中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
三全食品(002216)食品制造业上涨家数:23下跌家数:54平均涨幅:-0.31%平均换手:1.92%总成交额:82.93亿元
更新时间：2026-11-09 13:58
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
001219青岛食品24.0938.98+1.60+7.11%40028792088.2521.05%
600381*ST春天4.18-26.31+0.16+3.98%474541977.410.81%
920726朱老六15.9134.97+0.56+3.65%197113102.8273.53%
605179一鸣食品21.75226.04+0.63+2.98%15745734026.883.93%
001318阳光乳业13.5546.71+0.35+2.65%19317525777.86.83%
600419天润乳业10.0223.89+0.19+1.93%711237095.382.25%
603886元祖股份13.0934.25+0.21+1.63%559997464.532.33%
688089ST嘉必优7.78-5.76+0.12+1.57%9419.59731.69670.57%
002820桂发祥9.32-62.26+0.11+1.19%11698711016.185.82%
603696安记食品13.04147.13+0.13+1.01%10222413395.464.35%
002329皇氏集团3.77-6.06+0.03+0.80%53815920500.098.26%
920970大禹生物5.85-11.43+0.04+0.69%180101059.7482.57%
300908仲景食品18.3618.53+0.12+0.66%222474074.121.25%
002946新乳业17.3718.38+0.11+0.64%7890913660.880.93%
920273一致魔芋15.8035.93+0.10+0.64%84771343.5541.24%
603262技源集团15.2852.84+0.09+0.59%169942609.481.63%
300765石药创新34.8449.29+0.19+0.55%8381029079.310.60%
002626金达威17.5345.92+0.08+0.46%8224714527.481.35%
600073光明肉业5.01-17.54+0.02+0.40%867534365.90.93%
002650ST加加5.94-70.76+0.02+0.34%8828522.830.08%
603755日辰股份27.6141.52+0.09+0.33%109133030.761.11%
600186莲花控股8.8140.80+0.02+0.23%61034654245.643.41%
603697有友食品9.8821.38+0.02+0.20%499614943.061.17%
600429三元股份4.33-23.490.000.00%830653596.90.55%
002570贝因美4.2445.210.000.00%747453174.010.69%
920422润普食品8.5327.63-0.01-0.12%3725319.68680.55%
600597光明乳业6.92-126.17-0.01-0.14%578794007.460.42%
300898熊猫乳品19.1125.38-0.03-0.16%171343299.731.49%
000716黑芝麻5.24296.09-0.01-0.19%37640119873.175.10%
001215千味央厨30.9049.55-0.07-0.23%92472868.610.95%
002481双塔食品4.39140.30-0.01-0.23%1089764790.750.97%
600298安琪酵母38.0920.67-0.11-0.29%3977215199.080.46%
300146汤臣倍健10.3625.49-0.03-0.29%660876839.080.59%
920429康比特9.0222.73-0.03-0.33%8004730.8850.71%
600784鲁银投资5.8731.85-0.02-0.34%280221659.940.41%
603020爱普股份10.0751.86-0.04-0.40%315013196.610.84%
600305恒顺醋业6.9550.65-0.03-0.43%4407830640.40%
600872中炬高新20.2120.30-0.09-0.44%8625517446.41.12%
301206三元生物22.1657.74-0.12-0.54%90272010.10.69%
002053云南能投8.7334.09-0.05-0.57%224851971.960.24%
603102百合股份32.5618.39-0.19-0.58%81402662.171.27%
002507涪陵榨菜11.7719.16-0.07-0.59%519906125.180.45%
600929雪天盐业4.89342.66-0.03-0.61%1454867178.860.89%
605016百龙创园19.5620.70-0.12-0.61%139812738.210.33%
600887伊利股份31.2419.87-0.21-0.67%420744130999.80.67%
920196南方乳业17.5815.64-0.12-0.68%409527207.35816.63%
603299苏盐井神8.8829.52-0.07-0.78%197711755.880.21%
002661克明食品6.87-19.78-0.06-0.87%278451929.780.90%
603235天新药业24.3519.33-0.22-0.90%3289803.350.08%
002719ST麦趣5.50-8.16-0.05-0.90%125866980.78%
002216三全食品11.7418.35-0.11-0.93%277893260.170.44%
603866桃李面包4.1835.24-0.04-0.95%825923459.330.52%
603079圣达生物11.2262.50-0.11-0.97%169701926.160.90%
300915海融科技23.67-1561.47-0.25-1.05%571213620.99%
605300佳禾食品9.14105.50-0.10-1.08%173131600.090.38%
300791仙乐健康16.8949.05-0.19-1.11%69631184.910.27%
603288海天味业35.3729.13-0.41-1.15%8904131442.530.16%
603043广州酒家15.3017.62-0.18-1.16%314144824.930.56%
600866星湖科技4.23357.26-0.05-1.17%1482426258.130.89%
603739蔚蓝生物11.7241.81-0.14-1.18%342924050.321.36%
603237五芳斋14.0021.51-0.18-1.27%99811404.790.53%
603027千禾味业7.1028.28-0.10-1.39%1171598364.240.88%
002495佳隆股份2.12119.89-0.03-1.40%1821793895.82.63%
002910庄园牧场8.43-30.77-0.12-1.40%488384185.442.86%
301156美农生物10.2345.05-0.15-1.45%258162685.382.18%
603317天味食品13.8919.32-0.21-1.49%673989385.580.63%
300973立高食品23.8219.64-0.38-1.57%185914457.421.57%
002597金禾实业21.0638.13-0.34-1.59%328556989.290.58%
603170宝立食品13.1618.77-0.23-1.72%248313287.090.62%
600299安迪苏8.4414.20-0.15-1.75%21027117836.520.68%
002956西麦食品19.9723.44-0.36-1.77%373377519.661.19%
600882妙可蓝多20.1966.52-0.37-1.80%362257371.40.71%
002732燕塘乳业12.9175.68-0.24-1.83%135441764.050.86%
605338巴比食品20.5417.37-0.41-1.96%4948810308.742.07%
002847盐津铺子40.4015.10-0.86-2.08%170676943.330.70%
300858科拓生物13.0363.53-0.29-2.18%1891424970.97%
600873梅花生物7.0920.54-0.16-2.21%16623611851.760.59%
300829金丹科技25.4286.23-0.98-3.71%12642832841.727.32%
605339南侨食品15.19-270.20-0.61-3.86%12821419559.873.02%

转至三全食品（002216）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。