|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 福建高速(600033)道路运输业上涨家数:24下跌家数:5平均涨幅:+0.30%平均换手:2.48%总成交额:47.02亿元 更新时间：2025-10-22 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600012 | 皖通高速 | 14.85 | 14.87 | +0.54 | +3.77% | 174422 | 25491.54 | 1.50% | | 600350 | 山东高速 | 9.28 | 13.76 | +0.27 | +3.00% | 222913 | 20533.62 | 0.46% | | 600119 | 长江投资 | 8.99 | -47.28 | +0.17 | +1.93% | 145788 | 13063.62 | 3.99% | | 001965 | 招商公路 | 10.30 | 13.73 | +0.15 | +1.48% | 194445 | 19920.36 | 0.29% | | 000429 | 粤高速A | 11.56 | 13.70 | +0.16 | +1.40% | 155073 | 17895.59 | 1.19% | | 002800 | 天顺股份 | 15.41 | -439.11 | +0.17 | +1.12% | 72070 | 11086.81 | 5.14% | | 600834 | 申通地铁 | 9.26 | 88.50 | +0.10 | +1.09% | 136921 | 12745 | 2.87% | | 600377 | 宁沪高速 | 13.47 | 14.68 | +0.13 | +0.97% | 71134 | 9559.193 | 0.19% | | 600035 | 楚天高速 | 4.18 | 9.25 | +0.04 | +0.97% | 441668 | 18491.67 | 2.74% | | 600561 | 江西长运 | 7.32 | 135.20 | +0.07 | +0.97% | 141563 | 10315.92 | 4.98% | | 600368 | 五洲交通 | 4.32 | 10.52 | +0.04 | +0.93% | 281119 | 12116.08 | 1.75% | | 002357 | 富临运业 | 9.99 | 20.11 | +0.09 | +0.91% | 49763 | 4954.226 | 1.59% | | 600033 | 福建高速 | 3.54 | 12.22 | +0.03 | +0.85% | 251823 | 8904.484 | 0.92% | | 600269 | 赣粤高速 | 5.14 | 8.48 | +0.04 | +0.78% | 206070 | 10593.2 | 0.88% | | 601518 | 吉林高速 | 2.88 | 10.41 | +0.02 | +0.70% | 235380 | 6785.381 | 1.25% | | 002682 | 龙洲股份 | 4.76 | -7.04 | +0.03 | +0.63% | 243632 | 11640.24 | 4.33% | | 600548 | 深高速 | 10.16 | 19.37 | +0.06 | +0.59% | 39141 | 3971.129 | 0.23% | | 000755 | 山西高速 | 5.09 | 15.90 | +0.03 | +0.59% | 86030 | 4381.456 | 0.59% | | 603813 | *ST原尚 | 27.95 | -46.75 | +0.15 | +0.54% | 20409 | 5770.67 | 1.94% | | 600020 | 中原高速 | 4.46 | 10.80 | +0.02 | +0.45% | 193380 | 8637.332 | 0.86% | | 600106 | 重庆路桥 | 6.33 | 43.67 | +0.02 | +0.32% | 197027 | 12518.69 | 1.48% | | 601188 | 龙江交通 | 3.58 | 27.88 | +0.01 | +0.28% | 211135 | 7552.326 | 1.62% | | 600662 | 外服控股 | 5.44 | 11.23 | +0.01 | +0.18% | 139504 | 7594.195 | 0.61% | | 601107 | 四川成渝 | 5.81 | 11.12 | +0.01 | +0.17% | 101518 | 5911.662 | 0.47% | | 600611 | 大众交通 | 5.95 | 80.11 | 0.00 | 0.00% | 194647 | 11628.72 | 1.25% | | 000828 | 东莞控股 | 12.05 | 11.98 | -0.08 | -0.66% | 61996 | 7478.207 | 0.60% | | 600650 | 锦江在线 | 15.71 | 50.87 | -0.14 | -0.88% | 29521 | 4647.776 | 0.76% | | 000548 | 湖南投资 | 5.79 | 53.77 | -0.19 | -3.18% | 642967 | 37607.05 | 12.88% | | 600676 | 交运股份 | 6.79 | -21.70 | -0.24 | -3.41% | 553758 | 38139.02 | 5.38% | | 603069 | 海汽集团 | 26.47 | -71.31 | -2.19 | -7.64% | 370778 | 100255 | 11.73% |
|