|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 福晶科技(002222)福建省上涨家数:101下跌家数:72平均涨幅:+0.68%平均换手:2.37%总成交额:631.84亿元 更新时间：2026-05-13 10:54 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300632 | 光莆股份 | 31.95 | -309.80 | +3.49 | +12.26% | 554131 | 170889.2 | 24.35% | | 000993 | 闽东电力 | 14.61 | 327.14 | +1.33 | +10.02% | 383728 | 54578.8 | 8.73% | | 002868 | *ST绿康 | 40.56 | -60.76 | +3.69 | +10.01% | 14629 | 5929.95 | 1.37% | | 301196 | 唯科科技 | 167.64 | 83.73 | +14.95 | +9.79% | 81488 | 131620.2 | 9.94% | | 688727 | 恒坤新材 | 62.11 | 293.34 | +4.72 | +8.22% | 98032.86 | 61304.84 | 19.51% | | 300062 | 中能电气 | 8.93 | -72.77 | +0.54 | +6.44% | 539934 | 47230.58 | 11.78% | | 002229 | 鸿博股份 | 18.46 | -34.95 | +1.06 | +6.09% | 483976 | 88237.97 | 9.81% | | 300341 | 麦克奥迪 | 16.40 | 47.38 | +0.94 | +6.08% | 75679 | 12099.84 | 1.47% | | 002300 | 太阳电缆 | 11.21 | 103.41 | +0.54 | +5.06% | 1153131 | 129663.4 | 15.96% | | 000632 | ST三木 | 4.20 | -2.11 | +0.20 | +5.00% | 104560 | 4357.4 | 2.25% | | 600930 | 华电新能 | 6.75 | 43.98 | +0.27 | +4.17% | 2815728 | 187706.3 | 8.72% | | 920748 | 路桥信息 | 36.38 | -41.04 | +1.43 | +4.09% | 9648 | 3474.876 | 2.71% | | 002803 | 吉宏股份 | 23.32 | 36.21 | +0.85 | +3.78% | 95563 | 21941.77 | 3.31% | | 603826 | 坤彩科技 | 37.24 | -586.32 | +1.34 | +3.73% | 113460 | 41757.62 | 1.73% | | 002335 | 科华数据 | 70.35 | 84.91 | +2.46 | +3.62% | 260383 | 180661.8 | 5.73% | | 002217 | 合力泰 | 3.59 | 1379.37 | +0.12 | +3.46% | 5947080 | 209639.6 | 8.17% | | 003019 | 宸展光电 | 35.33 | 36.29 | +1.18 | +3.46% | 28600 | 10026.67 | 1.67% | | 600163 | 中闽能源 | 6.97 | 28.42 | +0.23 | +3.41% | 525641 | 36585.63 | 2.76% | | 300657 | 弘信电子 | 38.96 | 105.32 | +1.24 | +3.29% | 269984 | 104078.8 | 5.76% | | 000526 | 学大教育 | 35.77 | 20.56 | +1.12 | +3.23% | 19719 | 7011.24 | 1.65% | | 300300 | 海峡创新 | 13.85 | 65.21 | +0.42 | +3.13% | 625376 | 85460.02 | 9.38% | | 600711 | 盛屯矿业 | 14.65 | 16.83 | +0.41 | +2.88% | 1237840 | 183135.7 | 4.01% | | 600067 | 冠城新材 | 3.48 | 251.04 | +0.09 | +2.65% | 170273 | 5879.59 | 1.22% | | 300436 | 广生堂 | 118.77 | -87.87 | +3.01 | +2.60% | 41798 | 48611.18 | 3.06% | | 300056 | 中创环保 | 11.74 | -41.45 | +0.28 | +2.44% | 129207 | 15140.86 | 3.35% | | 002925 | 盈趣科技 | 20.84 | 27.09 | +0.48 | +2.36% | 52192 | 10773.51 | 0.71% | | 600563 | 法拉电子 | 128.89 | 24.26 | +2.86 | +2.27% | 43300 | 55387.34 | 1.92% | | 600734 | *ST实达 | 2.39 | -37.02 | +0.05 | +2.14% | 1470797 | 34581.45 | 6.75% | | 300198 | *ST纳川 | 2.42 | -9.30 | +0.05 | +2.11% | 121359 | 2917.95 | 1.18% | | 603615 | 茶花股份 | 22.84 | 428.24 | +0.46 | +2.06% | 34907 | 7981.26 | 1.44% | | 603636 | 南威软件 | 11.56 | -14.53 | +0.23 | +2.03% | 378510 | 43731.4 | 6.52% | | 300628 | 亿联网络 | 39.39 | 18.52 | +0.76 | +1.97% | 72934 | 28551.18 | 1.00% | | 002512 | ST达华 | 4.91 | -43.10 | +0.09 | +1.87% | 416078 | 20181.2 | 3.80% | | 300174 | 元力股份 | 18.14 | 29.63 | +0.33 | +1.85% | 67172 | 12108.12 | 1.85% | | 000592 | 平潭发展 | 12.19 | -197.70 | +0.21 | +1.75% | 1893772 | 227700.8 | 9.89% | | 600549 | 厦门钨业 | 58.85 | 30.80 | +1.01 | +1.75% | 421041 | 248301.6 | 2.71% | | 300188 | 国投智能 | 13.02 | -13.86 | +0.22 | +1.72% | 47373 | 6117.01 | 0.55% | | 300427 | 红相股份 | 11.92 | -194.78 | +0.19 | +1.62% | 320516 | 38107.14 | 6.37% | | 001368 | 通达创智 | 29.41 | 32.71 | +0.45 | +1.55% | 11160 | 3281.21 | 1.03% | | 600483 | 福能股份 | 10.47 | 10.19 | +0.16 | +1.55% | 157573 | 16445.63 | 0.57% | | 002674 | 兴业科技 | 13.39 | 37.67 | +0.20 | +1.52% | 17241 | 2301.21 | 0.59% | | 300712 | 永福股份 | 27.08 | 729.55 | +0.40 | +1.50% | 17638 | 4738.17 | 0.94% | | 002474 | 榕基软件 | 8.19 | -78.06 | +0.12 | +1.49% | 282978 | 23108.61 | 5.35% | | 600388 | 龙净环保 | 19.80 | 21.47 | +0.29 | +1.49% | 85587 | 16943.19 | 0.67% | | 000701 | 厦门信达 | 6.17 | 229.87 | +0.09 | +1.48% | 69280 | 4238.75 | 1.04% | | 300605 | 恒锋信息 | 13.10 | -56.14 | +0.19 | +1.47% | 18383 | 2387.63 | 1.45% | | 002729 | 好利科技 | 20.40 | 92.14 | +0.28 | +1.39% | 37045 | 7513.76 | 2.11% | | 301136 | 招标股份 | 16.35 | 3525.18 | +0.20 | +1.24% | 22588 | 3669.97 | 0.82% | | 300867 | 圣元环保 | 22.95 | 21.01 | +0.28 | +1.24% | 56228 | 12869.82 | 2.93% | | 000905 | 厦门港务 | 11.63 | 87.42 | +0.14 | +1.22% | 87575 | 10143.96 | 1.18% | | 000753 | 漳州发展 | 6.78 | 99.58 | +0.08 | +1.19% | 189265 | 12757.72 | 1.91% | | 002961 | 瑞达期货 | 25.58 | 18.22 | +0.30 | +1.19% | 35580 | 9109.609 | 0.75% | | 002682 | 龙洲股份 | 6.16 | -5.88 | +0.07 | +1.15% | 65549 | 4018.94 | 1.17% | | 300299 | 富春股份 | 6.26 | -57.82 | +0.07 | +1.13% | 58953 | 3672.11 | 0.86% | | 002517 | 恺英网络 | 18.09 | 17.84 | +0.19 | +1.06% | 205156 | 37105.69 | 1.09% | | 002098 | 浔兴股份 | 8.69 | 16.90 | +0.09 | +1.05% | 24612 | 2130.26 | 0.69% | | 002578 | 闽发铝业 | 4.16 | -183.87 | +0.04 | +0.97% | 130494 | 5431.29 | 1.52% | | 920571 | 国航远洋 | 11.49 | 88.13 | +0.11 | +0.97% | 89729 | 10227.74 | 3.17% | | 603628 | 清源股份 | 12.70 | 115.82 | +0.12 | +0.95% | 22873 | 2887.55 | 0.84% | | 002679 | 福建金森 | 10.98 | 298.96 | +0.10 | +0.92% | 12485 | 1363.94 | 0.53% | | 688095 | 福昕软件 | 79.71 | 153.84 | +0.67 | +0.85% | 10520.52 | 8328.993 | 1.15% | | 603817 | 海峡环保 | 7.29 | 17.73 | +0.06 | +0.83% | 62261 | 4526.54 | 1.09% | | 601566 | 九牧王 | 11.10 | 37.06 | +0.09 | +0.82% | 91777 | 10263.18 | 1.60% | | 002752 | 昇兴股份 | 7.44 | 19.87 | +0.06 | +0.81% | 82639 | 6124.62 | 0.85% | | 301565 | 中仑新材 | 22.58 | 113.22 | +0.18 | +0.80% | 11805 | 2655.01 | 0.92% | | 688778 | 厦钨新能 | 77.60 | 45.96 | +0.61 | +0.79% | 31392.99 | 24328.57 | 0.62% | | 300650 | 太龙股份 | 16.79 | 98.44 | +0.13 | +0.78% | 33775 | 5656.66 | 1.98% | | 603668 | 天马科技 | 13.00 | -34.60 | +0.10 | +0.78% | 24293 | 3137.94 | 0.48% | | 600686 | 金龙汽车 | 14.84 | 18.62 | +0.10 | +0.68% | 72129 | 10663.31 | 1.01% | | 301568 | 思泰克 | 60.69 | 52.28 | +0.34 | +0.56% | 16864 | 10205.02 | 3.53% | | 300102 | 乾照光电 | 32.25 | 254.81 | +0.16 | +0.50% | 262587 | 85362.15 | 2.87% | | 301300 | 远翔新材 | 41.57 | 31.53 | +0.20 | +0.48% | 2946 | 1218.74 | 0.76% | | 600179 | 安通控股 | 4.22 | 16.26 | +0.02 | +0.48% | 89509 | 3780.65 | 0.23% | | 002901 | 大博医疗 | 40.99 | 26.39 | +0.19 | +0.47% | 6687 | 2728.7 | 0.23% | | 600203 | 福日电子 | 13.03 | 202.27 | +0.06 | +0.46% | 103955 | 13500.89 | 1.75% | | 002593 | 日上集团 | 5.26 | 33.02 | +0.02 | +0.38% | 42755 | 2248.89 | 0.76% | | 603345 | 安井食品 | 102.88 | 22.44 | +0.38 | +0.37% | 16063 | 16438.44 | 0.55% | | 300706 | 阿石创 | 48.18 | -218.16 | +0.17 | +0.35% | 70176 | 33545.41 | 6.18% | | 603696 | 安记食品 | 15.62 | 110.88 | +0.05 | +0.32% | 17101 | 2665.17 | 0.73% | | 301355 | 南王科技 | 12.90 | -79.42 | +0.04 | +0.31% | 11292 | 1457.16 | 1.13% | | 000663 | 永安林业 | 6.81 | -25.87 | +0.02 | +0.29% | 22754 | 1546.34 | 0.74% | | 002174 | 游族网络 | 10.97 | -40.06 | +0.03 | +0.27% | 137304 | 14984.91 | 1.40% | | 603678 | 火炬电子 | 33.82 | 63.63 | +0.09 | +0.27% | 38637 | 13031.39 | 0.81% | | 603444 | 吉比特 | 384.71 | 13.67 | +1.02 | +0.27% | 7082 | 27247.35 | 0.98% | | 002639 | 雪人集团 | 17.88 | 458.06 | +0.04 | +0.22% | 174166 | 31095.48 | 2.67% | | 600753 | *ST海钦 | 13.94 | 53.51 | +0.03 | +0.22% | 14634 | 2039.09 | 0.64% | | 300096 | ST易联众 | 9.57 | 86.18 | +0.02 | +0.21% | 30076 | 2882.9 | 0.70% | | 002398 | 垒知集团 | 5.02 | 77.41 | +0.01 | +0.20% | 43424 | 2179.76 | 0.71% | | 301600 | 慧翰股份 | 117.94 | 78.57 | +0.22 | +0.19% | 3763 | 4438.69 | 1.17% | | 301536 | 星宸科技 | 90.12 | 79.61 | +0.16 | +0.18% | 43208 | 38379.36 | 2.31% | | 601899 | 紫金矿业 | 34.64 | 14.93 | +0.06 | +0.17% | 1738007 | 607570.2 | 0.84% | | 002702 | 海欣食品 | 5.99 | -86.74 | +0.01 | +0.17% | 58557 | 3502.66 | 1.28% | | 603162 | 海通发展 | 18.45 | 28.18 | +0.03 | +0.16% | 83743 | 15548.85 | 3.00% | | 600493 | 凤竹纺织 | 7.38 | 327.35 | +0.01 | +0.14% | 22502 | 1661.86 | 0.83% | | 002264 | 新华都 | 8.49 | 38.17 | +0.01 | +0.12% | 69910 | 5914.88 | 1.07% | | 002093 | 国脉科技 | 8.53 | 129.10 | +0.01 | +0.12% | 55705 | 4733.22 | 0.55% | | 300525 | 博思软件 | 10.07 | 43.69 | +0.01 | +0.10% | 47171 | 4733.89 | 0.76% | | 300685 | 艾德生物 | 20.42 | 22.38 | +0.02 | +0.10% | 23334 | 4764.83 | 0.60% | | 688807 | 优迅股份 | 403.99 | 349.16 | +0.29 | +0.07% | 7689.119 | 30639.24 | 5.11% | | 688619 | 罗普特 | 16.72 | -14.57 | +0.01 | +0.06% | 12329.16 | 2059.478 | 0.66% | | 301267 | 华厦眼科 | 17.76 | 32.25 | +0.01 | +0.06% | 12639 | 2245.47 | 0.19% | | 002228 | 合兴包装 | 3.86 | 49.61 | 0.00 | 0.00% | 102532 | 3962.76 | 0.85% | | 601187 | 厦门银行 | 7.36 | 7.24 | 0.00 | 0.00% | 37457 | 2755.47 | 0.14% | | 300884 | 狄耐克 | 13.24 | 269.08 | 0.00 | 0.00% | 15706 | 2068.45 | 0.82% | | 300941 | 创识科技 | 18.00 | 123.02 | -0.01 | -0.06% | 11683 | 2094.28 | 0.94% | | 603209 | 兴通股份 | 14.44 | 15.25 | -0.01 | -0.07% | 15621 | 2256.67 | 0.49% | | 601166 | 兴业银行 | 17.73 | 4.84 | -0.02 | -0.11% | 390875 | 69366.06 | 0.18% | | 300560 | 中富通 | 16.91 | -51.26 | -0.02 | -0.12% | 43284 | 7353.9 | 2.32% | | 600755 | 厦门国贸 | 6.34 | 39.65 | -0.01 | -0.16% | 80037 | 5053.82 | 0.38% | | 000547 | 航天发展 | 27.61 | -35.66 | -0.05 | -0.18% | 838010 | 231564.3 | 5.27% | | 002626 | 金达威 | 15.87 | 34.11 | -0.03 | -0.19% | 16238 | 2579.92 | 0.27% | | 920445 | 龙竹科技 | 9.71 | 64.64 | -0.02 | -0.21% | 7693 | 744.5306 | 0.73% | | 300132 | 青松股份 | 8.47 | 25.26 | -0.02 | -0.24% | 50771 | 4329.79 | 1.00% | | 603280 | 南方路机 | 33.52 | 38.20 | -0.08 | -0.24% | 6313 | 2102.51 | 0.58% | | 603306 | 华懋科技 | 109.01 | 251.11 | -0.30 | -0.27% | 68303 | 73953.09 | 2.07% | | 688196 | 卓越新能 | 50.30 | 51.86 | -0.17 | -0.34% | 5583.25 | 2799.805 | 0.44% | | 600693 | 东百集团 | 11.20 | 190.32 | -0.04 | -0.36% | 210119 | 23486.02 | 2.42% | | 002614 | 奥佳华 | 5.60 | -62.53 | -0.02 | -0.36% | 41322 | 2314.2 | 0.94% | | 003016 | 欣贺股份 | 8.32 | 117.40 | -0.03 | -0.36% | 21088 | 1754.8 | 0.51% | | 603663 | 三祥新材 | 43.89 | 131.83 | -0.18 | -0.41% | 41789 | 18430.28 | 0.99% | | 002396 | 星网锐捷 | 31.95 | 46.32 | -0.15 | -0.47% | 161738 | 51600.99 | 2.77% | | 301165 | 锐捷网络 | 102.20 | 114.18 | -0.49 | -0.48% | 47306 | 47639.68 | 0.59% | | 000536 | 华映科技 | 4.02 | -10.89 | -0.02 | -0.50% | 185135 | 7416.62 | 0.67% | | 001233 | 海安集团 | 59.70 | 23.61 | -0.30 | -0.50% | 11085 | 6717.96 | 3.13% | | 600802 | 福建水泥 | 5.76 | -17.69 | -0.03 | -0.52% | 31117 | 1793.74 | 0.68% | | 601933 | 永辉超市 | 3.69 | -13.88 | -0.02 | -0.54% | 375666 | 13866.76 | 0.41% | | 600033 | 福建高速 | 3.63 | 10.40 | -0.02 | -0.55% | 92885 | 3385.76 | 0.34% | | 002790 | 瑞尔特 | 7.26 | -1327.56 | -0.04 | -0.55% | 24171 | 1744.47 | 0.93% | | 603909 | 建发合诚 | 12.11 | 27.63 | -0.07 | -0.57% | 14044 | 1702.74 | 0.54% | | 603408 | 建霖家居 | 11.57 | 12.58 | -0.07 | -0.60% | 6554 | 758.57 | 0.15% | | 300750 | 宁德时代 | 428.65 | 25.11 | -2.60 | -0.60% | 142987 | 617279.8 | 0.34% | | 600103 | 青山纸业 | 4.92 | 281.53 | -0.03 | -0.61% | 1015948 | 49667.16 | 4.59% | | 688010 | 福光股份 | 34.61 | 384.05 | -0.22 | -0.63% | 18909.29 | 6516.456 | 1.18% | | 605086 | 龙高股份 | 32.71 | 51.12 | -0.21 | -0.64% | 25769 | 8432.66 | 1.44% | | 600592 | 龙溪股份 | 19.73 | 56.92 | -0.13 | -0.65% | 31428 | 6193.38 | 0.79% | | 603893 | 瑞芯微 | 178.23 | 64.70 | -1.20 | -0.67% | 91378 | 158112.5 | 2.17% | | 920706 | 铁拓机械 | 23.20 | 48.74 | -0.16 | -0.68% | 6401 | 1489.078 | 1.34% | | 000797 | 中国武夷 | 2.88 | -9.02 | -0.02 | -0.69% | 98998 | 2859.32 | 0.63% | | 600897 | 厦门空港 | 15.68 | 12.83 | -0.13 | -0.82% | 16292 | 2546.71 | 0.39% | | 002110 | 三钢闽光 | 3.42 | -57.50 | -0.03 | -0.87% | 157634 | 5382.56 | 0.65% | | 002299 | 圣农发展 | 18.04 | 15.10 | -0.17 | -0.93% | 54679 | 9873.4 | 0.45% | | 603686 | 福龙马 | 18.98 | 50.23 | -0.18 | -0.94% | 77673 | 14793.2 | 1.87% | | 603363 | 傲农生物 | 3.16 | -53.41 | -0.03 | -0.94% | 175235 | 5521.17 | 0.82% | | 603180 | 金牌家居 | 18.50 | -104.98 | -0.18 | -0.96% | 7696 | 1425.79 | 0.50% | | 688278 | 特宝生物 | 58.38 | 23.51 | -0.57 | -0.97% | 15145.74 | 8864.031 | 0.37% | | 600436 | 片仔癀 | 137.99 | 43.76 | -1.53 | -1.10% | 16622 | 22984.87 | 0.28% | | 605299 | 舒华体育 | 24.70 | 95.57 | -0.28 | -1.12% | 185692 | 46846.56 | 4.54% | | 601377 | 兴业证券 | 6.07 | 16.70 | -0.07 | -1.14% | 403358 | 24556.29 | 0.47% | | 002029 | 七匹狼 | 11.17 | 33.80 | -0.13 | -1.15% | 117859 | 13281.7 | 1.77% | | 300902 | 国安达 | 18.01 | -321.51 | -0.21 | -1.15% | 19551 | 3510.38 | 1.54% | | 600057 | 厦门象屿 | 6.81 | 14.82 | -0.08 | -1.16% | 84862 | 5790.12 | 0.41% | | 002235 | 安妮股份 | 11.85 | -354.72 | -0.15 | -1.25% | 189019 | 22284.96 | 3.41% | | 600573 | 惠泉啤酒 | 13.63 | 41.61 | -0.18 | -1.30% | 58240 | 7923.29 | 2.33% | | 300658 | 延江股份 | 20.95 | 114.60 | -0.28 | -1.32% | 85932 | 17985.73 | 3.89% | | 000997 | 新大陆 | 21.68 | 22.39 | -0.29 | -1.32% | 159713 | 34885.85 | 1.59% | | 603383 | 顶点软件 | 32.72 | 33.05 | -0.46 | -1.39% | 27342 | 8965.729 | 1.33% | | 002222 | 福晶科技 | 111.78 | 178.85 | -1.58 | -1.39% | 262934 | 295415.7 | 5.62% | | 605118 | 力鼎光电 | 44.87 | 67.44 | -0.64 | -1.41% | 26515 | 11985.42 | 0.65% | | 300946 | 恒而达 | 51.41 | 257.11 | -0.74 | -1.42% | 8551 | 4383.46 | 1.13% | | 600815 | 厦工股份 | 4.51 | -97.76 | -0.07 | -1.53% | 497434 | 22735.2 | 2.80% | | 301028 | 鼎熔岩 | 17.39 | 28.49 | -0.27 | -1.53% | 97754 | 16862.59 | 3.94% | | 300648 | 星云股份 | 48.35 | -36.31 | -0.80 | -1.63% | 19755 | 9559.26 | 1.45% | | 300972 | 万辰集团 | 227.20 | 25.08 | -3.80 | -1.65% | 6787 | 15550.96 | 0.38% | | 301148 | 嘉戎技术 | 73.04 | 211.54 | -1.23 | -1.66% | 10036 | 7391 | 1.70% | | 300640 | 德艺文创 | 8.11 | 245.24 | -0.14 | -1.70% | 82423 | 6691.81 | 3.62% | | 603933 | 睿能科技 | 26.11 | 96.17 | -0.46 | -1.73% | 65732 | 17140.48 | 3.17% | | 600660 | 福耀玻璃 | 57.22 | 16.60 | -1.03 | -1.77% | 76474 | 43940.8 | 0.38% | | 002785 | 万里石 | 54.42 | -147.62 | -1.04 | -1.88% | 52162 | 28350.36 | 2.70% | | 603992 | 松霖科技 | 32.22 | 55.90 | -0.70 | -2.13% | 16708 | 5425.55 | 0.38% | | 688195 | 腾景科技 | 358.10 | 643.19 | -7.91 | -2.16% | 40628.43 | 146218 | 3.14% | | 600153 | 建发股份 | 10.31 | -2.79 | -0.24 | -2.27% | 204669 | 21341.21 | 0.71% | | 605365 | 立达信 | 29.29 | 92.10 | -0.81 | -2.69% | 104638 | 30991.87 | 2.08% | | 688398 | 赛特新材 | 32.09 | 363.65 | -0.91 | -2.76% | 17834.39 | 5777.481 | 1.06% | | 603737 | 三棵树 | 44.28 | 42.08 | -1.48 | -3.23% | 25954 | 11564.38 | 0.35% | | 002788 | 鹭燕医药 | 14.39 | 20.15 | -0.76 | -5.02% | 355838 | 52011.26 | 9.32% | | 300955 | 嘉亨家化 | 41.05 | -193.15 | -2.17 | -5.02% | 28156 | 11676.28 | 2.79% |
|