|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 三全食品(002216)河南省上涨家数:87下跌家数:24平均涨幅:+1.04%平均换手:3.10%总成交额:333.89亿元 更新时间：2025-11-28 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002046 | 国机精工 | 32.95 | 62.79 | +2.49 | +8.17% | 604040 | 196271.1 | 11.42% | | 002407 | 多氟多 | 34.55 | -167.33 | +2.16 | +6.67% | 1981615 | 669283.3 | 18.34% | | 301152 | 天力锂能 | 35.10 | -11.98 | +1.90 | +5.72% | 126169 | 44649.57 | 17.78% | | 002582 | 好想你 | 10.58 | -296.83 | +0.57 | +5.69% | 401032 | 42378.48 | 11.65% | | 600222 | 太龙药业 | 8.04 | 98.27 | +0.41 | +5.37% | 670768 | 52716.75 | 11.69% | | 688066 | 航天宏图 | 27.38 | -4.65 | +1.30 | +4.98% | 361476.1 | 99361.04 | 13.83% | | 000949 | 新乡化纤 | 4.75 | 45.00 | +0.17 | +3.71% | 607771 | 28553.82 | 3.58% | | 600207 | 安彩高科 | 5.23 | -9.17 | +0.16 | +3.16% | 213411 | 11016.74 | 2.03% | | 920415 | 恒拓开源 | 15.53 | 168.00 | +0.46 | +3.05% | 39321 | 6041.157 | 3.69% | | 002560 | 通达股份 | 8.38 | 51.55 | +0.23 | +2.82% | 161336 | 13383.12 | 3.56% | | 600312 | 平高电气 | 16.79 | 19.84 | +0.46 | +2.82% | 265405 | 44391.39 | 1.96% | | 603508 | 思维列控 | 30.98 | 19.14 | +0.76 | +2.51% | 162056 | 48595.74 | 4.25% | | 002601 | 龙佰集团 | 18.36 | 34.22 | +0.45 | +2.51% | 210406 | 38990.08 | 1.06% | | 600531 | 豫光金铅 | 11.06 | 14.08 | +0.27 | +2.50% | 473311 | 51944.08 | 4.26% | | 002358 | 森源电气 | 5.38 | 49.12 | +0.13 | +2.48% | 204759 | 10940.93 | 2.20% | | 601608 | 中信重工 | 6.70 | 81.75 | +0.16 | +2.45% | 575881 | 38451.92 | 1.27% | | 002431 | 棕榈股份 | 2.67 | -3.21 | +0.06 | +2.30% | 453766 | 11963.03 | 2.50% | | 301071 | 力量钻石 | 37.68 | 139.67 | +0.83 | +2.25% | 77613 | 29084.37 | 3.99% | | 300013 | 新宁物流 | 4.22 | -51.21 | +0.09 | +2.18% | 133044 | 5552.53 | 2.98% | | 600810 | 神马股份 | 8.69 | -185.90 | +0.18 | +2.12% | 178301 | 15398.51 | 1.75% | | 300259 | 新天科技 | 4.43 | 22.00 | +0.09 | +2.07% | 265507 | 11693.33 | 2.27% | | 300437 | 清水源 | 20.30 | -127.65 | +0.41 | +2.06% | 670930 | 138471.9 | 38.16% | | 688517 | 金冠电气 | 16.17 | 26.28 | +0.32 | +2.02% | 25364.14 | 4074.13 | 1.86% | | 002189 | 中光学 | 23.47 | -11.37 | +0.46 | +2.00% | 35019 | 8161.871 | 1.34% | | 000400 | 许继电气 | 25.65 | 23.25 | +0.50 | +1.99% | 185496 | 47118.89 | 1.83% | | 300845 | 捷安高科 | 11.76 | 48.72 | +0.22 | +1.91% | 43112 | 5020.54 | 3.01% | | 600876 | 凯盛新能 | 10.18 | -6.85 | +0.19 | +1.90% | 28311 | 2862.95 | 0.72% | | 002857 | 三晖电气 | 20.09 | 243.59 | +0.37 | +1.88% | 22693 | 4526.24 | 1.77% | | 300850 | 新强联 | 47.26 | 25.57 | +0.85 | +1.83% | 89861 | 42585.67 | 2.99% | | 920207 | 众诚科技 | 21.59 | -122.80 | +0.38 | +1.79% | 7978 | 1706.972 | 1.42% | | 300732 | 设研院 | 8.00 | -23.14 | +0.14 | +1.78% | 58780 | 4655.07 | 1.59% | | 603993 | 洛阳钼业 | 16.23 | 17.77 | +0.28 | +1.76% | 1480675 | 239141.6 | 0.85% | | 600569 | 安阳钢铁 | 2.32 | -6.43 | +0.04 | +1.75% | 278400 | 6395.72 | 0.97% | | 000933 | 神火股份 | 24.52 | 12.95 | +0.42 | +1.74% | 254063 | 62065.24 | 1.13% | | 002714 | 牧原股份 | 50.75 | 12.50 | +0.85 | +1.70% | 280425 | 141651.6 | 0.74% | | 600439 | 瑞贝卡 | 3.05 | -29.80 | +0.05 | +1.67% | 202405 | 6100.47 | 1.79% | | 300480 | 光力科技 | 15.86 | -249.76 | +0.25 | +1.60% | 43211 | 6812.43 | 1.75% | | 000612 | 焦作万方 | 9.63 | 11.88 | +0.15 | +1.58% | 271341 | 25924.54 | 2.28% | | 000719 | 中原传媒 | 12.22 | 9.86 | +0.19 | +1.58% | 63594 | 7749.98 | 0.95% | | 002535 | 林州重机 | 3.95 | 121.40 | +0.06 | +1.54% | 115907 | 4529.36 | 1.58% | | 001896 | 豫能控股 | 5.58 | 33.30 | +0.08 | +1.45% | 140849 | 7807.11 | 0.92% | | 300614 | 百川畅银 | 13.45 | -7.59 | +0.19 | +1.43% | 17550 | 2346.39 | 1.09% | | 002406 | 远东传动 | 7.62 | 43.65 | +0.10 | +1.33% | 116837 | 8816.18 | 1.94% | | 300007 | 汉威科技 | 48.92 | 195.99 | +0.64 | +1.33% | 146800 | 71330 | 5.18% | | 002613 | 北玻股份 | 3.86 | -190.36 | +0.05 | +1.31% | 91844 | 3521 | 1.19% | | 601717 | 中创智领 | 22.76 | 8.99 | +0.29 | +1.29% | 91754 | 20782.55 | 0.59% | | 301376 | 致欧科技 | 18.37 | 22.56 | +0.21 | +1.16% | 14541 | 2644.35 | 0.75% | | 600172 | 黄河旋风 | 6.25 | -8.34 | +0.07 | +1.13% | 699946 | 43479.51 | 5.48% | | 600121 | 郑州煤电 | 4.50 | -48.72 | +0.05 | +1.12% | 334767 | 14960.72 | 2.75% | | 301361 | 众智科技 | 33.43 | 39.36 | +0.34 | +1.03% | 18623 | 6198.75 | 6.12% | | 000885 | 城发环境 | 13.87 | 7.48 | +0.14 | +1.02% | 33405 | 4596.13 | 0.52% | | 300109 | 新开源 | 18.11 | 36.75 | +0.18 | +1.00% | 111970 | 20063.66 | 2.49% | | 300179 | 四方达 | 15.15 | 88.45 | +0.15 | +1.00% | 389407 | 58867.9 | 10.41% | | 600403 | 大有能源 | 8.10 | -13.57 | +0.08 | +1.00% | 557139 | 44335.73 | 2.33% | | 300701 | 森霸传感 | 12.20 | 54.01 | +0.12 | +0.99% | 41923 | 5079.08 | 1.68% | | 920225 | 利通科技 | 33.31 | 40.45 | +0.31 | +0.94% | 63967 | 21831.11 | 7.73% | | 600469 | 风神股份 | 6.88 | 21.94 | +0.06 | +0.88% | 75232 | 5153.19 | 1.03% | | 600066 | 宇通客车 | 31.11 | 13.84 | +0.25 | +0.81% | 87319 | 27128.06 | 0.39% | | 300829 | 金丹科技 | 17.78 | 59.41 | +0.14 | +0.79% | 19388 | 3445.58 | 1.23% | | 300080 | 易成新能 | 5.14 | -18.35 | +0.04 | +0.78% | 235743 | 12151.39 | 1.26% | | 600186 | 莲花控股 | 5.54 | 34.23 | +0.04 | +0.73% | 203082 | 11189.18 | 1.14% | | 002321 | 华英农业 | 2.78 | -181.50 | +0.02 | +0.72% | 567586 | 15593.29 | 2.67% | | 001215 | 千味央厨 | 36.60 | 63.60 | +0.26 | +0.72% | 12978 | 4719.78 | 1.34% | | 003008 | 开普检测 | 22.98 | 27.34 | +0.16 | +0.70% | 35872 | 8192.95 | 4.61% | | 002216 | 三全食品 | 11.58 | 18.73 | +0.08 | +0.70% | 55395 | 6386.3 | 0.88% | | 002536 | 飞龙股份 | 21.72 | 35.70 | +0.15 | +0.70% | 111307 | 24089.64 | 2.04% | | 920175 | 东方碳素 | 11.92 | -16.02 | +0.08 | +0.68% | 14703 | 1757.66 | 1.85% | | 600817 | 宇通重工 | 11.07 | 20.82 | +0.07 | +0.64% | 12053 | 1328.64 | 0.23% | | 301182 | 凯旺科技 | 39.59 | -35.89 | +0.25 | +0.64% | 59881 | 23680.73 | 6.25% | | 300263 | 隆华科技 | 8.07 | 53.28 | +0.05 | +0.62% | 157829 | 12722.12 | 1.62% | | 002423 | 中粮资本 | 11.56 | -263.64 | +0.07 | +0.61% | 99087 | 11419.27 | 0.43% | | 000544 | 中原环保 | 8.53 | 7.84 | +0.05 | +0.59% | 36315 | 3087.07 | 0.37% | | 002132 | 恒星科技 | 3.71 | 343.49 | +0.02 | +0.54% | 211466 | 7804.94 | 1.51% | | 688626 | 翔宇医疗 | 46.74 | 101.73 | +0.24 | +0.52% | 7126.26 | 3315.108 | 0.45% | | 601666 | 平煤股份 | 7.81 | 33.01 | +0.04 | +0.51% | 138263 | 10762.73 | 0.56% | | 688119 | 中钢洛耐 | 4.15 | -153.35 | +0.02 | +0.48% | 96439.28 | 3979.762 | 0.86% | | 601375 | 中原证券 | 4.28 | 42.09 | +0.02 | +0.47% | 184687 | 7889.72 | 0.54% | | 601677 | 明泰铝业 | 13.95 | 9.96 | +0.06 | +0.43% | 157840 | 21895.04 | 1.30% | | 605368 | 蓝天燃气 | 9.55 | 21.74 | +0.04 | +0.42% | 30518 | 2911.57 | 0.43% | | 920087 | 秋乐种业 | 16.26 | 107.07 | +0.06 | +0.37% | 45554 | 7433.247 | 2.84% | | 920454 | 同心传动 | 15.71 | 55.61 | +0.05 | +0.32% | 10532 | 1646.25 | 1.67% | | 300910 | 瑞丰新材 | 55.77 | 20.71 | +0.16 | +0.29% | 10525 | 5860.42 | 0.51% | | 300481 | 濮阳惠成 | 16.76 | 32.56 | +0.04 | +0.24% | 102747 | 17215.01 | 3.54% | | 002448 | 中原内配 | 10.35 | 20.52 | +0.01 | +0.10% | 85793 | 8845.64 | 1.88% | | 920496 | 许昌智能 | 10.48 | 39.60 | +0.01 | +0.10% | 16453 | 1715.909 | 1.13% | | 002296 | 辉煌科技 | 10.65 | 13.71 | +0.01 | +0.09% | 71591 | 7566.34 | 2.06% | | 002179 | 中航光电 | 33.94 | 27.89 | +0.01 | +0.03% | 190711 | 64037.22 | 0.92% | | 002936 | 郑州银行 | 2.00 | 9.52 | 0.00 | 0.00% | 667687 | 13346.53 | 0.95% | | 001277 | 速达股份 | 38.53 | 28.32 | -0.01 | -0.03% | 8838 | 3401.64 | 1.95% | | 600595 | 中孚实业 | 6.74 | 23.21 | -0.01 | -0.15% | 358208 | 24268.95 | 0.89% | | 603566 | 普莱柯 | 13.45 | 32.40 | -0.02 | -0.15% | 18438 | 2475.62 | 0.53% | | 601038 | 一拖股份 | 12.66 | 17.45 | -0.02 | -0.16% | 39079 | 4939.62 | 0.53% | | 600020 | 中原高速 | 4.40 | 9.71 | -0.01 | -0.23% | 112740 | 4949.16 | 0.50% | | 920725 | 惠丰钻石 | 33.52 | -197.16 | -0.08 | -0.24% | 26674 | 8948.022 | 6.34% | | 002007 | 华兰生物 | 15.57 | 29.99 | -0.04 | -0.26% | 98780 | 15339.99 | 0.63% | | 920971 | 天马新材 | 30.23 | 127.71 | -0.08 | -0.26% | 16507 | 4996.482 | 1.93% | | 300248 | 新开普 | 13.15 | 65.49 | -0.04 | -0.30% | 141397 | 18600.9 | 3.46% | | 000895 | 双汇发展 | 26.99 | 18.18 | -0.11 | -0.41% | 85569 | 23088.75 | 0.25% | | 603658 | 安图生物 | 36.57 | 19.04 | -0.18 | -0.49% | 30649 | 11206.86 | 0.54% | | 920580 | 科创新材 | 14.69 | 96.71 | -0.09 | -0.61% | 15616 | 2290.598 | 3.32% | | 300807 | 天迈科技 | 47.99 | -149.88 | -0.36 | -0.74% | 24147 | 11654.87 | 4.65% | | 600285 | 羚锐制药 | 21.84 | 15.49 | -0.18 | -0.82% | 59588 | 12982.22 | 1.05% | | 300908 | 仲景食品 | 28.59 | 23.17 | -0.29 | -1.00% | 28923 | 8261.93 | 2.34% | | 002225 | 濮耐股份 | 5.80 | 62.83 | -0.06 | -1.02% | 326366 | 18787.04 | 3.35% | | 920895 | 花溪科技 | 21.26 | -490.61 | -0.23 | -1.07% | 3678 | 784.8809 | 1.28% | | 301277 | 新天地 | 12.45 | 39.46 | -0.16 | -1.27% | 24952 | 3104.47 | 0.64% | | 920407 | 驰诚股份 | 19.92 | 79.77 | -0.30 | -1.48% | 12290 | 2463.14 | 3.54% | | 920402 | 硅烷科技 | 10.89 | -71.35 | -0.17 | -1.54% | 53415 | 5839.126 | 1.96% | | 688313 | 仕佳光子 | 76.20 | 106.44 | -1.35 | -1.74% | 209841.5 | 161730.2 | 4.57% | | 301089 | 拓新药业 | 33.65 | -89.85 | -0.69 | -2.01% | 44144 | 14853.9 | 4.88% | | 688357 | 建龙微纳 | 33.07 | 38.05 | -1.72 | -4.94% | 28192.23 | 9291.634 | 2.82% | | 301207 | 华兰疫苗 | 23.07 | 196.78 | -1.63 | -6.60% | 169590 | 39497.93 | 2.82% |
|