|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 三全食品(002216)食品制造业上涨家数:21下跌家数:53平均涨幅:-0.13%平均换手:1.47%总成交额:78.06亿元 更新时间：2026-04-13 14:04 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600299 | 安迪苏 | 15.18 | 40.49 | +1.38 | +10.00% | 346282 | 49839.44 | 1.29% | | 002329 | 皇氏集团 | 4.33 | -5.04 | +0.27 | +6.65% | 1284652 | 55668.6 | 19.75% | | 600381 | *ST春天 | 2.90 | -15.32 | +0.14 | +5.07% | 98919 | 2770.38 | 1.68% | | 600929 | 雪天盐业 | 6.98 | -5030.19 | +0.33 | +4.96% | 691000.9 | 47442.96 | 4.21% | | 920970 | 大禹生物 | 7.27 | -43.44 | +0.34 | +4.91% | 57710 | 4219.527 | 8.24% | | 600882 | 妙可蓝多 | 19.67 | 89.85 | +0.55 | +2.88% | 74078 | 14421.22 | 1.45% | | 002650 | ST加加 | 8.29 | -47.49 | +0.20 | +2.47% | 287222 | 23392.68 | 2.59% | | 300765 | 新诺威 | 33.08 | -192.70 | +0.48 | +1.47% | 87203 | 29188.68 | 0.62% | | 600073 | 光明肉业 | 5.94 | -42.06 | +0.06 | +1.02% | 52476 | 3094.9 | 0.56% | | 603262 | 技源集团 | 25.74 | 66.71 | +0.14 | +0.55% | 6809 | 1740.54 | 1.70% | | 300858 | 科拓生物 | 18.69 | 49.55 | +0.09 | +0.48% | 82461 | 15363.44 | 4.21% | | 600872 | 中炬高新 | 19.67 | 21.98 | +0.08 | +0.41% | 61093 | 11985.85 | 0.79% | | 002495 | 佳隆股份 | 2.58 | 121.06 | +0.01 | +0.39% | 161036 | 4140.33 | 2.30% | | 600419 | 天润乳业 | 9.63 | 73.24 | +0.03 | +0.31% | 25436 | 2444.45 | 0.81% | | 002910 | 庄园牧场 | 10.67 | -21.67 | +0.03 | +0.28% | 30461 | 3232.88 | 1.78% | | 002661 | 克明食品 | 8.94 | 25.97 | +0.02 | +0.22% | 18019 | 1606.68 | 0.57% | | 603237 | 五芳斋 | 17.06 | 31.54 | +0.03 | +0.18% | 10933 | 1866.3 | 0.56% | | 002597 | 金禾实业 | 23.81 | 25.12 | +0.03 | +0.13% | 67707 | 16187.23 | 1.19% | | 605179 | 一鸣食品 | 17.26 | 180.03 | +0.02 | +0.12% | 11082 | 1906.47 | 0.28% | | 301206 | 三元生物 | 26.57 | 58.85 | +0.02 | +0.08% | 5628 | 1492.02 | 0.43% | | 001318 | 阳光乳业 | 13.60 | 33.00 | +0.01 | +0.07% | 8859 | 1201.21 | 0.31% | | 600597 | 光明乳业 | 7.44 | -68.73 | 0.00 | 0.00% | 35350 | 2624.15 | 0.26% | | 600784 | 鲁银投资 | 7.07 | 22.89 | 0.00 | 0.00% | 35399 | 2502.17 | 0.52% | | 002481 | 双塔食品 | 4.49 | 83.78 | 0.00 | 0.00% | 48661 | 2174.23 | 0.44% | | 603866 | 桃李面包 | 4.96 | 20.60 | 0.00 | 0.00% | 45434 | 2245.87 | 0.28% | | 605339 | 南侨食品 | 16.30 | 170.06 | -0.01 | -0.06% | 4883 | 790.9 | 0.12% | | 920429 | 康比特 | 12.77 | 41.44 | -0.01 | -0.08% | 4987 | 636.8387 | 0.44% | | 002053 | 云南能投 | 11.20 | 43.64 | -0.01 | -0.09% | 90607 | 10104.02 | 0.98% | | 300908 | 仲景食品 | 27.92 | 21.25 | -0.03 | -0.11% | 6761 | 1883.85 | 0.55% | | 600298 | 安琪酵母 | 41.02 | 23.05 | -0.06 | -0.15% | 27497 | 11285.3 | 0.32% | | 002507 | 涪陵榨菜 | 12.34 | 18.54 | -0.02 | -0.16% | 39430 | 4857.4 | 0.34% | | 300146 | 汤臣倍健 | 10.92 | 23.62 | -0.03 | -0.27% | 74844 | 8151.01 | 0.67% | | 920273 | 一致魔芋 | 21.47 | 33.20 | -0.07 | -0.32% | 5872 | 1264.554 | 0.86% | | 300791 | 仙乐健康 | 20.54 | 18.29 | -0.07 | -0.34% | 8448 | 1731.97 | 0.33% | | 000716 | 黑芝麻 | 5.21 | 91.64 | -0.02 | -0.38% | 43952 | 2285.39 | 0.59% | | 600887 | 伊利股份 | 26.04 | 20.56 | -0.10 | -0.38% | 229308 | 59483.07 | 0.36% | | 920726 | 朱老六 | 16.73 | 104.53 | -0.07 | -0.42% | 6200 | 1035.952 | 1.11% | | 605300 | 佳禾食品 | 10.76 | 179.21 | -0.05 | -0.46% | 7619 | 819.54 | 0.17% | | 002820 | 桂发祥 | 10.32 | -84.52 | -0.05 | -0.48% | 32452 | 3331.23 | 1.62% | | 603697 | 有友食品 | 9.95 | 22.93 | -0.05 | -0.50% | 25253 | 2511.04 | 0.59% | | 603696 | 安记食品 | 15.85 | 92.64 | -0.08 | -0.50% | 30244 | 4802.99 | 1.29% | | 603288 | 海天味业 | 41.14 | 34.20 | -0.21 | -0.51% | 90455 | 37160.44 | 0.16% | | 603739 | 蔚蓝生物 | 14.89 | 45.08 | -0.08 | -0.53% | 25894 | 3850.21 | 1.02% | | 002216 | 三全食品 | 12.67 | 20.49 | -0.07 | -0.55% | 41660 | 5318.33 | 0.66% | | 300915 | 海融科技 | 22.64 | 365.74 | -0.13 | -0.57% | 5755 | 1299.05 | 1.00% | | 002570 | 贝因美 | 5.09 | 40.00 | -0.03 | -0.59% | 145103 | 7351.129 | 1.34% | | 001215 | 千味央厨 | 38.47 | 66.85 | -0.23 | -0.59% | 19174 | 7274.94 | 1.98% | | 002732 | 燕塘乳业 | 16.06 | 43.85 | -0.10 | -0.62% | 10773 | 1729.51 | 0.69% | | 600873 | 梅花生物 | 10.96 | 8.15 | -0.07 | -0.63% | 273853 | 29913.84 | 0.98% | | 002626 | 金达威 | 18.04 | 22.82 | -0.12 | -0.66% | 32948 | 5919.22 | 0.54% | | 600186 | 莲花控股 | 7.38 | 45.58 | -0.05 | -0.67% | 1202721 | 88803.65 | 6.76% | | 603317 | 天味食品 | 13.41 | 25.06 | -0.11 | -0.81% | 74329 | 10009.09 | 0.70% | | 300898 | 熊猫乳品 | 23.12 | 29.83 | -0.20 | -0.86% | 14524 | 3359.18 | 1.27% | | 001219 | 青岛食品 | 14.52 | 27.32 | -0.13 | -0.89% | 24675 | 3584 | 1.30% | | 600305 | 恒顺醋业 | 7.46 | 55.42 | -0.07 | -0.93% | 42545 | 3179.16 | 0.39% | | 603755 | 日辰股份 | 28.49 | 33.36 | -0.27 | -0.94% | 10509 | 2969.93 | 1.07% | | 920422 | 润普食品 | 11.71 | 48.64 | -0.12 | -1.01% | 22295 | 2624.94 | 3.37% | | 002719 | 麦趣尔 | 8.51 | -8.39 | -0.09 | -1.05% | 43423 | 3710.02 | 2.68% | | 603235 | 天新药业 | 26.79 | 19.01 | -0.29 | -1.07% | 3466 | 928.81 | 0.08% | | 688089 | 嘉必优 | 18.20 | 19.55 | -0.20 | -1.09% | 12270.42 | 2233.296 | 0.73% | | 301156 | 美农生物 | 18.53 | 44.30 | -0.22 | -1.17% | 15078 | 2792.11 | 1.69% | | 603043 | 广州酒家 | 15.26 | 17.79 | -0.19 | -1.23% | 22404 | 3424.71 | 0.40% | | 002956 | 西麦食品 | 28.40 | 40.41 | -0.37 | -1.29% | 14983 | 4271.04 | 0.67% | | 300973 | 立高食品 | 32.74 | 17.73 | -0.44 | -1.33% | 16059 | 5262.74 | 1.35% | | 603102 | 百合股份 | 41.12 | 21.64 | -0.58 | -1.39% | 3244 | 1339.51 | 0.51% | | 002946 | 新乳业 | 17.97 | 21.15 | -0.26 | -1.43% | 77612 | 13870.37 | 0.91% | | 603020 | 爱普股份 | 11.12 | 23.38 | -0.18 | -1.59% | 31426 | 3512.83 | 0.82% | | 603299 | 苏盐井神 | 11.38 | 20.76 | -0.20 | -1.73% | 51322 | 5837.22 | 0.66% | | 603886 | 元祖股份 | 12.99 | 22.33 | -0.24 | -1.81% | 36864 | 4828.64 | 1.54% | | 603079 | 圣达生物 | 16.40 | 50.75 | -0.32 | -1.91% | 20543 | 3369.87 | 1.09% | | 605338 | 巴比食品 | 26.52 | 23.27 | -0.53 | -1.96% | 20247 | 5382.04 | 0.85% | | 002847 | 盐津铺子 | 55.76 | 20.32 | -1.12 | -1.97% | 19840 | 11045.43 | 0.81% | | 605016 | 百龙创园 | 27.35 | 28.17 | -0.56 | -2.01% | 87287 | 23828.59 | 2.08% | | 300829 | 金丹科技 | 18.74 | 62.62 | -0.39 | -2.04% | 34917 | 6552.41 | 2.21% | | 600429 | 三元股份 | 5.97 | 48.24 | -0.13 | -2.13% | 158861 | 9510.12 | 1.06% | | 600866 | 星湖科技 | 6.82 | 8.85 | -0.15 | -2.15% | 259053 | 17670.14 | 2.06% | | 603170 | 宝立食品 | 13.06 | 20.76 | -0.30 | -2.25% | 28025 | 3691.7 | 0.70% | | 603027 | 千禾味业 | 9.53 | 30.09 | -0.38 | -3.83% | 161148 | 15492.14 | 1.29% |
|