中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
ST合力泰(002217)福建省上涨家数:141下跌家数:30平均涨幅:+1.00%平均换手:0.46%总成交额:82.14亿元
更新时间：2026-11-09 09:36
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
002578闽发铝业5.51-273.42+0.50+9.98%41300522756.64.80%
000547航天发展13.44-18.64+0.85+6.75%23721231639.51.49%
300056中创环保7.90-26.88+0.40+5.33%230361799.460.60%
300972万辰集团136.2311.62+6.63+5.12%55537552.910.31%
605118力鼎光电34.9248.17+1.59+4.77%123394233.360.30%
300102乾照光电17.17132.28+0.77+4.70%29538251495.183.23%
002702海欣食品5.61-66.58+0.21+3.89%1281217128.882.79%
002639雪人集团15.05-447.32+0.55+3.79%19096128652.432.89%
001233海安集团68.3930.54+2.27+3.43%69204728.991.83%
603992松霖科技21.4238.12+0.67+3.23%70751509.120.16%
300427红相股份5.29-26.26+0.16+3.12%366941947.380.73%
601123马矿股份15.3628.11+0.46+3.09%341975178.133.57%
600592龙溪股份15.9343.60+0.47+3.04%271084312.180.68%
002593日上集团4.1721.79+0.12+2.96%441191839.340.79%
600163中闽能源5.3719.59+0.15+2.87%888814777.660.47%
603678火炬电子31.2351.29+0.84+2.76%178955582.520.38%
301600慧翰股份72.2270.15+1.91+2.72%1293934.470.40%
603363傲农生物2.76-10.35+0.07+2.60%479591313.120.22%
300946恒而达32.50171.38+0.82+2.59%1440468.910.19%
301196唯科科技61.5536.10+1.55+2.58%78964863.340.73%
000993闽东电力12.60441.11+0.29+2.36%15822719966.043.46%
301536星宸科技87.4422.11+2.00+2.34%1731715193.70.92%
002217ST合力泰1.321099.81+0.03+2.33%2044922696.040.28%
002093国脉科技7.34-522.82+0.16+2.23%258561891.790.26%
000632ST三木3.88-1.01+0.08+2.11%259771013.310.56%
003019宸展光电25.7524.27+0.53+2.10%3571922.730.21%
603893瑞芯微217.0357.70+4.35+2.05%2553055664.690.60%
301136招标股份10.10-126.61+0.20+2.02%6471655.170.24%
300560中富通11.98-37.79+0.23+1.96%125431508.160.67%
603280南方路机25.0346.08+0.46+1.87%60931534.680.56%
920748路桥信息30.03-38.39+0.55+1.87%2069618.88190.29%
603615茶花股份14.87468.31+0.26+1.78%1842274.090.08%
300884狄耐克9.5793.23+0.16+1.70%5537530.350.29%
301355南王科技10.20-34.39+0.17+1.69%2087212.890.15%
300902国安达13.99-55.03+0.23+1.67%3600505.090.28%
000592平潭发展6.76-58.84+0.11+1.65%22273115098.21.16%
002335科华数据25.2134.24+0.40+1.61%144083640.750.22%
603383顶点软件27.9730.72+0.44+1.60%40851141.110.20%
603933睿能科技17.1741.30+0.27+1.60%71101223.970.34%
300657弘信电子29.9153.66+0.47+1.60%203986137.930.43%
600693东百集团8.9185.37+0.14+1.60%819877316.360.94%
002682龙洲股份4.47-4.21+0.07+1.59%266991195.020.47%
603909建发合诚9.0520.36+0.14+1.57%3653330.990.14%
002396星网锐捷23.3025.12+0.35+1.53%392249171.20.52%
002222福晶科技47.1957.66+0.70+1.51%2326711021.810.50%
300648星云股份27.93-26.10+0.40+1.45%2906818.70.21%
920445龙竹科技6.3370.64+0.09+1.44%63140.0480.06%
002729好利科技12.8060.03+0.18+1.43%5318686.190.30%
002229鸿博股份9.26-18.83+0.13+1.42%10658988.80.22%
300650太龙股份10.0797.99+0.14+1.41%3523356.420.21%
600815厦工股份2.88-34.06+0.04+1.41%34125984.460.19%
002868绿康生化18.88-59.27+0.26+1.40%1512284.960.14%
300632光莆股份13.81-55.13+0.19+1.40%124181724.360.55%
300658延江股份8.0145.77+0.11+1.39%135101093.840.56%
002512ST达华3.65-149.47+0.05+1.39%24597893.680.22%
920706铁拓机械16.3871.83+0.22+1.36%4629757.50340.97%
688010福光股份22.09-144.84+0.29+1.33%4606.851022.710.29%
603686福龙马12.0929.74+0.15+1.26%7926958.80.19%
688398赛特新材16.142249.00+0.20+1.25%1619.67263.75250.10%
002785万里石30.82-142.45+0.38+1.25%52631610.390.27%
600802福建水泥7.40-14.02+0.09+1.23%666404942.331.45%
603668天马科技6.62-3.57+0.08+1.22%231121536.790.46%
002790瑞尔特5.92-58.45+0.07+1.20%6282372.790.24%
600711盛屯矿业8.4610.30+0.10+1.20%517714383.250.17%
600753ST海钦12.0632.91+0.14+1.17%933111.750.04%
300096易联众8.70-105.69+0.10+1.16%4050353.20.09%
603696安记食品13.06147.36+0.15+1.16%151601976.350.64%
002235安妮股份6.97-273.03+0.08+1.16%10128706.110.18%
603162海通发展10.5014.09+0.12+1.16%124281310.060.09%
603663三祥新材30.10122.72+0.34+1.14%90542729.960.15%
002679福建金森9.8252.15+0.11+1.13%260802547.881.11%
300605恒锋信息9.17-16.25+0.10+1.10%2563236.170.20%
300062中能电气5.69-33.32+0.06+1.07%11649664.850.25%
301300远翔新材28.7230.95+0.30+1.06%431124.310.11%
605299舒华体育10.6134.62+0.11+1.05%5229555.710.13%
000701厦门信达5.837.31+0.06+1.04%657463844.860.98%
300300海峡创新9.8057.73+0.10+1.03%10269010089.831.54%
002614奥佳华6.91-40.51+0.07+1.02%182371259.120.41%
603180金牌家居14.58-9.70+0.14+0.97%1483215.450.10%
300640德艺文创5.30-177.03+0.05+0.95%7373392.520.32%
300941创识科技14.35473.21+0.13+0.91%2243322.30.18%
300955嘉亨家化23.62-99.74+0.21+0.90%846200.450.08%
300436广生堂76.39-61.17+0.66+0.87%23701811.260.17%
000753漳州发展4.6560.14+0.04+0.87%9871459.810.10%
600203福日电子8.35-80.52+0.07+0.85%1216010180.21%
000526学大教育29.7512.74+0.24+0.81%49541481.070.41%
600549厦门钨业36.5015.40+0.29+0.80%2956910851.30.19%
000663永安林业5.16-17.63+0.04+0.78%7754401.660.25%
600493凤竹纺织5.301779.60+0.04+0.76%6565350.520.24%
300188国投智能10.67-12.04+0.08+0.76%5273561.880.06%
301028鼎熔岩10.6718.77+0.08+0.76%3895418.460.16%
603628清源股份10.86248.48+0.08+0.74%404884409.921.49%
000905厦门港务8.2371.08+0.06+0.73%10908898.470.15%
688619罗普特11.00-9.60+0.08+0.73%6673.06740.53920.36%
603345安井食品87.8318.87+0.63+0.72%27742415.390.09%
002174游族网络11.26-39.16+0.08+0.72%345503893.90.35%
600103青山纸业2.92116.85+0.02+0.69%867582544.650.39%
002228合兴包装2.9562.79+0.02+0.68%12579370.440.10%
601933永辉超市2.96-15.80+0.02+0.68%530061563.10.06%
600686金龙汽车9.0511.41+0.06+0.67%8802799.750.12%
000536华映科技3.07-8.55+0.02+0.66%23827732.470.09%
300525博思软件7.7238.41+0.05+0.65%8590664.530.14%
300867圣元环保15.7513.09+0.10+0.64%3410538.060.18%
002264新华都6.4530.26+0.04+0.62%205231325.540.32%
301568思泰克44.0645.86+0.26+0.59%22541004.110.48%
603408建霖家居12.1213.05+0.07+0.58%4682565.280.10%
002474榕基软件5.60-41.67+0.03+0.54%15984900.550.30%
002925盈趣科技18.7426.24+0.10+0.54%58431098.690.08%
300174元力股份15.4626.62+0.08+0.52%5619872.060.15%
002674兴业科技18.2939.90+0.09+0.49%72971344.270.25%
300341麦克奥迪12.3632.35+0.06+0.49%3010373.190.06%
920571国航远洋8.4520.51+0.04+0.48%11281956.03780.38%
003016欣贺股份6.5153.62+0.03+0.46%3188208.150.08%
001368通达创智24.0128.13+0.11+0.46%2385578.930.22%
000797中国武夷2.22-3.02+0.01+0.45%24702549.870.16%
603826坤彩科技12.86464.74+0.05+0.39%3017389.950.04%
601899紫金矿业28.3910.57+0.11+0.39%16804047839.070.08%
600755厦门国贸5.5626.94+0.02+0.36%9569532.930.04%
603817海峡环保5.6313.23+0.02+0.36%6842386.010.12%
002299圣农发展17.3720.98+0.06+0.35%61911075.110.05%
605086龙高股份20.5430.96+0.07+0.34%1432294.580.08%
603306华懋科技44.33173.66+0.15+0.34%91044075.10.28%
300299富春股份6.04-179.30+0.02+0.33%668084017.380.96%
002788鹭燕医药9.5613.58+0.03+0.31%122991180.050.32%
688196卓越新能32.70276.55+0.10+0.31%3674.951208.5870.29%
300628亿联网络39.7117.24+0.12+0.30%97583865.490.13%
605365立达信13.4027.84+0.04+0.30%1696227.960.03%
002098浔兴股份7.1412.61+0.02+0.28%3567255.760.10%
600483福能股份10.9011.40+0.03+0.28%6913753.790.02%
600930华电新能3.9936.65+0.01+0.25%1651526595.490.15%
600057厦门象屿6.2013.29+0.01+0.16%14092872.580.07%
300685艾德生物19.1121.55+0.03+0.16%78391507.070.20%
300712永福股份19.86-354.08+0.03+0.15%3177636.80.17%
002803吉宏股份16.7329.21+0.02+0.12%91891551.60.31%
688778厦钨新能39.8521.22+0.04+0.10%6649.482659.4640.13%
002961瑞达期货11.5812.23+0.01+0.09%6209720.70.09%
600563法拉电子106.0519.33+0.07+0.07%30363235.560.13%
301267华厦眼科15.3227.20+0.01+0.07%3909600.380.06%
600388紫金龙净17.4819.36+0.01+0.06%74761298.270.06%
603737三棵树23.6651.73+0.01+0.04%57591364.610.07%
600436片仔癀136.0162.31+0.01+0.01%45556189.070.08%
600033福建高速3.6611.490.000.00%375411372.570.14%
600067冠城新材2.42-77.780.000.00%24291592.490.17%
600179安通控股3.9312.810.000.00%7926312.210.02%
600734*ST实达1.81-37.770.000.00%47929874.20.22%
002398垒知集团3.8394.100.000.00%9002345.360.15%
601377兴业证券5.5015.100.000.00%297921638.360.03%
300198*ST纳川2.01-7.630.000.00%11506230.580.11%
300750宁德时代254.1113.41-0.11-0.04%57492146384.30.13%
301165锐捷网络69.9871.05-0.06-0.09%1454310288.70.13%
300132诺斯贝尔5.9120.37-0.01-0.17%2258134.110.04%
002752昇兴股份5.2212.51-0.01-0.19%8515446.780.09%
603444吉比特348.5511.60-0.76-0.22%14004892.550.19%
603435嘉德利36.1364.53-0.08-0.22%1542560.760.43%
600153建发股份8.73-2.45-0.02-0.23%129391128.740.04%
301565中仑新材16.19207.61-0.04-0.25%4750775.370.37%
600897厦门空港14.2212.26-0.04-0.28%1624231.270.04%
601566九牧王11.27-127.26-0.04-0.35%11022712332.171.92%
002110三钢闽光2.74-8.50-0.01-0.36%25083689.260.10%
002626金达威17.3845.52-0.07-0.40%99721732.390.16%
601166兴业银行19.655.54-0.08-0.41%6611512963.510.03%
300706阿石创37.72200.22-0.17-0.45%87383358.660.77%
688278特宝生物44.8421.73-0.25-0.55%1636.02740.01670.04%
601187厦门银行6.716.54-0.04-0.59%183391227.530.07%
603209兴通股份14.1011.92-0.09-0.63%2980421.910.09%
600660福耀玻璃55.5317.56-0.39-0.70%116586487.340.06%
000997新大陆17.0816.89-0.12-0.70%178143063.680.18%
002517恺英网络17.0615.25-0.12-0.70%489138334.520.26%
688195腾景科技93.93165.27-0.67-0.71%7315.477000.5890.40%
002901大博医疗41.9826.89-0.32-0.76%1024431.990.04%
301148嘉戎技术48.35217.82-0.45-0.92%1661810.420.28%
002300太阳电缆8.45256.49-0.08-0.94%24480920651.433.39%
603636南威软件8.66-8.87-0.09-1.03%768506621.521.32%
688095福昕软件60.3472.46-0.77-1.26%5740.6593487.8790.62%
600573惠泉啤酒12.5932.30-0.18-1.41%7678965.460.31%
688727恒坤新材33.31120.35-0.49-1.45%3683.291243.5770.68%
688807优迅股份181.10132.52-3.90-2.11%1865.813485.0231.17%
002029七匹狼8.70-50.80-0.20-2.25%13355611564.352.01%

转至ST合力泰（002217）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。