|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 福建高速(600033)道路运输业上涨家数:19下跌家数:10平均涨幅:+0.30%平均换手:1.94%总成交额:43.74亿元 更新时间：2026-01-20 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600350 | 山东高速 | 10.18 | 14.92 | +0.39 | +3.98% | 159255 | 15936.96 | 0.33% | | 000429 | 粤高速Ａ | 11.73 | 14.01 | +0.29 | +2.53% | 114920 | 13342.34 | 0.88% | | 000755 | 山西高速 | 5.29 | 16.37 | +0.13 | +2.52% | 191306 | 10034.53 | 1.30% | | 600012 | 皖通高速 | 14.53 | 14.23 | +0.32 | +2.25% | 44730 | 6443.18 | 0.38% | | 600548 | 深高速 | 8.95 | 18.30 | +0.18 | +2.05% | 117713 | 10452.44 | 0.69% | | 601107 | 四川成渝 | 6.09 | 11.38 | +0.12 | +2.01% | 125345 | 7561.96 | 0.58% | | 600377 | 宁沪高速 | 11.83 | 12.78 | +0.23 | +1.98% | 136251 | 16027.45 | 0.36% | | 601518 | 吉林高速 | 2.86 | 9.92 | +0.05 | +1.78% | 253623 | 7186.95 | 1.34% | | 001965 | 招商公路 | 9.65 | 12.67 | +0.15 | +1.58% | 225433 | 21649.01 | 0.33% | | 600020 | 中原高速 | 4.37 | 9.64 | +0.06 | +1.39% | 177833 | 7722.23 | 0.79% | | 600106 | 重庆路桥 | 6.67 | 38.57 | +0.09 | +1.37% | 325660 | 21618.54 | 2.45% | | 600035 | 楚天高速 | 3.98 | 9.52 | +0.05 | +1.27% | 138707 | 5486.58 | 0.86% | | 601188 | 龙江交通 | 3.64 | 30.22 | +0.04 | +1.11% | 250641 | 9074.72 | 1.92% | | 000828 | 东莞控股 | 10.98 | 10.72 | +0.09 | +0.83% | 55969 | 6116.93 | 0.54% | | 600368 | 五洲交通 | 3.99 | 10.03 | +0.03 | +0.76% | 144155 | 5739.58 | 0.90% | | 000548 | 湖南投资 | 5.61 | 60.89 | +0.04 | +0.72% | 101911 | 5693.74 | 2.04% | | 600269 | 赣粤高速 | 4.98 | 8.81 | +0.03 | +0.61% | 213941 | 10593.87 | 0.92% | | 600834 | 申通地铁 | 8.98 | 120.22 | +0.03 | +0.34% | 74561 | 6693.85 | 1.56% | | 600662 | 外服控股 | 5.81 | 12.00 | +0.01 | +0.17% | 828655.1 | 49055.88 | 3.64% | | 600561 | 江西长运 | 6.81 | 10922.79 | 0.00 | 0.00% | 52233 | 3552.52 | 1.84% | | 600033 | 福建高速 | 3.83 | 12.99 | -0.01 | -0.26% | 358720 | 13632.17 | 1.31% | | 002357 | 富临运业 | 12.82 | 21.38 | -0.06 | -0.47% | 142201 | 18018.9 | 4.54% | | 600119 | 长江投资 | 8.02 | -47.62 | -0.04 | -0.50% | 71329 | 5707.6 | 1.95% | | 600650 | 锦江在线 | 16.00 | 71.11 | -0.21 | -1.30% | 137400 | 22145.84 | 3.52% | | 600611 | 大众交通 | 5.83 | 160.02 | -0.10 | -1.69% | 342859 | 20116.38 | 2.19% | | 603813 | *ST原尚 | 42.31 | -68.26 | -0.87 | -2.01% | 3736 | 1587.85 | 0.36% | | 002682 | 龙洲股份 | 7.07 | -10.69 | -0.18 | -2.48% | 342674 | 24274.22 | 6.09% | | 603069 | 海汽集团 | 23.25 | -52.55 | -0.73 | -3.04% | 104241 | 24413.42 | 3.30% | | 600676 | 交运股份 | 8.94 | -47.18 | -0.39 | -4.18% | 602661 | 54630.25 | 5.86% | | 002800 | 天顺股份 | 16.71 | -116.42 | -0.76 | -4.35% | 76149 | 12865.04 | 5.44% |
|