中财网 中财网股票行情
福建高速(600033)福建省上涨家数:103下跌家数:60平均涨幅:+0.74%平均换手:2.37%总成交额:260.10亿元
更新时间：2024-04-23 15:00
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
301136招标股份10.3377.99+1.72+19.98%10149010175.829.77%
002264新华都5.8220.87+0.53+10.02%25387614366.473.88%
600753庚星股份6.46-68.56+0.41+6.78%1164667604.235.42%
300056中创环保8.39-23.26+0.47+5.93%1215269934.213.15%
600592龙溪股份10.9622.59+0.60+5.79%36208539088.969.06%
300605恒锋信息9.24376.53+0.46+5.24%350693194.163.11%
300628亿联网络36.9121.64+1.83+5.22%14494453452.722.00%
300946恒而达24.2433.33+1.18+5.12%205994971.293.62%
300955嘉亨家化13.9134.91+0.66+4.98%167852298.062.85%
002729好利科技11.3578.61+0.50+4.61%648797315.893.70%
300300海峡创新2.27-6.93+0.10+4.61%2347335281.373.52%
300525博思软件13.3838.42+0.56+4.37%11348314965.261.85%
300648星云股份17.50-13.41+0.71+4.23%353756152.133.33%
000632三木集团2.83116.87+0.10+3.66%1168543281.312.51%
300436广生堂16.30-8.66+0.57+3.62%333395373.252.46%
688619罗普特7.84-28.41+0.27+3.57%277022135.4971.48%
300650太龙股份8.7644.64+0.29+3.42%438843818.52.89%
300658延江股份4.5738.68+0.15+3.39%487452209.262.16%
600573惠泉啤酒9.5945.46+0.31+3.34%13129412536.475.25%
001368通达创智20.4622.91+0.64+3.23%150743059.134.76%
002790瑞尔特11.4821.95+0.35+3.14%385874416.011.48%
300132青松股份3.64-12.61+0.11+3.12%787822853.11.55%
300640德艺文创4.3346.66+0.13+3.10%423711836.861.93%
002098浔兴股份5.3917.63+0.16+3.06%338191819.370.94%
300902国安达30.65103.88+0.90+3.03%296059072.173.37%
301028东亚机械8.2020.73+0.24+3.02%364932974.193.38%
002517恺英网络10.6119.13+0.30+2.91%44809047191.62.33%
300560中富通12.9580.61+0.36+2.86%394035081.762.11%
300941创识科技16.2136.55+0.45+2.86%422876833.013.48%
605365立达信17.0424.69+0.47+2.84%6679911572.0611.27%
300299富春股份4.01124.02+0.11+2.82%1384935560.452.14%
300884狄耐克8.7724.89+0.24+2.81%555754841.42.93%
301300远翔新材21.2841.40+0.58+2.80%57691219.071.90%
301267华厦眼科25.6032.02+0.69+2.77%355989006.4491.08%
002174游族网络8.93-11.71+0.24+2.76%19826817544.82.17%
837748路桥信息14.98667.56+0.38+2.60%3743557.91622.79%
688095福昕软件50.36-64.87+1.25+2.55%156557869.6391.71%
300867圣元环保10.9820.36+0.27+2.52%225672469.31.18%
002512达华智能3.85-25.50+0.09+2.39%2556979914.332.44%
002679福建金森7.79106.57+0.18+2.37%383903009.551.63%
600734ST实达3.47203.21+0.08+2.36%1757516051.540.84%
688010福光股份17.06-102.98+0.39+2.34%5582948.5260.35%
600802福建水泥3.18-5.36+0.07+2.25%563721779.381.23%
002398垒知集团3.8617.34+0.08+2.12%738832834.921.25%
300632光莆股份9.1931.41+0.19+2.11%320742931.351.45%
000663永安林业5.3523.89+0.11+2.10%626843344.612.05%
002785万里石23.49-150.13+0.48+2.09%168713920.971.01%
603663三祥新材16.15109.60+0.32+2.02%40143464299.349.50%
000997新大陆17.2217.71+0.34+2.01%20820535625.962.03%
300657弘信电子16.70-24.50+0.32+1.95%11298718758.552.44%
603280南方路机19.0318.31+0.36+1.93%165573139.835.93%
003016欣贺股份6.4523.77+0.12+1.90%189871219.880.44%
300062中能电气4.4056.16+0.08+1.85%617632711.751.63%
300341麦克奥迪8.8327.07+0.15+1.73%349193079.020.68%
002474榕基软件4.75-20.29+0.08+1.71%969024602.151.83%
301536星宸科技33.4968.88+0.51+1.55%5343917971.4415.02%
603636南威软件8.7149.91+0.13+1.52%626005447.731.06%
603909建发合诚9.5237.64+0.14+1.49%153311458.770.59%
002961瑞达期货11.5921.16+0.17+1.49%293623391.880.66%
300706阿石创17.07222.79+0.25+1.49%215673666.41.90%
301568思泰克32.8834.16+0.48+1.48%123894075.085.06%
002901大博医疗29.51207.18+0.43+1.48%123023595.950.35%
002093国脉科技6.3961.63+0.09+1.43%712924566.940.71%
603180金牌厨柜20.8210.91+0.28+1.36%83101726.080.54%
605299舒华体育9.9231.66+0.13+1.33%439484357.51.07%
000753漳州发展3.1539.81+0.04+1.29%937402961.890.95%
300712永福股份23.3273.87+0.29+1.26%103852417.280.56%
603817海峡环保5.0415.63+0.06+1.20%378271904.080.71%
603444吉比特173.1211.08+2.05+1.20%1310622701.21.82%
603306华懋科技21.2131.05+0.25+1.19%9665820554.122.96%
300096ST易联众3.44-139.57+0.04+1.18%1196694137.453.33%
603933睿能科技13.8049.01+0.15+1.10%682929439.563.29%
002702海欣食品3.87161.30+0.04+1.04%1879187261.294.07%
301355南王科技11.2830.57+0.11+0.98%114231288.532.34%
000526学大教育65.3266.52+0.62+0.96%4343728902.533.69%
688195腾景科技23.7673.78+0.22+0.93%258886216.1852.00%
600436片仔癀229.3546.09+1.96+0.86%1820341690.370.30%
002803吉宏股份15.3317.10+0.13+0.86%6886410637.582.42%
002752昇兴股份4.8817.19+0.04+0.83%583222840.70.60%
300188国投智能12.62-52.75+0.10+0.80%737299326.871.02%
002335科华数据26.3229.98+0.19+0.73%5030313227.51.25%
603668天马科技13.16-30.54+0.09+0.69%336654437.660.77%
300198纳川股份1.47-6.61+0.01+0.68%2676063971.032.95%
002235安妮股份4.77-19.95+0.03+0.63%1257166003.472.27%
301165锐捷网络35.2449.91+0.21+0.60%213357539.033.13%
603345安井食品85.1916.30+0.42+0.50%2930624873.441.00%
601933永辉超市2.19-10.89+0.01+0.46%2761236051.040.30%
000797中国武夷2.3594.62+0.01+0.43%1202042823.050.77%
002228合兴包装2.5130.14+0.01+0.40%825642076.270.67%
603383顶点软件34.7325.49+0.13+0.38%212717386.011.25%
603686福龙马8.3915.00+0.03+0.36%336182827.140.81%
688398赛特新材30.8334.89+0.11+0.36%33351026.3790.29%
002593日上集团3.0941.34+0.01+0.32%851132631.461.49%
600693东百集团3.1177.19+0.01+0.32%473911476.520.55%
002639雪人股份6.24-24.46+0.02+0.32%659594122.961.01%
603893瑞芯微53.32165.28+0.17+0.32%3038316206.280.73%
002626金达威13.8355.64+0.03+0.22%533047409.750.87%
002868绿康生化14.84-16.45+0.03+0.20%113661692.180.74%
002300太阳电缆5.7023.32+0.01+0.18%490932797.690.68%
603209兴通股份14.9316.58+0.02+0.13%7679011429.774.19%
002229鸿博股份16.49-134.84+0.02+0.12%36545260806.997.41%
002222福晶科技25.4652.06+0.03+0.12%6642516932.381.56%
605086龙高股份23.3425.81+0.02+0.09%298017016.342.33%
000592平潭发展1.89-16.570.000.00%1686053208.220.88%
000701厦门信达4.07-4.690.000.00%35687514557.416.86%
600067冠城大通1.73-5.420.000.00%844001457.580.61%
600897厦门空港13.7721.120.000.00%301284142.150.72%
601377兴业证券5.4719.380.000.00%24743313539.20.29%
002925盈趣科技14.1122.450.000.00%398405627.850.54%
301196唯科科技28.1420.26-0.01-0.04%78242205.952.09%
688196卓越新能27.2289.64-0.01-0.04%94342558.7430.79%
600563法拉电子92.5820.34-0.08-0.09%1978618198.720.88%
000547航天发展6.86-16.07-0.01-0.15%23331516088.591.47%
688778厦钨新能32.6626.27-0.05-0.15%191636288.0140.94%
002029七匹狼5.3915.08-0.01-0.19%296641599.730.41%
873706铁拓机械10.5115.47-0.02-0.19%108481142.4545.12%
300972万辰集团26.14-54.34-0.05-0.19%190884998.061.29%
601566九牧王9.6246.74-0.02-0.21%201591943.870.35%
603992松霖科技18.4221.27-0.04-0.22%141012586.640.35%
300427*ST红相4.31-28.19-0.01-0.23%419881807.571.21%
300102乾照光电5.9842.66-0.02-0.33%16897010115.031.86%
300750宁德时代189.9318.65-0.67-0.35%111138211338.70.29%
603162海通发展13.6742.40-0.05-0.36%400325442.072.27%
002674兴业科技12.1518.42-0.05-0.41%337784131.441.17%
000905厦门港务6.2219.91-0.03-0.48%409872556.450.55%
600103青山纸业2.0638.97-0.01-0.48%1663833437.830.72%
002682龙洲股份3.91-6.24-0.02-0.51%1984547850.863.53%
301148嘉戎技术17.8923.17-0.10-0.56%347546249.399.03%
600686金龙汽车8.60-75.59-0.05-0.58%43609438262.226.08%
603408建霖家居15.3116.18-0.11-0.71%219793371.140.49%
605118力鼎光电16.6143.86-0.12-0.72%473487914.711.16%
601187厦门银行5.415.37-0.04-0.73%1280816968.721.00%
002396星网锐捷16.1022.46-0.12-0.74%445997212.570.76%
600388龙净环保13.5728.05-0.11-0.80%504276857.460.47%
601166兴业银行16.004.31-0.13-0.81%54571187809.060.26%
000536华映科技2.28-4.19-0.02-0.87%3817838805.181.38%
002614奥佳华7.1334.55-0.07-0.97%1206778643.12.74%
002299圣农发展15.8729.71-0.16-1.00%7438311871.370.61%
603696安记食品8.3062.79-0.09-1.07%342492869.111.46%
002788鹭燕医药8.488.97-0.10-1.17%654525568.731.72%
603826坤彩科技43.23241.02-0.52-1.19%120995242.270.26%
603678火炬电子21.1530.48-0.26-1.21%11312824250.22.47%
600815厦工股份2.20-17.89-0.03-1.35%1930524285.551.09%
600660福耀玻璃45.0720.89-0.68-1.49%8961940490.640.45%
603737三棵树31.8086.30-0.49-1.52%5651717947.881.07%
600057厦门象屿6.859.67-0.12-1.72%1331539131.3690.61%
600033福建高速3.289.98-0.06-1.80%33626411096.41.23%
600153建发股份9.802.25-0.19-1.90%34833534239.21.22%
603628清源股份14.8421.84-0.30-1.98%9036913567.573.30%
600163中闽能源4.3212.40-0.09-2.04%809023525.660.70%
003019宸展光电24.7324.72-0.57-2.25%4014610000.662.46%
002110三钢闽光3.62-16.82-0.09-2.43%1412915153.340.58%
600755厦门国贸7.405.19-0.19-2.50%19929114894.40.98%
300174元力股份15.3320.82-0.40-2.54%407646306.871.12%
833171国航远洋3.93218.35-0.11-2.72%1852227362.5268.43%
600483福能股份9.739.50-0.32-3.18%27641527103.481.08%
300685艾德生物21.2731.59-0.74-3.36%7214415248.241.83%
603363傲农生物3.76-1.86-0.14-3.59%31165611872.974.23%
002578闽发铝业2.8499.23-0.11-3.73%2541757299.142.95%
002217合力泰1.29-0.77-0.05-3.73%113671914993.283.65%
600493凤竹纺织4.844.72-0.20-3.97%1517357415.675.58%
600549厦门钨业18.4816.50-0.79-4.10%30816357321.252.18%
601899紫金矿业17.0420.45-0.76-4.27%3201000552240.41.56%
600711盛屯矿业4.3951.94-0.22-4.77%859528.938199.32.75%
000993闽东电力9.3018.16-0.47-4.81%23574922356.885.36%
600203福日电子6.05-12.53-0.31-4.87%45524927781.257.68%
300280紫天科技28.3815.97-1.60-5.34%22072163736.7713.75%
688278特宝生物59.5040.34-5.17-7.99%5136230361.771.26%
603615茶花股份13.46693.34-1.49-9.97%647058934.052.68%

转至福建高速（600033）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。