|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 合力泰(002217)福建省上涨家数:68下跌家数:102平均涨幅:-0.33%平均换手:2.98%总成交额:451.43亿元 更新时间：2025-12-03 09:58 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002702 | 海欣食品 | 9.64 | -129.94 | +0.88 | +10.05% | 96387 | 9291.72 | 2.10% | | 002300 | 太阳电缆 | 8.56 | 76.67 | +0.78 | +10.03% | 339095 | 28773.12 | 4.69% | | 000993 | 闽东电力 | 13.94 | 30.93 | +1.27 | +10.02% | 239669 | 32097.07 | 5.45% | | 603696 | 安记食品 | 16.09 | 94.04 | +1.46 | +9.98% | 51371 | 8265.52 | 2.18% | | 600734 | 实达集团 | 6.52 | -119.89 | +0.59 | +9.95% | 3753097 | 228851.4 | 17.23% | | 301148 | 嘉戎技术 | 51.32 | 104.89 | +3.75 | +7.88% | 80566 | 43037.12 | 13.68% | | 300712 | 永福股份 | 30.65 | 144.45 | +1.92 | +6.68% | 67976 | 20312.78 | 3.64% | | 600163 | 中闽能源 | 6.12 | 20.43 | +0.35 | +6.07% | 739607.1 | 45607.14 | 3.89% | | 600815 | 厦工股份 | 4.42 | -1115.70 | +0.25 | +6.00% | 999235.1 | 41725.29 | 5.63% | | 002578 | 闽发铝业 | 4.74 | -281.71 | +0.24 | +5.33% | 803424 | 37012.04 | 9.33% | | 002961 | 瑞达期货 | 23.30 | 20.86 | +1.17 | +5.29% | 116359 | 27417.87 | 2.61% | | 601566 | 九牧王 | 14.70 | 24.04 | +0.58 | +4.11% | 284825 | 40459.47 | 4.96% | | 605365 | 立达信 | 18.30 | 34.50 | +0.70 | +3.98% | 30212 | 5496.6 | 0.60% | | 301136 | 招标股份 | 20.62 | 1902.74 | +0.70 | +3.51% | 398696 | 83112.76 | 14.49% | | 002788 | 鹭燕医药 | 10.32 | 13.02 | +0.34 | +3.41% | 187460 | 19137.7 | 4.91% | | 603817 | 海峡环保 | 7.94 | 21.22 | +0.22 | +2.85% | 203817 | 15939.09 | 3.58% | | 000701 | 厦门信达 | 7.45 | -7.60 | +0.20 | +2.76% | 384395 | 28580.78 | 5.76% | | 002335 | 科华数据 | 54.68 | 66.85 | +1.39 | +2.61% | 108851 | 59241.45 | 2.39% | | 300867 | 圣元环保 | 22.46 | 24.82 | +0.53 | +2.42% | 65131 | 14789.63 | 3.40% | | 301300 | 远翔新材 | 46.74 | 37.88 | +0.98 | +2.14% | 13207 | 6098.61 | 4.29% | | 002398 | 垒知集团 | 6.43 | 88.20 | +0.13 | +2.06% | 423784 | 27006.91 | 7.44% | | 002803 | 吉宏股份 | 16.79 | 28.77 | +0.32 | +1.94% | 60957 | 10185.74 | 2.11% | | 002679 | 福建金森 | 13.81 | 224.37 | +0.26 | +1.92% | 78042 | 10709.93 | 3.31% | | 920748 | 路桥信息 | 57.78 | -992.58 | +1.08 | +1.90% | 16507 | 9283.777 | 2.65% | | 002729 | 好利科技 | 16.99 | 74.74 | +0.31 | +1.86% | 102183 | 17295.22 | 5.82% | | 600057 | 厦门象屿 | 8.54 | 11.22 | +0.15 | +1.79% | 74955 | 6378.12 | 0.36% | | 600897 | 厦门空港 | 16.62 | 15.60 | +0.28 | +1.71% | 27723 | 4593.08 | 0.66% | | 003016 | 欣贺股份 | 9.69 | -146.86 | +0.15 | +1.57% | 126980 | 12237.56 | 3.09% | | 603909 | 建发合诚 | 13.19 | 31.53 | +0.19 | +1.46% | 66874 | 8754.82 | 2.57% | | 600067 | 冠城新材 | 4.25 | -11.55 | +0.06 | +1.43% | 249191 | 10605.53 | 1.79% | | 000905 | 厦门港务 | 11.09 | 40.01 | +0.15 | +1.37% | 235212 | 26013.58 | 3.17% | | 603992 | 松霖科技 | 28.46 | 43.33 | +0.34 | +1.21% | 3835 | 1088.07 | 0.09% | | 002868 | *ST绿康 | 39.51 | -16.57 | +0.44 | +1.13% | 7608 | 3025.16 | 0.49% | | 000797 | 中国武夷 | 3.80 | -35.26 | +0.04 | +1.06% | 666932 | 25030.18 | 4.25% | | 002110 | 三钢闽光 | 4.81 | 49.44 | +0.05 | +1.05% | 450826 | 21967.56 | 1.86% | | 002752 | 昇兴股份 | 6.89 | 22.73 | +0.07 | +1.03% | 119297 | 8127 | 1.22% | | 002639 | 雪人集团 | 14.65 | 272.21 | +0.14 | +0.96% | 581780 | 84859.63 | 8.94% | | 605299 | 舒华体育 | 10.48 | 57.13 | +0.10 | +0.96% | 50089 | 5243.66 | 1.22% | | 603933 | 睿能科技 | 28.11 | 341.17 | +0.26 | +0.93% | 233008 | 63155.51 | 11.23% | | 000592 | 平潭发展 | 12.62 | -225.41 | +0.11 | +0.88% | 3101293 | 394956.9 | 16.19% | | 603162 | 海通发展 | 12.67 | 30.09 | +0.11 | +0.88% | 192373 | 24440.04 | 6.89% | | 600660 | 福耀玻璃 | 64.94 | 18.66 | +0.54 | +0.84% | 33389 | 21660.09 | 0.17% | | 002098 | 浔兴股份 | 10.10 | 18.35 | +0.08 | +0.80% | 119435 | 12169.45 | 3.34% | | 000547 | 航天发展 | 16.48 | -16.43 | +0.13 | +0.80% | 2880087 | 485459 | 18.13% | | 600493 | 凤竹纺织 | 7.83 | 336.42 | +0.06 | +0.77% | 82702 | 6552.38 | 3.04% | | 600755 | 厦门国贸 | 6.73 | 29.31 | +0.05 | +0.75% | 151963 | 10227.54 | 0.71% | | 601187 | 厦门银行 | 7.68 | 7.80 | +0.05 | +0.66% | 66683 | 5133.58 | 0.25% | | 601377 | 兴业证券 | 6.90 | 17.71 | +0.04 | +0.58% | 347696 | 24137.62 | 0.40% | | 603628 | 清源股份 | 14.13 | 42.15 | +0.08 | +0.57% | 25628 | 3610.8 | 0.94% | | 002614 | 奥佳华 | 7.60 | 69.17 | +0.04 | +0.53% | 78585 | 5984.46 | 1.78% | | 600103 | 青山纸业 | 4.04 | 143.69 | +0.02 | +0.50% | 573170 | 22854.01 | 2.59% | | 002228 | 合兴包装 | 4.31 | 48.09 | +0.02 | +0.47% | 323866 | 13817.21 | 2.68% | | 600483 | 福能股份 | 10.11 | 9.34 | +0.04 | +0.40% | 78743 | 8000.06 | 0.28% | | 002299 | 圣农发展 | 16.12 | 13.36 | +0.06 | +0.37% | 16815 | 2708.24 | 0.14% | | 600153 | 建发股份 | 9.66 | 13.76 | +0.03 | +0.31% | 37291 | 3596.55 | 0.13% | | 603737 | 三棵树 | 46.32 | 51.38 | +0.13 | +0.28% | 4035 | 1865.36 | 0.05% | | 600388 | 龙净环保 | 15.51 | 20.45 | +0.04 | +0.26% | 10718 | 1660.7 | 0.08% | | 600179 | 安通控股 | 4.21 | 16.00 | +0.01 | +0.24% | 176767 | 7474.19 | 0.47% | | 603408 | 建霖家居 | 13.36 | 13.78 | +0.03 | +0.23% | 10359 | 1378.16 | 0.23% | | 688278 | 特宝生物 | 80.51 | 34.98 | +0.18 | +0.22% | 1644.89 | 1325.436 | 0.04% | | 603180 | 金牌家居 | 21.18 | 22.62 | +0.04 | +0.19% | 17653 | 3750.15 | 1.14% | | 601166 | 兴业银行 | 21.19 | 5.80 | +0.04 | +0.19% | 146178 | 30988.38 | 0.07% | | 601899 | 紫金矿业 | 29.79 | 17.38 | +0.05 | +0.17% | 348424 | 104157.8 | 0.17% | | 300640 | 德艺文创 | 7.93 | 204.32 | +0.01 | +0.13% | 118587 | 9539.729 | 5.37% | | 688398 | 赛特新材 | 18.15 | 81.29 | +0.02 | +0.11% | 1886.3 | 342.5117 | 0.11% | | 920571 | 国航远洋 | 10.20 | -96.04 | +0.01 | +0.10% | 25046 | 2552.111 | 0.89% | | 603668 | 天马科技 | 15.72 | 289.99 | +0.01 | +0.06% | 51440 | 8067.47 | 1.02% | | 600549 | 厦门钨业 | 35.02 | 26.38 | +0.02 | +0.06% | 56650 | 19846.26 | 0.36% | | 002235 | 安妮股份 | -- | -- | -- | -- | -- | -- | -- | | 002396 | 星网锐捷 | 27.11 | 32.66 | 0.00 | 0.00% | 49650 | 13523.77 | 0.85% | | 300198 | ST纳川 | 2.53 | -7.81 | 0.00 | 0.00% | 33432 | 844.32 | 0.33% | | 002682 | 龙洲股份 | 5.92 | -8.95 | 0.00 | 0.00% | 284023 | 16654.9 | 5.05% | | 688619 | 罗普特 | 14.47 | -13.95 | 0.00 | 0.00% | 20535.64 | 3030.502 | 1.11% | | 603306 | 华懋科技 | 47.37 | 61.50 | -0.02 | -0.04% | 17052 | 8182.29 | 0.52% | | 300750 | 宁德时代 | 379.86 | 27.18 | -0.22 | -0.06% | 42186 | 160860 | 0.10% | | 000536 | 华映科技 | 5.58 | -15.39 | -0.01 | -0.18% | 684500.9 | 38217.81 | 2.48% | | 300174 | 元力股份 | 15.48 | 23.01 | -0.03 | -0.19% | 12040 | 1867.58 | 0.33% | | 002593 | 日上集团 | 6.13 | 49.72 | -0.02 | -0.33% | 101332 | 6185.81 | 1.81% | | 300341 | 麦克奥迪 | 17.02 | 48.04 | -0.06 | -0.35% | 9082 | 1544.64 | 0.18% | | 688196 | 卓越新能 | 55.20 | 31.34 | -0.21 | -0.38% | 989.06 | 545.7182 | 0.08% | | 300628 | 亿联网络 | 34.05 | 16.97 | -0.13 | -0.38% | 8088 | 2752.55 | 0.11% | | 688778 | 厦钨新能 | 70.18 | 53.98 | -0.28 | -0.40% | 5506.59 | 3879.959 | 0.11% | | 603444 | 吉比特 | 435.91 | 20.91 | -1.83 | -0.42% | 2826 | 12364.4 | 0.39% | | 603209 | 兴通股份 | 16.17 | 19.74 | -0.07 | -0.43% | 20015 | 3231.1 | 0.71% | | 002674 | 兴业科技 | 13.06 | 53.93 | -0.06 | -0.46% | 12446 | 1620.91 | 0.43% | | 600753 | *ST海钦 | 8.43 | -14.09 | -0.04 | -0.47% | 10622 | 902.17 | 0.46% | | 300132 | 青松股份 | 7.50 | 29.02 | -0.04 | -0.53% | 23897 | 1799.6 | 0.47% | | 603615 | 茶花股份 | 23.78 | -341.41 | -0.13 | -0.54% | 3953 | 941.82 | 0.16% | | 002790 | 瑞尔特 | 9.02 | 32.41 | -0.05 | -0.55% | 24136 | 2179.72 | 0.93% | | 002901 | 大博医疗 | 48.62 | 37.17 | -0.34 | -0.69% | 3103 | 1507.67 | 0.11% | | 003019 | 宸展光电 | 32.48 | 31.67 | -0.23 | -0.70% | 8262 | 2707.94 | 0.48% | | 002517 | 恺英网络 | 22.44 | 24.82 | -0.16 | -0.71% | 55705 | 12536.78 | 0.29% | | 301267 | 华厦眼科 | 18.81 | 35.79 | -0.14 | -0.74% | 6680 | 1259.69 | 0.10% | | 600203 | 福日电子 | 15.05 | -54.81 | -0.12 | -0.79% | 266379 | 39936.75 | 4.49% | | 301600 | 慧翰股份 | 119.82 | 70.97 | -0.96 | -0.79% | 1613 | 1934.24 | 0.50% | | 001368 | 通达创智 | 27.37 | 31.29 | -0.23 | -0.83% | 6335 | 1733.8 | 1.97% | | 300685 | 艾德生物 | 21.37 | 28.84 | -0.18 | -0.84% | 8037 | 1727.92 | 0.21% | | 605118 | 力鼎光电 | 28.14 | 41.94 | -0.24 | -0.85% | 3226 | 911.49 | 0.08% | | 000526 | 学大教育 | 36.60 | 18.97 | -0.33 | -0.89% | 3481 | 1278.45 | 0.29% | | 600563 | 法拉电子 | 102.35 | 19.99 | -0.93 | -0.90% | 5535 | 5683.45 | 0.25% | | 002626 | 金达威 | 18.59 | 23.52 | -0.17 | -0.91% | 13317 | 2481.71 | 0.22% | | 600711 | 盛屯矿业 | 12.34 | 19.01 | -0.12 | -0.96% | 253425 | 31257.19 | 0.82% | | 301028 | 东亚机械 | 14.27 | 24.23 | -0.14 | -0.97% | 21777 | 3126.82 | 0.88% | | 603363 | 傲农生物 | 4.77 | 6.85 | -0.05 | -1.04% | 55417 | 2652.72 | 0.35% | | 603678 | 火炬电子 | 30.39 | 50.03 | -0.32 | -1.04% | 14933 | 4558.32 | 0.31% | | 603826 | 坤彩科技 | 17.51 | 320.21 | -0.19 | -1.07% | 4968 | 873.8 | 0.08% | | 002222 | 福晶科技 | 50.25 | 87.92 | -0.55 | -1.08% | 55515 | 27941.37 | 1.19% | | 000753 | 漳州发展 | 8.92 | 157.36 | -0.10 | -1.11% | 480518 | 43063.47 | 4.85% | | 600436 | 片仔癀 | 166.95 | 41.63 | -2.28 | -1.35% | 8907 | 14941.38 | 0.15% | | 300946 | 恒而达 | 48.30 | 143.91 | -0.68 | -1.39% | 1467 | 714.18 | 0.19% | | 301568 | 思泰克 | 43.35 | 43.57 | -0.64 | -1.45% | 4463 | 1945.38 | 0.94% | | 300062 | 中能电气 | 8.79 | -76.97 | -0.13 | -1.46% | 255659 | 22441.6 | 6.00% | | 601933 | 永辉超市 | 4.01 | -17.35 | -0.06 | -1.47% | 238227 | 9600.68 | 0.26% | | 300188 | 国投智能 | 15.31 | -24.43 | -0.23 | -1.48% | 76748 | 11783.41 | 0.90% | | 603383 | 顶点软件 | 36.49 | 38.23 | -0.55 | -1.48% | 7197 | 2639.17 | 0.35% | | 603280 | 南方路机 | 40.47 | 52.51 | -0.65 | -1.58% | 9921 | 4027.45 | 3.55% | | 300299 | 富春股份 | 7.84 | -51.97 | -0.13 | -1.63% | 324090 | 25304.56 | 4.70% | | 002029 | 七匹狼 | 10.46 | 16.32 | -0.18 | -1.69% | 111927 | 11741.68 | 1.68% | | 002174 | 游族网络 | 11.42 | -35.67 | -0.20 | -1.72% | 55412 | 6387.54 | 0.56% | | 300648 | 星云股份 | 47.88 | -119.03 | -0.85 | -1.74% | 7891 | 3808.73 | 0.59% | | 000632 | 三木集团 | 6.50 | -5.24 | -0.12 | -1.81% | 452181 | 28942.56 | 9.71% | | 600802 | 福建水泥 | 7.97 | -512.05 | -0.15 | -1.85% | 244790 | 19440.25 | 5.34% | | 300941 | 创识科技 | 26.50 | 127.26 | -0.51 | -1.89% | 36177 | 9668.48 | 3.41% | | 300955 | 嘉亨家化 | 38.69 | -70.38 | -0.76 | -1.93% | 9061 | 3538.47 | 0.90% | | 301536 | 星宸科技 | 57.79 | 92.95 | -1.14 | -1.93% | 19114 | 11136.85 | 1.02% | | 300650 | 太龙股份 | 18.02 | 72.05 | -0.37 | -2.01% | 27827 | 5018.77 | 1.63% | | 301165 | 锐捷网络 | 73.97 | 69.82 | -1.53 | -2.03% | 23340 | 17437.78 | 0.29% | | 000997 | 新大陆 | 25.00 | 22.84 | -0.52 | -2.04% | 34139 | 8594.92 | 0.34% | | 301355 | 南王科技 | 13.83 | 385.58 | -0.29 | -2.05% | 77230 | 10700.1 | 7.71% | | 300096 | ST易联众 | 7.09 | 48.66 | -0.15 | -2.07% | 15616 | 1115.62 | 0.36% | | 600930 | 华电新能 | 6.56 | 30.94 | -0.14 | -2.09% | 753854 | 49546.67 | 3.01% | | 300902 | 国安达 | 24.13 | -351.48 | -0.52 | -2.11% | 41054 | 9959.81 | 3.39% | | 300525 | 博思软件 | 13.88 | 38.30 | -0.30 | -2.12% | 71035 | 9894.64 | 1.14% | | 002093 | 国脉科技 | 12.46 | 57.99 | -0.27 | -2.12% | 118139 | 14827.49 | 1.17% | | 920445 | 龙竹科技 | 11.99 | 80.76 | -0.26 | -2.12% | 34223 | 4136.556 | 3.27% | | 300056 | 中创环保 | 8.55 | -22.75 | -0.19 | -2.17% | 52338 | 4514.27 | 1.36% | | 300884 | 狄耐克 | 14.81 | -117.33 | -0.33 | -2.18% | 62040 | 9290.76 | 3.24% | | 688010 | 福光股份 | 27.65 | -1186.82 | -0.62 | -2.19% | 9199.479 | 2565.499 | 0.57% | | 603893 | 瑞芯微 | 181.87 | 74.85 | -4.13 | -2.22% | 32920 | 60453.3 | 0.78% | | 603345 | 安井食品 | 81.86 | 19.67 | -1.89 | -2.26% | 14757 | 12211.28 | 0.50% | | 600573 | 惠泉啤酒 | 12.64 | 37.75 | -0.31 | -2.39% | 159426 | 20267.23 | 6.38% | | 300605 | 恒锋信息 | 19.14 | -60.87 | -0.47 | -2.40% | 147426 | 28504.36 | 12.40% | | 301196 | 唯科科技 | 73.65 | 34.81 | -1.84 | -2.44% | 11034 | 8231.351 | 1.35% | | 001233 | 海安集团 | 66.23 | 19.26 | -1.66 | -2.45% | 22621 | 14922.7 | 6.39% | | 688095 | 福昕软件 | 91.91 | -814.38 | -2.36 | -2.50% | 6954.97 | 6420.672 | 0.76% | | 300436 | 广生堂 | 91.90 | -74.20 | -2.40 | -2.55% | 19843 | 18316.28 | 1.45% | | 002925 | 盈趣科技 | 17.99 | 54.30 | -0.47 | -2.55% | 62580 | 11403.19 | 0.85% | | 600033 | 福建高速 | 4.14 | 14.04 | -0.11 | -2.59% | 1160847 | 48174.78 | 4.23% | | 688195 | 腾景科技 | 168.26 | 280.15 | -4.74 | -2.74% | 33648.58 | 57155.9 | 2.60% | | 000663 | 永安林业 | 8.81 | -45.15 | -0.25 | -2.76% | 141309 | 12395.51 | 4.61% | | 002217 | 合力泰 | 3.17 | 8.57 | -0.09 | -2.76% | 577874 | 18461.59 | 1.02% | | 300657 | 弘信电子 | 28.42 | 148.05 | -0.82 | -2.80% | 83044 | 23744.11 | 1.76% | | 600686 | 金龙汽车 | 15.96 | 34.82 | -0.47 | -2.86% | 65614 | 10542.48 | 0.92% | | 300658 | 延江股份 | 11.88 | 108.10 | -0.35 | -2.86% | 53975 | 6394.9 | 2.39% | | 300972 | 万辰集团 | 181.26 | 32.17 | -5.68 | -3.04% | 3795 | 6967.94 | 0.23% | | 301565 | 中仑新材 | 28.03 | 173.21 | -0.88 | -3.04% | 52667 | 14852.32 | 4.11% | | 300632 | 光莆股份 | 15.35 | 189.64 | -0.49 | -3.09% | 90764 | 13981.26 | 4.10% | | 300706 | 阿石创 | 34.04 | -78.97 | -1.11 | -3.16% | 24006 | 8226.83 | 2.11% | | 603636 | 南威软件 | 14.08 | -32.84 | -0.46 | -3.16% | 241023 | 34332.68 | 4.15% | | 002785 | 万里石 | 37.33 | -154.19 | -1.22 | -3.16% | 55084 | 20768.76 | 2.85% | | 688727 | 恒坤新材 | 48.23 | 215.04 | -1.65 | -3.31% | 31256.72 | 15238.41 | 6.22% | | 300560 | 中富通 | 19.27 | -36.96 | -0.67 | -3.36% | 144491 | 27983.99 | 7.73% | | 002229 | 鸿博股份 | 16.42 | -39.09 | -0.59 | -3.47% | 282274 | 46863.65 | 5.72% | | 600592 | 龙溪股份 | 25.22 | 131.45 | -0.91 | -3.48% | 94814 | 24243.28 | 2.37% | | 920706 | 铁拓机械 | 26.83 | 50.97 | -1.03 | -3.70% | 21294 | 5708.362 | 5.03% | | 603663 | 三祥新材 | 31.02 | 170.98 | -1.22 | -3.78% | 62149 | 19460.54 | 1.47% | | 002512 | 达华智能 | 5.78 | -47.10 | -0.24 | -3.99% | 658064 | 38629.65 | 6.01% | | 300300 | 海峡创新 | 17.67 | 291.09 | -0.79 | -4.28% | 851046 | 151724.7 | 12.76% | | 603686 | 福龙马 | 27.40 | 79.42 | -1.24 | -4.33% | 296438 | 82063.3 | 7.14% | | 002264 | 新华都 | 9.23 | 26.81 | -0.45 | -4.65% | 494958 | 45977.02 | 7.56% | | 300427 | 红相股份 | 8.83 | -18.81 | -0.44 | -4.75% | 342266 | 30571.44 | 6.80% | | 002474 | 榕基软件 | 11.50 | -71.77 | -0.80 | -6.50% | 1183870 | 144983 | 22.30% | | 600693 | 东百集团 | 10.28 | 194.04 | -0.72 | -6.55% | 674535.1 | 70635.48 | 7.76% | | 300102 | 乾照光电 | 20.10 | 136.81 | -1.93 | -8.76% | 694002 | 142306.4 | 7.58% | | 605086 | 龙高股份 | 36.60 | 58.74 | -3.75 | -9.29% | 47529 | 18164.45 | 2.65% |
|