 207.76 | +0.89 | +2.39% | 43418 | 16457.35 | 2.65% | | 002134 | 天津普林 | 17.18 | 44.64 | +0.40 | +2.38% | 101010 | 17275.13 | 4.08% | | 301002 | 崧盛股份 | 29.68 | 109.97 | +0.69 | +2.38% | 70134 | 21099.6 | 7.99% | | 301536 | 星宸科技 | 87.45 | 22.12 | +2.01 | +2.35% | 84425 | 74002.91 | 4.49% | | 920008 | 成电光信 | 18.28 | -1118.68 | +0.42 | +2.35% | 3781 | 695.2113 | 1.11% | | 603118 | 共进股份 | 12.28 | 92.98 | +0.28 | +2.33% | 184796 | 22627.29 | 2.35% | | 920357 | 雅葆轩 | 13.61 | 21.02 | +0.31 | +2.33% | 5268 | 717.6458 | 0.84% | | 300602 | 飞荣达 | 27.98 | 32.72 | +0.63 | +2.30% | 72164 | 20233.18 | 1.80% | | 000547 | 航天发展 | 12.88 | -17.87 | +0.29 | +2.30% | 1103502 | 146611.9 | 6.94% | | 002935 | 天奥电子 | 14.70 | 102.33 | +0.33 | +2.30% | 42801 | 6335.61 | 1.03% | | 002222 | 福晶科技 | 47.55 | 58.10 | +1.06 | +2.28% | 112476 | 53457.09 | 2.40% | | 688371 | 菲沃泰 | 16.68 | -73.50 | +0.37 | +2.27% | 48522.82 | 8076.243 | 1.45% | | 300455 | 航天智装 | 17.20 | -685.96 | +0.38 | +2.26% | 95919 | 16778.98 | 1.36% | | 688458 | 美芯晟 | 32.60 | -124.53 | +0.72 | +2.26% | 8304.269 | 2720.832 | 0.89% | | 688603 | 天承科技 | 68.00 | 70.91 | +1.50 | +2.26% | 35032.92 | 23606.72 | 2.81% | | 600237 | 铜峰电子 | 7.72 | 41.61 | +0.17 | +2.25% | 142023 | 10924.72 | 2.27% | | 300689 | 澄天伟业 | 40.05 | 1081.10 | +0.88 | +2.25% | 22396 | 8836.83 | 2.20% | | 002897 | 意华股份 | 43.70 | 42.63 | +0.96 | +2.25% | 46156 | 20164.52 | 2.50% | | 002600 | 领益智造 | 11.89 | 42.93 | +0.26 | +2.24% | 759987.1 | 91463.78 | 1.05% | | 002138 | 顺络电子 | 38.43 | 29.51 | +0.84 | +2.23% | 114254 | 43707.11 | 1.49% | | 001309 | 德明利 | 190.10 | 6.38 | +4.15 | +2.23% | 95341 | 180677.6 | 4.10% | | 300679 | 电连技术 | 34.89 | 68.15 | +0.76 | +2.23% | 87957 | 30923.88 | 2.45% | | 688326 | 经纬恒润 | 54.25 | -29.92 | +1.18 | +2.22% | 11708.59 | 6289.366 | 1.05% | | 002465 | 海格通信 | 10.14 | -34.22 | +0.22 | +2.22% | 541964 | 55538.57 | 2.19% | | 002796 | 世嘉科技 | 18.78 | -69.62 | +0.40 | +2.18% | 43793 | 8240.91 | 1.90% | | 688195 | 腾景科技 | 96.63 | 170.03 | +2.03 | +2.15% | 43314.22 | 41628.51 | 2.39% | | 000810 | 创维数字 | 11.05 | 37.58 | +0.23 | +2.13% | 383989 | 43016.07 | 3.43% | | 688025 | 杰普特 | 284.11 | 53.69 | +5.90 | +2.12% | 33340.59 | 92451.83 | 3.51% | | 301251 | 威尔高 | 50.15 | 52.54 | +1.03 | +2.10% | 80659 | 40033 | 4.64% | | 002829 | 星网宇达 | 15.06 | -21.46 | +0.30 | +2.03% | 70213 | 10780.7 | 4.66% | | 002636 | 金安国纪 | 67.29 | 23.87 | +1.34 | +2.03% | 473173 | 314409.5 | 6.52% | | 003031 | 中瓷电子 | 84.72 | 51.86 | +1.68 | +2.02% | 43416 | 36594.47 | 0.96% | | 600183 | 生益科技 | 71.91 | 22.93 | +1.42 | +2.01% | 770264 | 545690 | 3.19% | | 301606 | 绿联科技 | 59.83 | 26.38 | +1.17 | +1.99% | 42694 | 25579.7 | 2.59% | | 000020 | 深华发A | 11.27 | 125.26 | +0.22 | +1.99% | 62856 | 7150.689 | 3.47% | | 002519 | 银河电子 | 5.13 | -114.45 | +0.10 | +1.99% | 251034 | 13028.42 | 2.23% | | 300570 | 太辰光 | 103.66 | 70.55 | +2.02 | +1.99% | 119965 | 123442.5 | 6.29% | | 300822 | 贝仕达克 | 9.77 | -163.56 | +0.19 | +1.98% | 77614 | 7794.271 | 2.69% | | 301387 | 光大同创 | 38.13 | -123.10 | +0.74 | +1.98% | 9416 | 3586.56 | 0.88% | | 300939 | 秋田微 | 60.56 | 127.11 | +1.17 | +1.97% | 30925 | 18803.83 | 2.58% | | 300790 | 宇瞳光学 | 16.15 | 32.89 | +0.31 | +1.96% | 170483 | 27902.62 | 3.73% | | 688519 | 南亚新材 | 168.22 | 26.16 | +3.22 | +1.95% | 71736.28 | 118703 | 3.05% | | 603633 | 徕木股份 | 6.28 | -10.89 | +0.12 | +1.95% | 139662 | 8916.75 | 3.27% | | 301479 | 弘景光电 | 44.18 | 38.19 | +0.84 | +1.94% | 23867 | 10589 | 3.35% | | 688107 | 安路科技 | 25.27 | -58.88 | +0.48 | +1.94% | 37886.7 | 9556.349 | 0.95% | | 300811 | 铂科新材 | 60.03 | 45.35 | +1.13 | +1.92% | 63062 | 37837.04 | 1.88% | | 300909 | 汇创达 | 49.63 | -413.68 | +0.93 | +1.91% | 18710 | 9306.24 | 1.45% | | 300787 | 海能实业 | 10.68 | -56.15 | +0.20 | +1.91% | 27907 | 2993.27 | 1.42% | | 002902 | 铭普光磁 | 19.26 | -41.84 | +0.36 | +1.90% | 50973 | 9821.5 | 2.73% | | 600775 | 南京熊猫 | 9.15 | 124.56 | +0.17 | +1.89% | 84995 | 7820.391 | 1.27% | | 688720 | 艾森股份 | 45.84 | 92.33 | +0.85 | +1.89% | 24691.75 | 11237.09 | 3.16% | | 603052 | 可川科技 | 37.31 | -116.02 | +0.69 | +1.88% | 18081 | 6734.86 | 0.96% | | 301050 | 雷电微力 | 25.44 | -56.55 | +0.47 | +1.88% | 33489 | 8581.68 | 1.36% | | 688362 | 甬矽电子 | 40.65 | 376.71 | +0.75 | +1.88% | 85971.02 | 34619.02 | 1.89% | | 603042 | 华脉科技 | 11.93 | 5013.13 | +0.22 | +1.88% | 94821 | 11377.11 | 4.54% | | 603773 | 沃格光电 | 56.65 | -45.68 | +1.04 | +1.87% | 76114 | 43184.54 | 3.39% | | 300065 | 海兰信 | 13.65 | 709.56 | +0.25 | +1.87% | 240341 | 33382.75 | 3.66% | | 920139 | 华岭股份 | 13.75 | -111.10 | +0.25 | +1.85% | 19760 | 2702.559 | 0.76% | | 000636 | 风华高科 | 32.07 | 52.83 | +0.58 | +1.84% | 424918 | 136524 | 3.70% | | 002383 | 合众思壮 | 6.64 | -20.50 | +0.12 | +1.84% | 89287 | 5963.99 | 1.21% | | 300657 | 弘信电子 | 29.98 | 53.78 | +0.54 | +1.83% | 107027 | 32252.77 | 2.24% | | 002351 | 漫步者 | 12.27 | 23.16 | +0.22 | +1.83% | 156945 | 19291.27 | 2.98% | | 301608 | 博实结 | 51.30 | 27.70 | +0.91 | +1.81% | 11050 | 5706.71 | 1.86% | | 688175 | 高凌信息 | 26.52 | -2251.27 | +0.47 | +1.80% | 39965.57 | 10754.37 | 2.38% | | 688311 | 盟升电子 | 23.97 | -88.15 | +0.42 | +1.78% | 42329.68 | 10332.74 | 2.42% | | 688667 | 菱电电控 | 104.15 | 35.90 | +1.82 | +1.78% | 2525.51 | 2637.012 | 0.48% | | 002151 | 北斗星通 | 26.51 | -56.61 | +0.46 | +1.77% | 101808 | 27343.8 | 2.30% | | 688790 | 昂瑞微 | 71.60 | -65.55 | +1.24 | +1.76% | 6336.84 | 4515.364 | 3.18% | | 603341 | 龙旗科技 | 38.22 | 39.78 | +0.66 | +1.76% | 88094 | 33562.22 | 3.29% | | 002189 | 中光学 | 16.81 | -27.90 | +0.29 | +1.76% | 14273 | 2389.86 | 0.55% | | 601231 | 环旭电子 | 18.56 | 20.85 | +0.32 | +1.75% | 183143 | 33773.74 | 0.77% | | 301191 | 菲菱科思 | 60.08 | 60.05 | +1.03 | +1.74% | 13044 | 7828.23 | 2.49% | | 002369 | 卓翼科技 | 5.25 | -13.31 | +0.09 | +1.74% | 107311 | 5667.84 | 1.89% | | 301051 | 信濠光电 | 13.77 | -10.64 | +0.23 | +1.70% | 39452 | 5422.83 | 1.74% | | 688079 | 美迪凯 | 10.78 | -23.24 | +0.18 | +1.70% | 60829.39 | 6596.429 | 1.50% | | 000938 | 紫光股份 | 24.74 | 23.16 | +0.41 | +1.69% | 547727 | 135512.7 | 1.92% | | 301182 | 凯旺科技 | 46.49 | -27.47 | +0.77 | +1.68% | 18854 | 8783.6 | 2.16% | | 300661 | 圣邦股份 | 82.17 | 59.96 | +1.36 | +1.68% | 62614 | 51187.61 | 1.04% | | 002402 | 和而泰 | 16.37 | 48.54 | +0.27 | +1.68% | 168825 | 28067.78 | 2.06% | | 688522 | 纳睿雷达 | 18.23 | 61.75 | +0.30 | +1.67% | 34063.32 | 6245.784 | 1.98% | | 300698 | 万马科技 | 20.07 | 236.32 | +0.33 | +1.67% | 16254 | 3268 | 1.32% | | 002475 | 立讯精密 | 50.88 | 21.72 | +0.83 | +1.66% | 491455 | 250834.6 | 0.67% | | 002635 | 安洁科技 | 13.65 | 32.02 | +0.22 | +1.64% | 91874 | 12497.17 | 2.32% | | 300802 | 矩子科技 | 19.24 | 55.48 | +0.31 | +1.64% | 36288 | 7064.32 | 1.79% | | 002484 | 江海股份 | 32.96 | 36.69 | +0.53 | +1.63% | 199706 | 65652.09 | 2.43% | | 300504 | 天邑股份 | 17.42 | 95.40 | +0.28 | +1.63% | 146218 | 25521.16 | 6.64% | | 000977 | 浪潮信息 | 56.02 | 16.92 | +0.90 | +1.63% | 222274 | 124069 | 1.52% | | 688103 | 国力电子 | 65.67 | 82.04 | +1.05 | +1.62% | 9418.8 | 6217.664 | 0.99% | | 300835 | 龙磁科技 | 110.79 | 92.16 | +1.76 | +1.61% | 18946 | 20781.42 | 2.30% | | 688620 | 安凯微 | 12.19 | 508.29 | +0.19 | +1.58% | 80027.77 | 9756.381 | 2.04% | | 002869 | 金溢科技 | 15.64 | -14.38 | +0.24 | +1.56% | 18334 | 2866.34 | 1.19% | | 920190 | 雷神科技 | 20.89 | 71.71 | +0.32 | +1.56% | 10481 | 2197.168 | 1.05% | | 605058 | 澳弘电子 | 51.00 | 37.54 | +0.78 | +1.55% | 127798 | 64318.2 | 8.94% | | 002906 | 华阳集团 | 24.20 | 15.19 | +0.37 | +1.55% | 54602 | 13285.99 | 1.04% | | 002217 | ST合力泰 | 1.31 | 1091.48 | +0.02 | +1.55% | 473633 | 6233.08 | 0.65% | | 688709 | 成都华微 | 20.36 | -127.90 | +0.31 | +1.55% | 25546.15 | 5237.059 | 1.15% | | 300552 | 万集科技 | 19.10 | -37.29 | +0.29 | +1.54% | 56445 | 11017 | 4.09% | | 002841 | 视源股份 | 42.33 | 11.28 | +0.64 | +1.54% | 56333 | 23788.17 | 1.08% | | 300870 | 欧陆通 | 100.05 | 591.49 | +1.51 | +1.53% | 36676 | 36888.06 | 2.40% | | 600288 | 大恒科技 | 9.98 | 22.89 | +0.15 | +1.53% | 93751 | 9427.6 | 2.15% | | 688307 | 中润光学 | 31.59 | 45.85 | +0.47 | +1.51% | 19178.21 | 6065.323 | 1.53% | | 300319 | 麦捷科技 | 14.22 | 35.00 | +0.21 | +1.50% | 298507 | 42646.59 | 3.50% | | 301328 | 维峰电子 | 42.12 | 58.43 | +0.62 | +1.49% | 11642 | 4917.62 | 1.01% | | 300710 | 万隆光电 | 23.95 | -65.38 | +0.35 | +1.48% | 19137 | 4643.31 | 2.57% | | 300726 | 宏达电子 | 39.96 | 35.97 | +0.58 | +1.47% | 47522 | 19072.04 | 2.22% | | 300134 | 大富科技 | 7.58 | -20.78 | +0.11 | +1.47% | 43178 | 3292.93 | 0.56% | | 920012 | 创达新材 | 44.13 | 30.18 | +0.64 | +1.47% | 1724 | 760.6157 | 0.89% | | 688548 | 广钢气体 | 26.35 | 69.82 | +0.38 | +1.46% | 118477 | 30746.24 | 0.90% | | 002955 | 鸿合科技 | 26.65 | -15783.44 | +0.38 | +1.45% | 23782 | 6316.84 | 1.16% | | 688403 | 汇成股份 | 14.81 | 251.09 | +0.21 | +1.44% | 175467.5 | 25949.56 | 1.77% | | 920189 | 康美特 | 16.29 | 24.23 | +0.23 | +1.43% | 13561 | 2219.927 | 1.60% | | 301314 | 科瑞思 | 42.52 | 140.52 | +0.60 | +1.43% | 15809 | 6761.32 | 5.28% | | 688110 | 东芯股份 | 52.74 | 24.08 | +0.74 | +1.42% | 125061.3 | 65573.08 | 1.90% | | 300615 | 欣天科技 | 10.72 | -37.43 | +0.15 | +1.42% | 47923 | 5154.14 | 3.13% | | 688618 | 三旺通信 | 21.44 | 388.27 | +0.30 | +1.42% | 10464.68 | 2265.669 | 0.95% | | 301707 | 展芯股份 | 55.88 | 131.13 | +0.78 | +1.42% | 15119 | 8414.82 | 5.59% | | 920161 | 龙辰科技 | 15.94 | 34.86 | +0.22 | +1.40% | 8286 | 1328.776 | 1.12% | | 000021 | 深科技 | 26.32 | 33.98 | +0.36 | +1.39% | 243800 | 64207.97 | 1.54% | | 688008 | 澜起科技 | 152.16 | 48.36 | +2.06 | +1.37% | 221204.5 | 335706.6 | 1.93% | | 300460 | ST惠伦 | 8.15 | -16.82 | +0.11 | +1.37% | 12734 | 1031.18 | 0.45% | | 688788 | 科思科技 | 23.03 | -14.39 | +0.31 | +1.36% | 20195.56 | 4717.717 | 0.92% | | 002681 | 奋达科技 | 4.48 | -102.18 | +0.06 | +1.36% | 325509 | 14735.92 | 2.07% | | 603803 | 瑞斯康达 | 8.24 | -143.48 | +0.11 | +1.35% | 59799 | 4946.03 | 1.41% | | 300227 | 光韵达 | 7.51 | -14.84 | +0.10 | +1.35% | 73991 | 5568.62 | 1.62% | | 603068 | 博通集成 | 36.05 | 81.41 | +0.48 | +1.35% | 77734 | 28108.56 | 5.12% | | 688416 | 恒烁股份 | 50.38 | 27.52 | +0.67 | +1.35% | 28294.01 | 14247.67 | 2.62% | | 688503 | 聚和材料 | 49.01 | 61.44 | +0.65 | +1.34% | 78183.61 | 38836.02 | 3.23% | | 920857 | 泓禧科技 | 12.97 | -14.48 | +0.17 | +1.33% | 2704 | 352.4647 | 0.37% | | 688525 | 佰维存储 | 127.66 | 6.33 | +1.66 | +1.32% | 99852.04 | 127684.4 | 2.10% | | 688019 | 安集科技 | 208.41 | 30.72 | +2.71 | +1.32% | 41202.77 | 85165.02 | 1.80% | | 688380 | 中微半导 | 29.38 | 40.03 | +0.38 | +1.31% | 34609.12 | 10211 | 0.86% | | 688260 | 昀冢科技 | 65.81 | -70.82 | +0.85 | +1.31% | 30671.43 | 20219.24 | 2.56% | | 603986 | 兆易创新 | 242.62 | 14.69 | +3.13 | +1.31% | 214492 | 518839.4 | 3.20% | | 002049 | 紫光国微 | 51.05 | 35.30 | +0.65 | +1.29% | 67491 | 34504.93 | 0.80% | | 688381 | 帝奥微 | 27.55 | 89.64 | +0.35 | +1.29% | 43363.68 | 12012.72 | 1.75% | | 603516 | 淳中科技 | 57.53 | 51.89 | +0.73 | +1.29% | 33386 | 19240.03 | 1.65% | | 688595 | 芯海科技 | 24.18 | -29.96 | +0.30 | +1.26% | 18920.28 | 4592.204 | 1.30% | | 688020 | 方邦股份 | 73.72 | -57.62 | +0.91 | +1.25% | 21031.57 | 15527.54 | 2.55% | | 301205 | 联特科技 | 145.12 | 456.18 | +1.77 | +1.23% | 52813 | 75986.52 | 6.31% | | 300620 | 光库科技 | 176.53 | 124.95 | +2.15 | +1.23% | 72316 | 125555.4 | 2.92% | | 600353 | 旭光电子 | 18.92 | 92.53 | +0.23 | +1.23% | 198009 | 37411.13 | 2.39% | | 300747 | 锐科激光 | 44.43 | 84.31 | +0.54 | +1.23% | 156945 | 70100.59 | 3.01% | | 300842 | 帝科股份 | 47.80 | -26.60 | +0.58 | +1.23% | 52854 | 25804.29 | 4.06% | | 300414 | 中光防雷 | 9.89 | 158.43 | +0.12 | +1.23% | 29317 | 2910.72 | 0.93% | | 000066 | 中国长城 | 11.58 | 218.60 | +0.14 | +1.22% | 331782 | 38409.34 | 1.03% | | 001229 | 魅视科技 | 29.81 | 141.85 | +0.36 | +1.22% | 14001 | 4191.11 | 1.90% | | 301589 | 诺瓦星云 | 157.65 | 24.08 | +1.90 | +1.22% | 4035 | 6387.7 | 1.17% | | 301319 | 唯特偶 | 56.65 | 108.58 | +0.68 | +1.21% | 39075 | 22265.47 | 2.84% | | 688372 | 伟测科技 | 72.50 | 35.26 | +0.87 | +1.21% | 49298.51 | 35542 | 2.92% | | 002179 | 中航光电 | 34.42 | 30.63 | +0.41 | +1.21% | 103253 | 35684.72 | 0.49% | | 301379 | 天山电子 | 15.14 | 43.91 | +0.18 | +1.20% | 36513 | 5556.5 | 1.67% | | 002313 | 日海智能 | 8.47 | -20.48 | +0.10 | +1.19% | 148500 | 12603.51 | 3.97% | | 002414 | 高德红外 | 10.21 | 22.37 | +0.12 | +1.19% | 252582 | 25944.9 | 0.74% | | 300101 | 振芯科技 | 12.79 | -103.88 | +0.15 | +1.19% | 67330 | 8705.9 | 1.19% | | 688209 | 英集芯 | 25.71 | 42.02 | +0.30 | +1.18% | 81279.26 | 20930.27 | 1.87% | | 688126 | 沪硅产业 | 20.87 | -42.98 | +0.24 | +1.16% | 370244.2 | 76768.23 | 1.30% | | 300456 | 赛微电子 | 25.32 | 10.57 | +0.29 | +1.16% | 107833 | 27374.32 | 1.80% | | 300563 | 神宇股份 | 19.68 | 64.75 | +0.22 | +1.13% | 20265 | 4014.06 | 1.60% | | 688809 | 强一股份 | 236.03 | 82.71 | +2.63 | +1.13% | 16050.19 | 37563.11 | 4.42% | | 688608 | 恒玄科技 | 125.42 | 96.48 | +1.39 | +1.12% | 68192.26 | 87017.04 | 2.88% | | 300590 | 移为通信 | 9.03 | 37.24 | +0.10 | +1.12% | 79424 | 7187.71 | 2.22% | | 605258 | 协和电子 | 36.47 | 40.17 | +0.40 | +1.11% | 41722 | 15073.56 | 4.74% | | 002106 | 莱宝高科 | 9.19 | 47.55 | +0.10 | +1.10% | 71208 | 6551.83 | 1.01% | | 688272 | 富吉瑞 | 23.09 | -18.57 | +0.25 | +1.09% | 12433.78 | 2945.809 | 1.64% | | 688728 | 格科微 | 14.02 | 310.39 | +0.15 | +1.08% | 102010.3 | 14331.06 | 0.39% | | 301687 | 新广益 | 38.57 | 49.70 | +0.41 | +1.07% | 9459 | 3644.39 | 3.04% | | 688711 | 宏微科技 | 19.83 | 282.56 | +0.21 | +1.07% | 32611.47 | 6500.812 | 1.51% | | 603933 | 睿能科技 | 17.08 | 41.09 | +0.18 | +1.07% | 39258 | 6756.36 | 1.89% | | 600151 | 航天机电 | 8.58 | -46.24 | +0.09 | +1.06% | 207503 | 18107.04 | 1.45% | | 920199 | 倍益康 | 23.84 | -744.10 | +0.25 | +1.06% | 5785 | 1398.057 | 1.53% | | 002962 | 五方光电 | 12.46 | 94.89 | +0.13 | +1.05% | 46586 | 5802.6 | 2.23% | | 301123 | 奕东电子 | 43.16 | -134.72 | +0.45 | +1.05% | 30130 | 13002.81 | 1.82% | | 600877 | 电科芯片 | 10.65 | 1026.83 | +0.11 | +1.04% | 84665 | 9105.17 | 0.72% | | 003019 | 宸展光电 | 25.48 | 24.02 | +0.26 | +1.03% | 21289 | 5467.66 | 1.23% | | 688268 | 华特气体 | 101.16 | 70.34 | +1.03 | +1.03% | 18062.02 | 18266.65 | 1.41% | | 002119 | 康强电子 | 18.67 | 43.91 | +0.19 | +1.03% | 141803 | 26497.54 | 3.78% | | 920976 | 视声智能 | 19.82 | 18.17 | +0.20 | +1.02% | 3094 | 615.3715 | 0.70% | | 688167 | 炬光科技 | 140.01 | -205.45 | +1.41 | +1.02% | 41869.92 | 58371.08 | 3.18% | | 002289 | 宇顺电子 | 32.00 | 30.97 | +0.32 | +1.01% | 27850 | 9043.489 | 1.01% | | 301631 | 壹连科技 | 51.01 | 24.93 | +0.51 | +1.01% | 12142 | 6174.17 | 2.79% | | 001285 | 瑞立科密 | 29.33 | 19.24 | +0.29 | +1.00% | 13875 | 4089.54 | 1.15% | | 003026 | 中晶科技 | 26.36 | 60.00 | +0.26 | +1.00% | 49219 | 12924.69 | 3.41% | | 301180 | 万祥科技 | 12.19 | 1271.26 | +0.12 | +0.99% | 30141 | 3667.95 | 1.84% | | 000733 | 振华科技 | 35.57 | 23.87 | +0.35 | +0.99% | 43799 | 15632.42 | 0.79% | | 300474 | 景嘉微 | 46.41 | -87.66 | +0.45 | +0.98% | 33576 | 15585.77 | 0.83% | | 920876 | 慧为智能 | 15.53 | 101.46 | +0.15 | +0.98% | 4477 | 696.3897 | 1.14% | | 300346 | 南大光电 | 40.43 | 73.88 | +0.39 | +0.97% | 122530 | 49614.8 | 1.85% | | 002185 | 华天科技 | 14.54 | 41.10 | +0.14 | +0.97% | 838524 | 121925.3 | 2.52% | | 920981 | 晶赛科技 | 23.92 | 139.34 | +0.23 | +0.97% | 5831 | 1403.439 | 1.52% | | 002925 | 盈趣科技 | 18.82 | 26.35 | +0.18 | +0.97% | 51248 | 9691.369 | 0.70% | | 600745 | *ST闻泰 | 11.60 | -1.41 | +0.11 | +0.96% | 196144 | 22479.3 | 1.49% | | 688282 | 理工导航 | 45.55 | -85.84 | +0.43 | +0.95% | 6569.7 | 3049.367 | 0.74% | | 688216 | 气派科技 | 26.55 | 87.17 | +0.25 | +0.95% | 19790.29 | 5277.815 | 1.86% | | 688609 | 九联科技 | 7.56 | -84.63 | +0.07 | +0.93% | 71047.05 | 5391.49 | 1.36% | | 603890 | 春秋电子 | 11.90 | 54.72 | +0.11 | +0.93% | 111533 | 13313.79 | 2.21% | | 688689 | 银河微电 | 33.58 | 37.25 | +0.31 | +0.93% | 28750.58 | 9675.579 | 1.98% | | 301458 | 钧崴电子 | 30.27 | 56.17 | +0.27 | +0.90% | 27334 | 8316.02 | 2.33% | | 600552 | 凯盛科技 | 12.55 | 91.77 | +0.11 | +0.88% | 163114 | 20547.55 | 1.73% | | 688150 | 莱特光电 | 29.67 | 56.92 | +0.26 | +0.88% | 45603.48 | 13621.39 | 1.13% | | 000970 | 中科三环 | 10.29 | 162.28 | +0.09 | +0.88% | 73479 | 7598.38 | 0.60% | | 300991 | 创益通 | 19.57 | -82.19 | +0.17 | +0.88% | 14696 | 2888.31 | 1.40% | | 301141 | 中科磁业 | 34.60 | 235.45 | +0.30 | +0.87% | 9127 | 3172.05 | 1.15% | | 002137 | 实益达 | 7.02 | 59.84 | +0.06 | +0.86% | 87318 | 6167.89 | 2.20% | | 300042 | 朗科科技 | 29.27 | 31.27 | +0.25 | +0.86% | 58153 | 17128.56 | 2.90% | | 300373 | 扬杰科技 | 74.04 | 26.50 | +0.63 | +0.86% | 47372 | 35140.17 | 0.87% | | 688181 | 八亿时空 | 30.79 | 40.95 | +0.26 | +0.85% | 23998.56 | 7374.302 | 1.80% | | 920346 | 威贸电子 | 14.48 | 26.58 | +0.12 | +0.84% | 4626 | 676.7168 | 1.03% | | 002806 | 华锋股份 | 12.08 | -50.99 | +0.10 | +0.83% | 25956 | 3164.61 | 1.56% | | 300077 | 国民技术 | 15.71 | -325.92 | +0.13 | +0.83% | 127059 | 20027.73 | 2.23% | | 301666 | 大普微 | 289.36 | 50.42 | +2.39 | +0.83% | 26431 | 76526.05 | 7.57% | | 002199 | 东晶电子 | 9.72 | -65.84 | +0.08 | +0.83% | 23521 | 2280.71 | 1.02% | | 002993 | 奥海科技 | 26.74 | 84.35 | +0.22 | +0.83% | 26685 | 7172.6 | 1.12% | | 300565 | 科信技术 | 8.55 | -82.49 | +0.07 | +0.83% | 49910 | 4285.88 | 2.19% | | 002161 | 远望谷 | 4.96 | -13.84 | +0.04 | +0.81% | 167485 | 8407.95 | 2.26% | | 301326 | 捷邦科技 | 73.72 | -51.91 | +0.59 | +0.81% | 20356 | 15200.25 | 2.82% | | 688515 | 裕太微 | 102.66 | -83.63 | +0.82 | +0.81% | 10109.11 | 10368.7 | 2.03% | | 300323 | 华灿光电 | 7.57 | -34.06 | +0.06 | +0.80% | 185712 | 14169.1 | 2.05% | | 603290 | 斯达半导 | 70.26 | 142.00 | +0.55 | +0.79% | 19269 | 13575.37 | 0.80% | | 002960 | 青鸟智控 | 8.98 | 33.25 | +0.07 | +0.79% | 69897 | 6266.89 | 0.72% | | 603496 | 恒为科技 | 19.33 | 175.78 | +0.15 | +0.78% | 27486 | 5340.61 | 0.86% | | 000063 | 中兴通讯 | 28.42 | 31.21 | +0.22 | +0.78% | 320319 | 91263.24 | 0.80% | | 603267 | 鸿远电子 | 37.54 | 42.83 | +0.29 | +0.78% | 22550 | 8516.44 | 0.98% | | 688545 | 兴福电子 | 61.24 | 100.27 | +0.47 | +0.77% | 38288.17 | 23592.84 | 2.10% | | 301217 | 铜冠铜箔 | 69.68 | 170.66 | +0.53 | +0.77% | 104146 | 72846.07 | 1.26% | | 600703 | 三安光电 | 9.25 | -82.08 | +0.07 | +0.76% | 318959 | 29583.99 | 0.64% | | 300397 | 天和防务 | 9.25 | -91.32 | +0.07 | +0.76% | 71627 | 6669.84 | 1.75% | | 002213 | 大为股份 | 21.21 | 806.02 | +0.16 | +0.76% | 36501 | 7759.03 | 1.76% | | 002952 | 亚世光电 | 17.31 | 124.56 | +0.13 | +0.76% | 13426 | 2331.08 | 1.00% | | 688486 | 龙迅股份 | 41.31 | 46.83 | +0.31 | +0.76% | 21750.32 | 8990.381 | 1.16% | | 300088 | 长信科技 | 5.43 | 405.76 | +0.04 | +0.74% | 319910 | 17415.6 | 1.29% | | 688439 | 振华风光 | 35.40 | 96.22 | +0.26 | +0.74% | 13091.16 | 4651.933 | 0.65% | | 001399 | 惠科股份 | 16.46 | 35.58 | +0.12 | +0.73% | 91303 | 15089.85 | 2.12% | | 301611 | 珂玛科技 | 67.31 | 149.74 | +0.49 | +0.73% | 51322 | 34338.69 | 3.50% | | 688668 | 鼎通科技 | 100.73 | 48.43 | +0.73 | +0.73% | 41636.31 | 42041.54 | 2.99% | | 688592 | 司南导航 | 19.35 | 773.84 | +0.14 | +0.73% | 11920.44 | 2361.128 | 2.15% | | 603390 | 通达电气 | 9.69 | 24.37 | +0.07 | +0.73% | 30928 | 3011.7 | 0.88% | | 600203 | 福日电子 | 8.34 | -80.42 | +0.06 | +0.72% | 87064 | 7264.88 | 1.47% | | 002983 | 芯瑞达 | 22.48 | 42.78 | +0.16 | +0.72% | 13325 | 3007.28 | 1.03% | | 002888 | 惠威科技 | 15.79 | 112.93 | +0.11 | +0.70% | 16980 | 2696.8 | 2.27% | | 603005 | 晶方科技 | 21.65 | 47.17 | +0.15 | +0.70% | 117031 | 25363.53 | 1.79% | | 300968 | 格林精密 | 8.74 | -27.61 | +0.06 | +0.69% | 30225 | 2665.03 | 0.73% | | 301489 | 思泉新材 | 76.21 | 121.34 | +0.52 | +0.69% | 20450 | 15673.89 | 2.44% | | 688552 | 航天南湖 | 32.60 | -1071.49 | +0.22 | +0.68% | 58109.4 | 19418.8 | 1.72% | | 002855 | 捷荣技术 | 10.39 | -9.43 | +0.07 | +0.68% | 48247 | 5055.01 | 1.96% | | 000725 | 京东方A | 4.49 | 30.20 | +0.03 | +0.67% | 4831525 | 218335.9 | 1.37% | | 688535 | 华海诚科 | 74.09 | 128.67 | +0.49 | +0.67% | 37690.6 | 27836.18 | 2.82% | | 688172 | 燕东微 | 31.85 | -41.36 | +0.21 | +0.66% | 86177.18 | 27230.56 | 0.72% | | 300449 | 汉邦高科 | 6.16 | -49.26 | +0.04 | +0.65% | 45919 | 2834.89 | 1.19% | | 688159 | 有方科技 | 26.40 | 101.05 | +0.17 | +0.65% | 19080 | 5081.534 | 2.06% | | 688661 | 和林微纳 | 68.49 | -739.22 | +0.44 | +0.65% | 19035.62 | 12891.5 | 1.25% | | 301567 | 贝隆精密 | 31.19 | -98.91 | +0.20 | +0.65% | 7590 | 2369.38 | 3.57% | | 002017 | 东信和平 | 12.51 | 42.19 | +0.08 | +0.64% | 74283 | 9391.67 | 1.28% | | 000509 | 华塑控股 | 3.14 | -119.92 | +0.02 | +0.64% | 86470 | 2717 | 0.81% | | 920526 | 凯华材料 | 19.29 | 88.52 | +0.12 | +0.63% | 8372 | 1624.289 | 1.60% | | 300793 | 佳禾智能 | 13.16 | -31.93 | +0.08 | +0.61% | 241334 | 32095.33 | 6.49% | | 300270 | 中威电子 | 8.28 | -1246.35 | +0.05 | +0.61% | 46374 | 3880.01 | 1.53% | | 300139 | 晓程科技 | 40.10 | 78.28 | +0.24 | +0.60% | 320669 | 129101.3 | 13.72% | | 300701 | 森霸传感 | 8.62 | 41.00 | +0.05 | +0.58% | 49212 | 4321.76 | 1.95% | | 600707 | 彩虹股份 | 6.91 | 208.24 | +0.04 | +0.58% | 321744 | 22329.78 | 0.90% | | 688432 | 有研硅 | 34.09 | 102.23 | +0.19 | +0.56% | 244220 | 82842.21 | 1.95% | | 605358 | 立昂微 | 30.93 | 171.00 | +0.17 | +0.55% | 159486 | 49369.81 | 2.07% | | 688081 | 兴图新科 | 21.92 | -33.83 | +0.12 | +0.55% | 9914.04 | 2207.515 | 0.96% | | 688080 | 映翰通 | 31.27 | 24.63 | +0.17 | +0.55% | 7029.599 | 2214.741 | 0.95% | | 002077 | 大港股份 | 11.35 | 110.11 | +0.06 | +0.53% | 103730 | 11793.19 | 1.79% | | 688783 | 西安奕材 | 15.19 | -2119.14 | +0.08 | +0.53% | 423108.9 | 64175.13 | 1.36% | | 920701 | 豪声电子 | 9.51 | 143.76 | +0.05 | +0.53% | 3240 | 310.9677 | 0.32% | | 300223 | 君正股份 | 105.75 | 19.90 | +0.55 | +0.52% | 244822 | 259827.6 | 5.79% | | 920914 | 远航精密 | 15.53 | 32.29 | +0.08 | +0.52% | 5175 | 812.2772 | 0.52% | | 600130 | 波导股份 | 3.90 | 647.85 | +0.02 | +0.52% | 122359 | 4833.32 | 1.64% | | 002937 | 兴瑞科技 | 19.51 | 48.84 | +0.10 | +0.52% | 26206 | 5139.53 | 0.83% | | 688352 | 颀中科技 | 13.89 | -224.57 | +0.07 | +0.51% | 94641.66 | 13208.79 | 0.80% | | 000801 | 四川九洲 | 10.43 | 76.29 | +0.05 | +0.48% | 77582 | 8176.33 | 0.76% | | 600360 | 华微电子 | 8.44 | 44.08 | +0.04 | +0.48% | 116100 | 9832.32 | 1.21% | | 688489 | 三未信安 | 23.62 | 3842.82 | +0.11 | +0.47% | 11415.13 | 2712.11 | 0.68% | | 002429 | 兆驰股份 | 6.45 | 27.36 | +0.03 | +0.47% | 231279 | 14956.24 | 0.51% | | 688249 | 晶合集成 | 28.02 | 99.58 | +0.13 | +0.47% | 100838.3 | 28271.42 | 0.50% | | 688450 | 光格科技 | 26.00 | -35.09 | +0.12 | +0.46% | 7942.5 | 2093.09 | 1.63% | | 300127 | 银河磁体 | 21.98 | 34.80 | +0.10 | +0.46% | 16304 | 3614.26 | 0.70% | | 301577 | 美信科技 | 44.09 | -51.37 | +0.19 | +0.43% | 4938 | 2187.9 | 2.62% | | 603115 | 海星股份 | 44.33 | 49.77 | +0.19 | +0.43% | 33075 | 14733.06 | 1.35% | | 600435 | 北方导航 | 11.74 | -234.13 | +0.05 | +0.43% | 127253 | 15132.96 | 0.84% | | 920971 | 天马新材 | 21.92 | 46.24 | +0.09 | +0.41% | 11001 | 2433.78 | 1.28% | | 920267 | 鑫汇科 | 14.67 | -43.13 | +0.06 | +0.41% | 2419 | 359.287 | 0.89% | | 920641 | 格利尔 | 12.58 | 42.73 | +0.05 | +0.40% | 12512 | 1587.72 | 2.15% | | 300256 | 星星科技 | 2.53 | -157.99 | +0.01 | +0.40% | 97876 | 2483.68 | 0.44% | | 688776 | 国光电气 | 43.81 | -31.29 | +0.17 | +0.39% | 11968.86 | 5325.112 | 1.10% | | 603293 | 埃泰克 | 30.59 | 29.08 | +0.11 | +0.36% | 5321 | 1627.13 | 1.49% | | 688665 | 四方光电 | 39.90 | 29.33 | +0.14 | +0.35% | 3944.56 | 1590.801 | 0.39% | | 002130 | 沃尔核材 | 14.48 | 16.90 | +0.05 | +0.35% | 91579 | 13340.27 | 0.79% | | 603083 | 剑桥科技 | 105.17 | 53.17 | +0.36 | +0.34% | 216198 | 224410.1 | 7.84% | | 688093 | 世华科技 | 18.43 | 21.90 | +0.06 | +0.33% | 10449.5 | 1930.353 | 0.37% | | 688288 | 鸿泉技术 | 18.86 | -1545.06 | +0.06 | +0.32% | 12901.65 | 2444.232 | 1.29% | | 600198 | 大唐电信 | 6.40 | -53.91 | +0.02 | +0.31% | 54895 | 3535.26 | 0.42% | | 301491 | 汉桑科技 | 35.32 | 25.92 | +0.11 | +0.31% | 5140 | 1825.14 | 1.34% | | 301329 | 信音电子 | 16.47 | 47.45 | +0.05 | +0.30% | 14939 | 2478.7 | 2.26% | | 300576 | 容大感光 | 23.20 | 95.57 | +0.07 | +0.30% | 51014 | 11869.12 | 1.95% | | 002512 | ST达华 | 3.61 | -147.84 | +0.01 | +0.28% | 121275 | 4404.25 | 1.11% | | 000576 | 甘化科工 | 7.34 | 53.12 | +0.02 | +0.27% | 143926 | 10697.41 | 3.32% | | 300708 | 聚灿光电 | 7.61 | 39.94 | +0.02 | +0.26% | 79498 | 6076.45 | 1.10% | | 600460 | 士兰微 | 23.83 | 67.99 | +0.06 | +0.25% | 250214 | 59779.64 | 1.50% | | 300351 | 永贵电器 | 12.08 | -300.03 | +0.03 | +0.25% | 35453 | 4314.68 | 1.35% | | 603380 | 易德龙 | 24.68 | 20.57 | +0.06 | +0.24% | 15347 | 3808.25 | 0.96% | | 688401 | 路维光电 | 47.66 | 33.07 | +0.11 | +0.23% | 25739.11 | 12245.71 | 1.33% | | 301348 | 蓝箭电子 | 19.01 | 649.62 | +0.04 | +0.21% | 38348 | 7299.92 | 1.98% | | 301067 | 显盈科技 | 24.17 | -25.61 | +0.05 | +0.21% | 11087 | 2702.48 | 1.68% | | 920001 | 纬达光电 | 9.68 | -33.21 | +0.02 | +0.21% | 4823 | 471.4862 | 0.54% | | 300752 | 隆利科技 | 10.03 | 80.34 | +0.02 | +0.20% | 28091 | 2826.86 | 1.26% | | 002587 | 奥拓电子 | 5.24 | 160.86 | +0.01 | +0.19% | 125875 | 6651.65 | 2.36% | | 600584 | 长电科技 | 52.61 | 42.24 | +0.10 | +0.19% | 364009 | 192008 | 2.03% | | 688261 | 东微半导 | 54.07 | 55.98 | +0.10 | +0.19% | 16819.19 | 9168.707 | 1.37% | | 002845 | 同兴达 | 11.22 | 46.88 | +0.02 | +0.18% | 30894 | 3474.52 | 1.23% | | 002859 | 洁美科技 | 40.32 | 68.46 | +0.07 | +0.17% | 56338 | 22806.83 | 1.32% | | 300219 | 鸿利智汇 | 6.02 | 36.58 | +0.01 | +0.17% | 77759 | 4704.76 | 1.10% | | 300211 | 亿通科技 | 6.21 | -48.36 | +0.01 | +0.16% | 32329 | 2017.37 | 1.08% | | 920395 | 朗鸿科技 | 6.23 | 59.76 | +0.01 | +0.16% | 2849 | 178.6833 | 0.27% | | 600100 | 同方股份 | 6.27 | 187.69 | +0.01 | +0.16% | 133164 | 8389.76 | 0.40% | | 002729 | 好利科技 | 12.64 | 59.28 | +0.02 | +0.16% | 22328 | 2843.38 | 1.27% | | 300847 | 中船汉光 | 13.45 | 35.54 | +0.02 | +0.15% | 13406 | 1813.86 | 0.45% | | 300046 | 台基股份 | 21.61 | 97.41 | +0.03 | +0.14% | 25206 | 5468.1 | 1.07% | | 603124 | 江南新材 | 79.95 | 37.02 | +0.11 | +0.14% | 24105 | 19310.45 | 3.11% | | 301285 | 鸿日达 | 80.80 | -172.77 | +0.11 | +0.14% | 22253 | 17632.53 | 1.70% | | 688047 | 龙芯中科 | 92.62 | -78.38 | +0.12 | +0.13% | 16487.89 | 15306.27 | 0.41% | | 300709 | 精研科技 | 39.66 | 204.47 | +0.05 | +0.13% | 127787 | 51412.04 | 8.53% | | 002079 | 苏州固锝 | 8.12 | 87.62 | +0.01 | +0.12% | 149206 | 12207.12 | 1.64% | | 600990 | 四创电子 | 16.59 | -10.46 | +0.02 | +0.12% | 18949 | 3177.18 | 0.70% | | 688800 | 瑞可达 | 33.97 | 45.23 | +0.04 | +0.12% | 60241.6 | 20554.98 | 2.09% | | 605588 | 冠石科技 | 35.57 | -19.90 | +0.04 | +0.11% | 6179 | 2213.65 | 0.85% | | 002104 | 恒宝股份 | 9.31 | -131.02 | +0.01 | +0.11% | 100038 | 9365.17 | 1.65% | | 920212 | 智新电子 | 9.44 | 102.14 | +0.01 | +0.11% | 5051 | 481.5699 | 0.98% | | 688584 | 上海合晶 | 19.46 | 187.51 | +0.02 | +0.10% | 45035.18 | 8830.236 | 1.31% | | 002885 | 京泉华 | 20.69 | 45.76 | +0.02 | +0.10% | 56216 | 11706.78 | 2.36% | | 301383 | 天键股份 | 24.69 | -70.47 | +0.02 | +0.08% | 26436 | 6659.12 | 3.74% | | 003040 | 楚天龙 | 12.57 | -145.28 | +0.01 | +0.08% | 88325 | 11208.51 | 1.93% | | 300531 | 优博讯 | 14.60 | 29.86 | +0.01 | +0.07% | 40687 | 5963.69 | 1.31% | | 688123 | 聚辰股份 | 95.41 | 28.63 | +0.05 | +0.05% | 52758.04 | 50500.16 | 3.32% | | 300458 | 全志科技 | 26.96 | 41.68 | +0.01 | +0.04% | 208359 | 56651.04 | 2.56% | | 301150 | 中一科技 | 29.26 | 30.06 | +0.01 | +0.03% | 78099 | 22966.09 | 2.57% | | 000536 | 华映科技 | 3.05 | -8.49 | 0.00 | 0.00% | 130338 | 3998.94 | 0.47% | | 000727 | 冠捷科技 | 2.03 | -11.80 | 0.00 | 0.00% | 302670 | 6154.77 | 0.67% | | 600764 | 中国海防 | 17.06 | -364.64 | 0.00 | 0.00% | 32074 | 5502.97 | 0.45% | | 000100 | TCL科技 | 4.57 | 15.22 | 0.00 | 0.00% | 1462045 | 66981.81 | 0.73% | | 300079 | 数码视讯 | 4.78 | 160.60 | 0.00 | 0.00% | 212030 | 10238.1 | 1.64% | | 300162 | 雷曼光电 | 6.31 | -25.94 | 0.00 | 0.00% | 93222 | 5905.49 | 2.72% | | 300303 | 聚飞光电 | 5.81 | 37.62 | 0.00 | 0.00% | 131708 | 7688.59 | 0.99% | | 603327 | 福蓉科技 | 8.01 | 56.21 | 0.00 | 0.00% | 41951 | 3370.83 | 0.40% | | 688538 | 和辉光电 | 2.05 | -14.19 | 0.00 | 0.00% | 289206.5 | 5953.258 | 0.50% | | 301280 | 珠城科技 | 33.80 | 27.12 | 0.00 | 0.00% | 8070 | 2746.85 | 0.81% | | 688496 | *ST清越 | 0.58 | -0.78 | 0.00 | 0.00% | 0 | 0 | 0.00% | | 300903 | 科翔股份 | 71.83 | 265.97 | -0.01 | -0.01% | 162723 | 117131.3 | 4.63% | | 301678 | 新恒汇 | 42.48 | 112.10 | -0.01 | -0.02% | 13950 | 5939.82 | 1.00% | | 300965 | 恒宇信通 | 37.54 | -723.85 | -0.01 | -0.03% | 4842 | 1837.65 | 0.88% | | 688135 | 利扬芯片 | 28.32 | 260.61 | -0.01 | -0.04% | 128477.1 | 36543.49 | 5.51% | | 301389 | 隆扬电子 | 36.55 | 114.63 | -0.02 | -0.05% | 32966 | 12172.72 | 1.16% | | 688049 | 炬芯科技 | 47.49 | 35.60 | -0.03 | -0.06% | 64676.81 | 30795.9 | 3.67% | | 300623 | 捷捷微电 | 26.27 | 30.66 | -0.02 | -0.08% | 94223 | 24769.91 | 1.23% | | 002835 | 同为股份 | 12.92 | 24.13 | -0.01 | -0.08% | 25606 | 3338.91 | 2.01% | | 301152 | 天力锂能 | 20.46 | -24.58 | -0.02 | -0.10% | 27049 | 5621.52 | 3.82% | | 600171 | 上海贝岭 | 20.08 | 65.67 | -0.02 | -0.10% | 48336 | 9750.44 | 0.68% | | 300956 | 英力股份 | 9.46 | -25.61 | -0.01 | -0.11% | 32319 | 3094.62 | 1.54% | | 600888 | 新疆众和 | 8.87 | 14.48 | -0.01 | -0.11% | 173952 | 15487.75 | 1.12% | | 002241 | 歌尔股份 | 24.58 | 22.09 | -0.03 | -0.12% | 823908 | 205715.4 | 2.60% | | 688820 | 盛合晶微 | 81.76 | 195.65 | -0.10 | -0.12% | 50366.83 | 41113.33 | 2.71% | | 688153 | 唯捷创芯 | 21.99 | -88.17 | -0.03 | -0.14% | 16754.97 | 3708.17 | 0.40% | | 603072 | 天和磁材 | 28.45 | 35.50 | -0.04 | -0.14% | 11965 | 3425.83 | 0.95% | | 920198 | 微创光电 | 6.96 | 40.99 | -0.01 | -0.14% | 7361 | 518.2517 | 1.04% | | 603893 | 瑞芯微 | 212.34 | 56.45 | -0.34 | -0.16% | 110826 | 238502.1 | 2.62% | | 688396 | 华润微 | 48.73 | 58.19 | -0.08 | -0.16% | 61081.18 | 29968.72 | 0.46% | | 002449 | 国星光电 | 5.99 | -27.73 | -0.01 | -0.17% | 41002 | 2461.79 | 0.66% | | 002273 | 水晶光电 | 23.80 | 26.83 | -0.04 | -0.17% | 242007 | 57869.79 | 1.77% | | 688549 | 中巨芯 | 16.74 | -1388.87 | -0.03 | -0.18% | 210561.3 | 35449.74 | 1.43% | | 300241 | 瑞丰光电 | 5.34 | 33.44 | -0.01 | -0.19% | 90313 | 4854.41 | 1.50% | | 300928 | 华安鑫创 | 20.32 | -12.27 | -0.04 | -0.20% | 10110 | 2076.02 | 1.85% | | 300232 | 洲明科技 | 4.86 | -129.26 | -0.01 | -0.21% | 87107 | 4242.76 | 0.98% | | 688775 | 影石创新 | 106.40 | 230.58 | -0.26 | -0.24% | 54110.96 | 58253.32 | 2.09% | | 603025 | 大豪科技 | 12.19 | 15.45 | -0.03 | -0.25% | 41731 | 5127.72 | 0.38% | | 688530 | 欧莱新材 | 44.69 | 98.90 | -0.11 | -0.25% | 45155.54 | 20066.28 | 6.47% | | 300128 | 锦富技术 | 4.00 | -15.81 | -0.01 | -0.25% | 121006 | 4897.99 | 0.93% | | 605218 | 伟时电子 | 11.81 | -46.15 | -0.03 | -0.25% | 22783 | 2724.15 | 0.94% | | 002881 | 美格智能 | 42.23 | 59.00 | -0.11 | -0.26% | 68814 | 29643.34 | 3.75% | | 300155 | 安居宝 | 3.79 | -33.93 | -0.01 | -0.26% | 54447 | 2074.61 | 1.65% | | 300543 | 朗科智能 | 7.15 | -50.14 | -0.02 | -0.28% | 28888 | 2089.2 | 1.15% | | 688469 | 芯联集成 | 7.13 | 107.07 | -0.02 | -0.28% | 503317.4 | 36041.66 | 0.85% | | 603501 | 豪威集团 | 86.33 | 34.67 | -0.27 | -0.31% | 70147 | 61030.33 | 0.58% | | 688484 | 南芯科技 | 30.35 | -314.07 | -0.10 | -0.33% | 23691.28 | 7251.103 | 0.55% | | 603712 | 七一二 | 12.11 | -21.93 | -0.04 | -0.33% | 105623 | 12883.18 | 1.37% | | 600666 | 奥瑞德 | 2.94 | -54.10 | -0.01 | -0.34% | 347174 | 10265.38 | 1.35% | | 002296 | 辉煌科技 | 8.71 | 18.88 | -0.03 | -0.34% | 23545 | 2062.31 | 0.68% | | 605111 | 新洁能 | 39.21 | 37.33 | -0.14 | -0.36% | 143528 | 56386.62 | 3.46% | | 688388 | 嘉元科技 | 21.36 | 24.38 | -0.08 | -0.37% | 133526.2 | 28795.34 | 2.02% | | 300078 | 思创智联 | 2.62 | -29.35 | -0.01 | -0.38% | 170953 | 4522.07 | 1.54% | | 688138 | 清溢光电 | 28.64 | 44.38 | -0.11 | -0.38% | 37870.13 | 10844.6 | 1.20% | | 688721 | 龙图光罩 | 31.11 | 179.75 | -0.12 | -0.38% | 12609.1 | 3972.826 | 2.29% | | 002036 | 联创电子 | 5.14 | -3.06 | -0.02 | -0.39% | 147391 | 7663.41 | 1.40% | | 300327 | 中颖电子 | 22.27 | 86.99 | -0.09 | -0.40% | 48375 | 10860.21 | 1.43% | | 002236 | 大华股份 | 14.48 | 14.68 | -0.06 | -0.41% | 111034 | 16145.96 | 0.46% | | 000561 | 烽火电子 | 7.15 | -15.23 | -0.03 | -0.42% | 61760 | 4478.76 | 0.80% | | 300213 | 佳讯飞鸿 | 7.09 | -30.79 | -0.03 | -0.42% | 233165 | 16841.78 | 4.22% | | 300884 | 狄耐克 | 9.37 | 91.28 | -0.04 | -0.43% | 35492 | 3365.1 | 1.85% | | 300666 | 江丰电子 | 194.62 | 59.04 | -0.85 | -0.43% | 106438 | 204588.3 | 4.81% | | 300555 | ST路通 | 11.17 | -24.48 | -0.05 | -0.45% | 6423 | 716.97 | 0.32% | | 688981 | 中芯国际 | 110.40 | 131.16 | -0.50 | -0.45% | 160487.2 | 176891.9 | 0.80% | | 300581 | 晨曦航空 | 10.93 | -71.77 | -0.05 | -0.46% | 238741 | 26458.98 | 4.34% | | 301622 | 英思特 | 32.65 | -129.24 | -0.15 | -0.46% | 9282 | 3069.6 | 1.44% | | 002426 | 胜利精密 | 2.17 | -8.03 | -0.01 | -0.46% | 380023 | 8324.88 | 1.19% | | 002766 | 索菱股份 | 4.15 | -32.31 | -0.02 | -0.48% | 96347 | 4034.49 | 1.12% | | 600405 | 动力源 | 4.08 | -10.61 | -0.02 | -0.49% | 45075 | 1854.13 | 0.74% | | 300672 | 国科微 | 130.16 | 153.20 | -0.64 | -0.49% | 53005 | 69338.73 | 2.52% | | 600525 | 长园集团 | 4.02 | -6.28 | -0.02 | -0.50% | 68534 | 2777.95 | 0.52% | | 300076 | *ST宁视 | 3.82 | -18.97 | -0.02 | -0.52% | 21622 | 827.21 | 0.51% | | 002972 | 科安达 | 10.97 | 35.12 | -0.06 | -0.54% | 21642 | 2408.68 | 1.56% | | 603595 | ST东尼 | 27.38 | 104.31 | -0.15 | -0.54% | 25688 | 7120.14 | 1.11% | | 000045 | 深纺织A | 9.01 | 54.20 | -0.05 | -0.55% | 36354 | 3301.12 | 0.80% | | 688146 | 中船特气 | 143.20 | 99.62 | -0.80 | -0.56% | 62745.85 | 89584.04 | 1.19% | | 600563 | 法拉电子 | 105.39 | 19.21 | -0.59 | -0.56% | 22162 | 23468.46 | 0.98% | | 688208 | 道通科技 | 21.36 | 19.85 | -0.12 | -0.56% | 39374.93 | 8514.047 | 0.59% | | 002156 | 通富微电 | 43.70 | 20.37 | -0.25 | -0.57% | 463922 | 203857.7 | 3.06% | | 688184 | ST帕瓦 | 10.24 | -3.65 | -0.06 | -0.58% | 938.73 | 96.78 | 0.10% | | 688213 | 思特威 | 105.97 | 40.76 | -0.63 | -0.59% | 40436.74 | 43525.76 | 1.25% | | 301516 | 中远通 | 15.13 | -92.64 | -0.09 | -0.59% | 37290 | 5672.08 | 5.31% | | 300940 | 南极光 | 11.26 | -164.53 | -0.07 | -0.62% | 24996 | 2835.97 | 1.59% | | 300743 | 天地数码 | 12.70 | 19.49 | -0.08 | -0.63% | 17556 | 2238.91 | 1.38% | | 920809 | 安达科技 | 6.03 | 25.66 | -0.04 | -0.66% | 53283 | 3238.7 | 1.16% | | 301318 | 维海德 | 20.90 | 76.26 | -0.14 | -0.67% | 8283 | 1747.66 | 0.89% | | 002528 | *ST英飞 | 5.88 | -16.88 | -0.04 | -0.68% | 48518 | 2861.41 | 0.46% | | 002920 | 德赛西威 | 79.03 | 18.86 | -0.56 | -0.70% | 39884 | 31694.38 | 0.67% | | 300831 | ST派瑞 | 12.68 | 54.51 | -0.09 | -0.70% | 43436 | 5563.8 | 2.35% | | 920950 | 迅安科技 | 12.43 | 20.89 | -0.09 | -0.72% | 1374 | 172.8367 | 0.38% | | 301511 | 德福科技 | 53.49 | 65.69 | -0.39 | -0.72% | 233443 | 124298.7 | 5.86% | | 300269 | 联建光电 | 4.08 | -66.96 | -0.03 | -0.73% | 87724 | 3607.72 | 1.67% | | 689009 | 九号公司 | 34.51 | 19.21 | -0.26 | -0.75% | 34045.64 | 11843.86 | 0.60% | | 002861 | 瀛通通讯 | 11.85 | -20.68 | -0.09 | -0.75% | 31823 | 3805.51 | 2.24% | | 002866 | 传艺科技 | 13.02 | 71.48 | -0.10 | -0.76% | 67463 | 8860.85 | 3.67% | | 600839 | 四川长虹 | 5.09 | 586.77 | -0.04 | -0.78% | 271363 | 13909.58 | 0.59% | | 688533 | 上声电子 | 19.64 | 28.11 | -0.16 | -0.81% | 9641.84 | 1915.009 | 0.58% | | 920183 | 海菲曼 | 27.46 | 17.82 | -0.23 | -0.83% | 1533 | 425.2614 | 1.33% | | 301135 | 瑞德智能 | 16.67 | 201.26 | -0.14 | -0.83% | 12870 | 2173.66 | 1.28% | | 300735 | 光弘科技 | 14.93 | 76.38 | -0.13 | -0.86% | 46440 | 7003.54 | 0.61% | | 301531 | 春光集团 | 38.75 | 56.20 | -0.34 | -0.87% | 13286 | 5175.32 | 2.83% | | 603023 | 威帝股份 | 3.35 | -78.58 | -0.03 | -0.89% | 62009 | 2097.44 | 1.11% | | 301275 | 汉朔科技 | 42.41 | 28.91 | -0.38 | -0.89% | 51166 | 21998.85 | 1.70% | | 002782 | 可立克 | 12.25 | 31.51 | -0.11 | -0.89% | 49561 | 6122.84 | 1.01% | | 000050 | 深天马A | 5.55 | -9.58 | -0.05 | -0.89% | 124544 | 6984.63 | 0.51% | | 002052 | 同洲电子 | 6.65 | -205.89 | -0.06 | -0.89% | 34859 | 2333.8 | 0.51% | | 688475 | 萤石网络 | 29.65 | 30.71 | -0.27 | -0.90% | 28138.19 | 8369.98 | 0.36% | | 302132 | 中航成飞 | 69.35 | 86.69 | -0.65 | -0.93% | 63961 | 44657.99 | 1.09% | | 688007 | 光峰科技 | 9.52 | -16.87 | -0.09 | -0.94% | 49935.94 | 4828.967 | 1.09% | | 002876 | 三利谱 | 28.14 | 40.01 | -0.27 | -0.95% | 39483 | 11222.91 | 2.65% | | 002813 | 路畅科技 | 25.86 | -55.30 | -0.26 | -1.00% | 18921 | 4951.94 | 1.58% | | 301503 | 智迪科技 | 19.84 | 51.98 | -0.20 | -1.00% | 7798 | 1550.87 | 1.35% | | 002660 | 茂硕电源 | 6.87 | -12.32 | -0.07 | -1.01% | 32742 | 2271.01 | 0.95% | | 300479 | 神思电子 | 13.31 | 44.15 | -0.14 | -1.04% | 27081 | 3646.88 | 1.38% | | 688220 | 翱捷科技 | 106.06 | 150.07 | -1.12 | -1.04% | 62428.05 | 66612.91 | 1.49% | | 003015 | 日久光电 | 11.64 | 36.16 | -0.13 | -1.10% | 33167 | 3884.61 | 1.37% | | 688233 | 神工股份 | 62.89 | 114.40 | -0.71 | -1.12% | 54730.71 | 34530.57 | 3.21% | | 300205 | *ST天喻 | 4.40 | -3.33 | -0.05 | -1.12% | 5281 | 233.21 | 0.12% | | 300628 | 亿联网络 | 39.14 | 16.99 | -0.45 | -1.14% | 49705 | 19590.26 | 0.68% | | 688511 | 天微电子 | 16.84 | -360.15 | -0.20 | -1.17% | 11921.26 | 2031.988 | 0.89% | | 688591 | 泰凌微 | 29.24 | 61.42 | -0.35 | -1.18% | 31876.34 | 9439.08 | 1.62% | | 603106 | 恒银科技 | 6.66 | 144.02 | -0.08 | -1.19% | 47846 | 3221.05 | 0.92% | | 600363 | ST联光 | 9.05 | 10.98 | -0.11 | -1.20% | 151577 | 13839.9 | 3.36% | | 600980 | 北矿科技 | 17.18 | 22.13 | -0.21 | -1.21% | 16307 | 2839.66 | 0.86% | | 300582 | 英飞特 | 9.60 | -7.30 | -0.12 | -1.23% | 39512 | 3832.02 | 1.75% | | 002456 | 欧菲光 | 5.59 | -32.43 | -0.07 | -1.24% | 319394 | 17991.35 | 0.96% | | 300807 | 天迈科技 | 29.67 | -62.86 | -0.38 | -1.26% | 7349 | 2209.38 | 1.31% | | 600884 | 杉杉股份 | 10.89 | 17.16 | -0.14 | -1.27% | 221401 | 24286.86 | 1.21% | | 688055 | 龙腾光电 | 3.09 | -30.31 | -0.04 | -1.28% | 54491.7 | 1696.5 | 0.16% | | 300546 | 雄帝科技 | 15.23 | 465.64 | -0.20 | -1.30% | 19565 | 3011.45 | 1.42% | | 688132 | 邦彦技术 | 12.13 | -6.28 | -0.16 | -1.30% | 16162.61 | 1989.112 | 1.06% | | 688347 | 华虹宏力 | 170.85 | 252.12 | -2.27 | -1.31% | 222200.2 | 373239.7 | 5.45% | | 300389 | 艾比森 | 11.95 | 13.86 | -0.16 | -1.32% | 46806 | 5635.11 | 1.71% | | 301358 | 湖南裕能 | 50.15 | 8.69 | -0.68 | -1.34% | 125634 | 63632.95 | 1.49% | | 300866 | 安克创新 | 110.38 | 22.64 | -1.50 | -1.34% | 21815 | 24382 | 0.70% | | 002992 | 宝明科技 | 32.23 | -375.93 | -0.46 | -1.41% | 36711 | 12062.98 | 2.32% | | 600060 | 海信视像 | 27.23 | 13.31 | -0.39 | -1.41% | 48938 | 13339.62 | 0.38% | | 920110 | 雷特科技 | 23.55 | 24.45 | -0.34 | -1.42% | 816 | 194.2297 | 0.50% | | 603185 | 弘元绿能 | 14.09 | -8.65 | -0.22 | -1.54% | 127214 | 18251.22 | 1.87% | | 603659 | 璞泰来 | 21.15 | 15.38 | -0.34 | -1.58% | 163646 | 35040.69 | 0.77% | | 688766 | 普冉股份 | 233.91 | 20.42 | -3.84 | -1.62% | 74444.85 | 174542.7 | 5.01% | | 002415 | 海康威视 | 34.66 | 17.86 | -0.59 | -1.67% | 328408 | 114566.8 | 0.36% | | 002180 | 奔图科技 | 15.80 | -99.18 | -0.27 | -1.68% | 68508 | 10939.37 | 0.50% | | 300073 | 当升科技 | 34.38 | 24.22 | -0.61 | -1.74% | 84730 | 29495.5 | 1.67% | | 688707 | 振华新材 | 9.70 | -12.86 | -0.18 | -1.82% | 39681.86 | 3892.118 | 0.78% | | 688683 | 莱尔科技 | 23.80 | 77.38 | -0.46 | -1.90% | 10379.07 | 2490.279 | 0.64% | | 920036 | 觅睿科技 | 31.08 | 24.77 | -0.67 | -2.11% | 7824 | 2494.965 | 5.99% | | 603160 | 汇顶科技 | 61.95 | 55.79 | -1.35 | -2.13% | 64247 | 40441.27 | 1.38% | | 300390 | 天华新能 | 38.59 | 11.39 | -0.85 | -2.16% | 305786 | 119432.3 | 4.30% | | 600562 | 国睿科技 | 28.50 | 64.37 | -0.63 | -2.16% | 61612 | 17723.22 | 0.50% | | 300857 | 协创数据 | 152.04 | 21.08 | -3.41 | -2.19% | 144932 | 220562.2 | 2.99% | | 300220 | 金运激光 | 9.33 | -194.73 | -0.22 | -2.30% | 23137 | 2183.92 | 1.53% | | 002709 | 天赐材料 | 27.98 | 11.78 | -0.66 | -2.30% | 465320 | 131580.5 | 3.08% | | 300656 | 民德电子 | 21.36 | -20.74 | -0.54 | -2.47% | 30408 | 6600.53 | 2.25% | | 688798 | 艾为电子 | 59.72 | 93.70 | -1.53 | -2.50% | 42447.11 | 26285.19 | 3.13% | | 001373 | 翔腾新材 | 24.77 | -31.52 | -0.67 | -2.63% | 15610 | 3931.27 | 3.72% | | 920005 | 鼎佳精密 | 24.76 | 35.89 | -0.73 | -2.86% | 8032 | 2009.957 | 2.10% | | 688036 | 传音控股 | 62.92 | 25.43 | -2.08 | -3.20% | 155066.3 | 98565.28 | 1.35% | | 688100 | 威胜信息 | 25.97 | 24.28 | -0.88 | -3.28% | 23124.9 | 6064.37 | 0.47% | | 002506 | 协鑫集成 | 2.49 | -11.82 | -0.09 | -3.49% | 4988262 | 126893.3 | 8.54% | | 002387 | 维信诺 | 6.19 | -2.70 | -0.24 | -3.73% | 137850 | 8626.36 | 0.99% | | 300393 | 中来股份 | 5.58 | -4.15 | -0.28 | -4.78% | 607354 | 34821.27 | 6.43% | | 300686 | 智动力 | 12.97 | -27.54 | -0.71 | -5.19% | 225172 | 30813.85 | 8.69% |
|