|
| 福建高速(600033)道路运输业上涨家数:24下跌家数:7平均涨幅:+0.73%平均换手:0.96%总成交额:15.38亿元 更新时间：2024-04-24 14:20 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600561 | 江西长运 | 4.19 | -21.02 | +0.12 | +2.95% | 47857 | 1981.99 | 1.68% | | 002357 | 富临运业 | 5.65 | 11.88 | +0.13 | +2.36% | 57266 | 3214.62 | 1.83% | | 002627 | 三峡旅游 | 5.00 | 31.05 | +0.11 | +2.25% | 145358 | 7272.93 | 2.08% | | 600611 | 大众交通 | 2.78 | 20.28 | +0.06 | +2.21% | 187063 | 5171.8 | 1.20% | | 600650 | 锦江在线 | 7.46 | 27.26 | +0.13 | +1.77% | 38169 | 2856.21 | 0.98% | | 000429 | 粤高速A | 10.60 | 13.56 | +0.17 | +1.63% | 55617 | 5875.73 | 0.43% | | 603813 | 原尚股份 | 10.81 | -143.47 | +0.15 | +1.41% | 19072 | 2056.27 | 2.12% | | 600269 | 赣粤高速 | 4.72 | 9.36 | +0.06 | +1.29% | 110148 | 5175.84 | 0.47% | | 603069 | 海汽集团 | 16.60 | -76.06 | +0.21 | +1.28% | 20581 | 3410.15 | 0.65% | | 600368 | 五洲交通 | 4.29 | 8.04 | +0.05 | +1.18% | 120554 | 5169.23 | 0.97% | | 000828 | 东莞控股 | 9.43 | 14.70 | +0.10 | +1.07% | 60020 | 5638.3 | 0.58% | | 600834 | 申通地铁 | 6.89 | 47.64 | +0.07 | +1.03% | 13927 | 956.85 | 0.29% | | 000548 | 湖南投资 | 4.41 | 14.80 | +0.04 | +0.92% | 77921 | 3462.77 | 1.56% | | 601188 | 龙江交通 | 3.36 | 32.22 | +0.03 | +0.90% | 76237 | 2559.01 | 0.58% | | 600676 | 交运股份 | 3.37 | 377.62 | +0.03 | +0.90% | 33090 | 1116.87 | 0.32% | | 001965 | 招商公路 | 11.79 | 11.88 | +0.10 | +0.86% | 131710 | 15550.24 | 0.19% | | 600020 | 中原高速 | 3.78 | 10.25 | +0.03 | +0.80% | 86866 | 3286.83 | 0.39% | | 601518 | 吉林高速 | 2.56 | 8.86 | +0.02 | +0.79% | 253466 | 6481.74 | 1.34% | | 002682 | 龙洲股份 | 3.94 | -6.29 | +0.03 | +0.77% | 144887 | 5717.8 | 2.58% | | 600106 | 重庆路桥 | 5.77 | 36.26 | +0.04 | +0.70% | 135274 | 7878.23 | 1.02% | | 600035 | 楚天高速 | 4.46 | 7.62 | +0.03 | +0.68% | 196377 | 8714.649 | 1.22% | | 600350 | 山东高速 | 9.07 | 13.31 | +0.04 | +0.44% | 84674 | 7654.18 | 0.17% | | 600033 | 福建高速 | 3.29 | 10.01 | +0.01 | +0.30% | 207860 | 6854.53 | 0.76% | | 601107 | 四川成渝 | 5.51 | 14.20 | +0.01 | +0.18% | 62078 | 3422.82 | 0.29% | | 600662 | 外服控股 | 4.61 | 18.07 | -0.01 | -0.22% | 36564 | 1684.95 | 0.35% | | 600548 | 深高速 | 10.51 | 9.85 | -0.03 | -0.28% | 39727 | 4177.91 | 0.28% | | 600377 | 宁沪高速 | 11.52 | 13.15 | -0.04 | -0.35% | 94199 | 10898.95 | 0.25% | | 000755 | 山西高速 | 4.80 | 15.28 | -0.04 | -0.83% | 69584 | 3361.72 | 1.14% | | 600012 | 皖通高速 | 14.63 | 14.62 | -0.18 | -1.22% | 29525 | 4341.06 | 0.25% | | 002800 | ST天顺 | 14.58 | -39.51 | -0.19 | -1.29% | 8391 | 1215.37 | 0.83% | | 600119 | 长江投资 | 6.23 | 255.64 | -0.12 | -1.89% | 106495 | 6635.5 | 2.92% |
|