|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 福晶科技(002222)计算机、通信和其他电子设备制造业上涨家数:380下跌家数:274平均涨幅:+0.80%平均换手:2.92%总成交额:5079.17亿元 更新时间：2026-05-13 10:54 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300965 | 恒宇信通 | 79.20 | 172.49 | +13.20 | +20.00% | 5112 | 4049.05 | 0.93% | | 301002 | 崧盛股份 | 61.28 | 727.29 | +6.91 | +12.71% | 109300 | 65624.27 | 12.86% | | 301511 | 德福科技 | 104.92 | 273.79 | +11.04 | +11.76% | 266017 | 258298.6 | 7.10% | | 300045 | 华力创通 | 25.66 | -266.49 | +2.47 | +10.65% | 442090 | 108547.6 | 8.44% | | 300870 | 欧陆通 | 435.71 | 261.18 | +41.31 | +10.47% | 38483 | 162261.5 | 3.53% | | 920809 | 安达科技 | 10.19 | -48.07 | +0.96 | +10.40% | 388761 | 38958.58 | 8.45% | | 002885 | 京泉华 | 42.54 | 119.06 | +3.87 | +10.01% | 145038 | 58961.85 | 6.11% | | 603052 | 可川科技 | 104.89 | -2986.92 | +9.54 | +10.01% | 33381 | 35013.46 | 1.78% | | 600707 | 彩虹股份 | 10.45 | 652.58 | +0.95 | +10.00% | 993212 | 99959.95 | 2.77% | | 600183 | 生益科技 | 94.18 | 58.24 | +8.56 | +10.00% | 561142 | 512238.6 | 2.34% | | 002782 | 可立克 | 24.33 | 47.31 | +2.21 | +9.99% | 176425 | 42213.79 | 3.63% | | 600666 | 奥瑞德 | 6.07 | 119.27 | +0.55 | +9.96% | 2648674 | 154393.2 | 10.59% | | 603023 | 威帝股份 | 5.30 | 27876.73 | +0.48 | +9.96% | 311019 | 16017.84 | 5.57% | | 688282 | 理工导航 | 99.95 | -696.58 | +9.05 | +9.96% | 24273.61 | 23149.86 | 2.76% | | 300964 | 本川智能 | 87.41 | 200.07 | +7.56 | +9.47% | 79348 | 67469.64 | 14.17% | | 301217 | 铜冠铜箔 | 103.33 | 521.55 | +8.82 | +9.33% | 346934 | 325203.8 | 4.18% | | 688307 | 中润光学 | 125.99 | 165.33 | +10.20 | +8.81% | 43421.07 | 53244.32 | 4.89% | | 603002 | 宏昌电子 | 16.42 | 633.72 | +1.32 | +8.74% | 519267 | 80982.82 | 4.58% | | 002938 | 鹏鼎控股 | 86.15 | 53.79 | +6.85 | +8.64% | 296203 | 245700.2 | 1.28% | | 601138 | 工业富联 | 69.95 | 34.15 | +5.55 | +8.62% | 3009127 | 2054547 | 1.52% | | 603936 | 博敏电子 | 21.85 | -436.31 | +1.63 | +8.06% | 511356 | 107593.9 | 8.11% | | 300857 | 协创数据 | 292.00 | 81.06 | +21.43 | +7.92% | 214980 | 607184.6 | 4.46% | | 603773 | 沃格光电 | 88.02 | -106.69 | +6.26 | +7.66% | 205145 | 175312.9 | 9.13% | | 301389 | 隆扬电子 | 81.78 | 231.79 | +5.80 | +7.63% | 114941 | 91572.3 | 4.05% | | 301666 | 大普微-UW | 565.02 | 18986.40 | +39.03 | +7.42% | 38508 | 204091.8 | 14.52% | | 603890 | 春秋电子 | 21.42 | 31.35 | +1.44 | +7.21% | 319101 | 66848.98 | 7.14% | | 301150 | 中一科技 | 82.87 | 138.66 | +5.52 | +7.14% | 86056 | 67648.48 | 3.87% | | 688515 | 裕太微-U | 224.86 | -154.72 | +14.96 | +7.13% | 45711.34 | 97423.76 | 9.18% | | 688167 | 炬光科技 | 507.99 | -2322.15 | +32.99 | +6.95% | 56917.16 | 285852.6 | 6.33% | | 301086 | 鸿富瀚 | 231.00 | 170.97 | +15.00 | +6.94% | 11875 | 26676.37 | 2.52% | | 002902 | 铭普光磁 | 39.75 | -41.76 | +2.57 | +6.91% | 365766 | 141651.3 | 20.59% | | 301630 | 同宇新材 | 278.95 | 80.16 | +17.96 | +6.88% | 13091 | 35112.52 | 13.09% | | 002552 | 宝鼎科技 | 35.70 | 80.38 | +2.24 | +6.69% | 370319 | 130368.4 | 10.05% | | 002655 | 共达电声 | 37.09 | 229.68 | +2.22 | +6.37% | 395389 | 142350.5 | 10.89% | | 688020 | 方邦股份 | 166.94 | -134.36 | +9.65 | +6.14% | 27426.83 | 44268.42 | 3.33% | | 301577 | 美信科技 | 76.96 | -139.44 | +4.44 | +6.12% | 17488 | 13218.05 | 9.28% | | 688234 | 天岳先进 | 137.96 | -241.06 | +7.95 | +6.11% | 134730.8 | 186598.2 | 3.14% | | 300394 | 天孚通信 | 362.21 | 129.94 | +19.76 | +5.77% | 421084 | 1503235 | 5.42% | | 002484 | 江海股份 | 46.89 | 58.26 | +2.54 | +5.73% | 229998 | 105420.4 | 2.80% | | 301486 | 致尚科技 | 245.80 | 490.95 | +13.02 | +5.59% | 51579 | 123621 | 7.12% | | 002475 | 立讯精密 | 81.47 | 34.48 | +4.28 | +5.54% | 1317536 | 1045019 | 1.81% | | 688535 | 华海诚科 | 113.27 | 355.75 | +5.95 | +5.54% | 58077.52 | 64596.3 | 7.20% | | 300903 | 科翔股份 | 73.00 | -119.91 | +3.78 | +5.46% | 258221 | 186513.7 | 7.81% | | 301183 | 东田微 | 267.77 | 197.52 | +13.79 | +5.43% | 75809 | 199426.2 | 12.91% | | 601231 | 环旭电子 | 45.07 | 55.63 | +2.31 | +5.40% | 298866 | 128963.6 | 1.25% | | 301157 | 华塑科技 | 83.83 | 162.24 | +4.02 | +5.04% | 27234 | 22479 | 13.18% | | 603595 | ST东尼 | 19.99 | -91.32 | +0.95 | +4.99% | 34225 | 6694.26 | 1.47% | | 002199 | *ST东晶 | 13.91 | -91.29 | +0.66 | +4.98% | 63954 | 8793.82 | 2.77% | | 603115 | 海星股份 | 66.66 | 72.24 | +3.16 | +4.98% | 59035 | 39660.58 | 2.44% | | 688388 | 嘉元科技 | 51.04 | 151.93 | +2.41 | +4.96% | 195297.2 | 95357.47 | 4.29% | | 002528 | *ST英飞 | 5.10 | -19.42 | +0.24 | +4.94% | 114862 | 5836.01 | 1.09% | | 688159 | 有方科技 | 63.65 | 157.50 | +2.95 | +4.86% | 83810.59 | 51499.16 | 9.04% | | 002916 | 深南电路 | 345.62 | 64.77 | +15.83 | +4.80% | 66966 | 226161.3 | 1.01% | | 300128 | 锦富技术 | 7.63 | -29.80 | +0.34 | +4.66% | 461893 | 34624.04 | 3.56% | | 301191 | 菲菱科思 | 162.80 | 153.83 | +7.20 | +4.63% | 33930 | 53321.71 | 6.49% | | 300433 | 蓝思科技 | 31.84 | 48.87 | +1.36 | +4.46% | 867623.1 | 271075.9 | 1.75% | | 688181 | 八亿时空 | 38.73 | 63.69 | +1.63 | +4.39% | 61192.52 | 23495.05 | 4.55% | | 002861 | 瀛通通讯 | 18.26 | -42.56 | +0.76 | +4.34% | 64223 | 11637.3 | 4.28% | | 301251 | 威尔高 | 71.30 | 185.42 | +2.93 | +4.29% | 43719 | 30574.97 | 8.10% | | 300936 | 中英科技 | 89.20 | 7651.16 | +3.65 | +4.27% | 20325 | 17740.02 | 4.29% | | 688820 | 盛合晶微 | 143.08 | 269.87 | +5.78 | +4.21% | 234782.4 | 328446 | 13.58% | | 300177 | 中海达 | 8.98 | -28.15 | +0.36 | +4.18% | 187886 | 16703.72 | 3.10% | | 300976 | 达瑞电子 | 71.90 | 32.47 | +2.87 | +4.16% | 20232 | 14232.5 | 2.34% | | 002289 | *ST宇顺 | 48.60 | 406.30 | +1.93 | +4.14% | 66102 | 31708.62 | 2.41% | | 688261 | 东微半导 | 86.21 | 240.37 | +3.41 | +4.12% | 67254.13 | 56962.13 | 5.51% | | 603296 | 华勤技术 | 114.00 | 28.66 | +4.37 | +3.99% | 130738 | 146813.6 | 2.29% | | 300053 | 航宇微 | 20.43 | -39.42 | +0.77 | +3.92% | 399054 | 80878.25 | 6.03% | | 301041 | 金百泽 | 32.65 | 155.43 | +1.21 | +3.85% | 30350 | 9719.68 | 3.84% | | 688603 | 天承科技 | 136.78 | 174.71 | +5.02 | +3.81% | 45756.35 | 61385.18 | 9.65% | | 688381 | 帝奥微 | 35.50 | -85.28 | +1.30 | +3.80% | 139336.3 | 48966.02 | 5.63% | | 688272 | 富吉瑞 | 49.23 | -43.96 | +1.76 | +3.71% | 23508.01 | 11458.59 | 3.09% | | 002506 | 协鑫集成 | 4.48 | -22.69 | +0.16 | +3.70% | 3846930 | 170436.8 | 6.58% | | 002577 | 雷柏科技 | 18.07 | -642.70 | +0.64 | +3.67% | 40164 | 7278.92 | 1.43% | | 300449 | 汉邦高科 | 11.89 | -59.14 | +0.42 | +3.66% | 1068005 | 128492.8 | 27.67% | | 301285 | 鸿日达 | 110.78 | -316.39 | +3.77 | +3.52% | 34421 | 37825.14 | 2.62% | | 300782 | 卓胜微 | 113.75 | -167.46 | +3.85 | +3.50% | 182068 | 202138.2 | 3.97% | | 300709 | 精研科技 | 46.70 | 455.11 | +1.57 | +3.48% | 70551 | 32862.58 | 4.73% | | 002217 | 合力泰 | 3.59 | 1379.37 | +0.12 | +3.46% | 5947080 | 209639.6 | 8.17% | | 003019 | 宸展光电 | 35.33 | 36.29 | +1.18 | +3.46% | 28600 | 10026.67 | 1.67% | | 605358 | 立昂微 | 52.79 | -654.11 | +1.76 | +3.45% | 387902 | 205188.8 | 5.78% | | 688667 | 菱电电控 | 168.25 | 59.27 | +5.54 | +3.40% | 8710.58 | 14683.84 | 1.65% | | 301189 | 奥尼电子 | 87.36 | -89.69 | +2.85 | +3.37% | 47498 | 40205.88 | 4.23% | | 301631 | 壹连科技 | 133.10 | 40.03 | +4.34 | +3.37% | 18775 | 24644.29 | 6.03% | | 688183 | 生益电子 | 106.03 | 51.35 | +3.43 | +3.34% | 187069.7 | 195249 | 2.25% | | 301626 | 苏州天脉 | 298.20 | 305.93 | +9.56 | +3.31% | 11704 | 34485.12 | 2.22% | | 300638 | 广和通 | 24.19 | 91.05 | +0.77 | +3.29% | 131412 | 31306.09 | 2.48% | | 300657 | 弘信电子 | 38.96 | 105.32 | +1.24 | +3.29% | 269984 | 104078.8 | 5.76% | | 300629 | 新劲刚 | 27.13 | 61.54 | +0.86 | +3.27% | 64974 | 17282.29 | 3.00% | | 002463 | 沪电股份 | 112.21 | 50.19 | +3.53 | +3.25% | 409744 | 451254.3 | 2.13% | | 301182 | 凯旺科技 | 74.62 | -62.98 | +2.34 | +3.24% | 14485 | 10602.16 | 1.66% | | 600498 | 烽火通信 | 60.92 | 197.46 | +1.91 | +3.24% | 741014 | 444882.8 | 5.83% | | 002897 | 意华股份 | 74.73 | 49.29 | +2.33 | +3.22% | 150350 | 111512.3 | 8.24% | | 300136 | 信维通信 | 112.79 | 148.26 | +3.49 | +3.19% | 506846 | 566777.3 | 6.14% | | 300602 | 飞荣达 | 37.85 | 57.33 | +1.15 | +3.13% | 136797 | 51015.23 | 3.46% | | 600525 | ST长园 | 5.28 | -6.70 | +0.16 | +3.13% | 104786 | 5446.26 | 0.79% | | 000977 | 浪潮信息 | 75.39 | 43.33 | +2.26 | +3.09% | 490660 | 366870.6 | 3.35% | | 688270 | ST臻镭 | 157.23 | 224.22 | +4.63 | +3.03% | 68914.2 | 106580.6 | 3.22% | | 600330 | 天通股份 | 33.62 | -162.63 | +0.96 | +2.94% | 1306493 | 444984.4 | 10.59% | | 301516 | 中远通 | 21.58 | -125.77 | +0.61 | +2.91% | 60288 | 13026.29 | 8.59% | | 600552 | 凯盛科技 | 18.21 | 129.59 | +0.51 | +2.88% | 595460 | 109078.2 | 6.30% | | 000938 | 紫光股份 | 31.57 | 42.49 | +0.88 | +2.87% | 994259.1 | 308966.2 | 3.48% | | 301606 | 绿联科技 | 80.45 | 42.15 | +2.23 | +2.85% | 37379 | 29508.52 | 2.27% | | 300939 | 秋田微 | 46.80 | 75.20 | +1.28 | +2.81% | 39145 | 18201.09 | 3.26% | | 600405 | 动力源 | 5.20 | -10.50 | +0.14 | +2.77% | 80485 | 4141.95 | 1.31% | | 688035 | 德邦科技 | 83.21 | 103.03 | +2.23 | +2.75% | 39841.53 | 32768.23 | 2.80% | | 688103 | 国力电子 | 64.63 | 94.24 | +1.73 | +2.75% | 16460.52 | 10618.77 | 1.73% | | 301176 | 逸豪新材 | 41.55 | -147.30 | +1.11 | +2.74% | 38995 | 15691.51 | 2.38% | | 301051 | 信濠光电 | 26.37 | -21.38 | +0.69 | +2.69% | 49658 | 13098.02 | 3.08% | | 301132 | 满坤科技 | 39.76 | 53.81 | +1.03 | +2.66% | 17609 | 6881.48 | 1.86% | | 300831 | 派瑞股份 | 21.28 | 115.14 | +0.55 | +2.65% | 137250 | 29085.51 | 7.44% | | 688081 | 兴图新科 | 57.22 | -116.48 | +1.46 | +2.62% | 11663.89 | 6577.129 | 1.13% | | 300088 | 长信科技 | 7.45 | 108.30 | +0.19 | +2.62% | 781719.1 | 57557.61 | 3.15% | | 301282 | 金禄电子 | 30.37 | 76.47 | +0.77 | +2.60% | 49904 | 14943.55 | 2.83% | | 603803 | 瑞斯康达 | 17.41 | -401.89 | +0.44 | +2.59% | 361853 | 61921.69 | 8.52% | | 300476 | 胜宏科技 | 385.00 | 80.85 | +9.57 | +2.55% | 257856 | 978215.5 | 2.98% | | 002241 | 歌尔股份 | 25.90 | 23.13 | +0.64 | +2.53% | 790340.9 | 202637.6 | 2.51% | | 002436 | 兴森科技 | 34.29 | 403.84 | +0.84 | +2.51% | 746160.9 | 249753 | 4.92% | | 300301 | ST长方 | 3.68 | -20.61 | +0.09 | +2.51% | 88163 | 3230.79 | 1.12% | | 002636 | 金安国纪 | 47.67 | 72.42 | +1.14 | +2.45% | 198750 | 92564.1 | 2.74% | | 002134 | 天津普林 | 30.53 | 475.11 | +0.73 | +2.45% | 114450 | 35517.72 | 4.64% | | 300565 | 科信技术 | 13.53 | -36.96 | +0.32 | +2.42% | 138330 | 18729.25 | 6.06% | | 300951 | 博硕科技 | 35.81 | 84.33 | +0.84 | +2.40% | 16578 | 5884.52 | 1.10% | | 300408 | 三环集团 | 90.32 | 60.17 | +2.11 | +2.39% | 171652 | 153914.1 | 0.92% | | 688019 | 安集科技 | 277.99 | 59.15 | +6.49 | +2.39% | 39601.97 | 109045.2 | 2.26% | | 002579 | 中京电子 | 13.74 | 320.93 | +0.32 | +2.38% | 407302 | 55471.58 | 6.98% | | 002925 | 盈趣科技 | 20.84 | 27.09 | +0.48 | +2.36% | 52192 | 10773.51 | 0.71% | | 002993 | 奥海科技 | 54.55 | 43.74 | +1.25 | +2.35% | 35724 | 19507.73 | 1.50% | | 603633 | 徕木股份 | 8.33 | -17.50 | +0.19 | +2.33% | 58723 | 4852.39 | 1.38% | | 301628 | 强达电路 | 115.80 | 74.57 | +2.64 | +2.33% | 14306 | 16344.84 | 5.13% | | 000509 | 华塑控股 | 3.97 | -303.38 | +0.09 | +2.32% | 247750 | 9721.56 | 2.31% | | 002194 | 武汉凡谷 | 12.88 | -423.52 | +0.29 | +2.30% | 464456 | 60077.16 | 9.09% | | 002138 | 顺络电子 | 38.05 | 31.77 | +0.85 | +2.28% | 173247 | 65416.06 | 2.29% | | 301106 | 骏成科技 | 36.37 | 50.02 | +0.81 | +2.28% | 15641 | 5668.43 | 1.53% | | 600563 | 法拉电子 | 128.89 | 24.26 | +2.86 | +2.27% | 43300 | 55387.34 | 1.92% | | 688766 | 普冉股份 | 407.77 | 137.15 | +8.92 | +2.24% | 63525.07 | 255157 | 4.29% | | 600601 | 方正科技 | 14.63 | 99.98 | +0.32 | +2.24% | 3452384 | 486003.2 | 8.28% | | 300866 | 安克创新 | 129.11 | 27.46 | +2.81 | +2.22% | 23656 | 30134.08 | 0.77% | | 002792 | 通宇通讯 | 53.20 | 1637.60 | +1.14 | +2.19% | 350675 | 184925.7 | 10.38% | | 688596 | 正帆科技 | 36.74 | 141.67 | +0.78 | +2.17% | 72048.52 | 26365.29 | 2.45% | | 688093 | 世华科技 | 32.18 | 22.72 | +0.67 | +2.13% | 9743.99 | 3111.206 | 0.35% | | 002815 | 崇达技术 | 16.50 | 84.44 | +0.34 | +2.10% | 216951 | 35473.01 | 2.79% | | 002848 | *ST高斯 | 17.32 | -49.07 | +0.35 | +2.06% | 40077 | 6837.6 | 2.43% | | 002806 | 华锋股份 | 15.36 | -76.17 | +0.31 | +2.06% | 60158 | 9233 | 3.46% | | 603290 | 斯达半导 | 115.46 | 84.26 | +2.33 | +2.06% | 59585 | 67603.95 | 2.49% | | 002681 | 奋达科技 | 5.48 | -70.52 | +0.11 | +2.05% | 302594 | 16629.34 | 1.93% | | 300322 | 硕贝德 | 32.96 | 250.26 | +0.66 | +2.04% | 182304 | 59388.87 | 4.14% | | 688100 | 威胜信息 | 38.58 | 28.09 | +0.77 | +2.04% | 16006.93 | 6133.716 | 0.33% | | 603186 | 华正新材 | 99.90 | 54.15 | +1.99 | +2.03% | 93696 | 92304.74 | 5.98% | | 603185 | 弘元绿能 | 22.21 | -360.20 | +0.44 | +2.02% | 116929 | 25572.2 | 1.72% | | 300793 | 佳禾智能 | 14.66 | -31.14 | +0.29 | +2.02% | 38405 | 5563.36 | 1.03% | | 002106 | 莱宝高科 | 11.22 | 38.64 | +0.22 | +2.00% | 71799 | 8007.63 | 1.02% | | 300628 | 亿联网络 | 39.39 | 18.52 | +0.76 | +1.97% | 72934 | 28551.18 | 1.00% | | 688387 | 信科移动-U | 22.35 | -316.51 | +0.43 | +1.96% | 536571.1 | 116929.7 | 2.66% | | 603660 | 苏州科达 | 14.05 | -13.72 | +0.27 | +1.96% | 220980 | 30793.8 | 3.87% | | 688268 | 华特气体 | 167.37 | 160.89 | +3.19 | +1.94% | 39290.25 | 66234.25 | 3.28% | | 002456 | 欧菲光 | 8.95 | -204.65 | +0.17 | +1.94% | 332018 | 29510.17 | 1.00% | | 688220 | 翱捷科技-U | 109.69 | -154.98 | +2.08 | +1.93% | 57647.77 | 61895.15 | 1.56% | | 600360 | *ST华微 | 11.63 | 63.51 | +0.22 | +1.93% | 137685 | 15817.29 | 1.43% | | 002977 | *ST天箭 | 30.71 | -15.47 | +0.58 | +1.92% | 13867 | 4209.41 | 2.08% | | 688143 | 长盈通 | 78.48 | 468.96 | +1.48 | +1.92% | 75642.16 | 58854.19 | 6.18% | | 002273 | 水晶光电 | 38.72 | 44.94 | +0.73 | +1.92% | 412977 | 157709 | 3.03% | | 603175 | 超颖电子 | 98.47 | 670.77 | +1.85 | +1.91% | 31873 | 30432.34 | 7.01% | | 301180 | 万祥科技 | 19.04 | -1181.68 | +0.35 | +1.87% | 28515 | 5412 | 1.74% | | 002512 | ST达华 | 4.91 | -43.10 | +0.09 | +1.87% | 416078 | 20181.2 | 3.80% | | 300351 | 永贵电器 | 26.49 | 588.92 | +0.48 | +1.85% | 128856 | 33825.65 | 4.89% | | 300516 | 久之洋 | 40.43 | 486.95 | +0.73 | +1.84% | 35240 | 14258.92 | 1.96% | | 002351 | 漫步者 | 11.10 | 22.90 | +0.20 | +1.83% | 55718 | 6166.8 | 1.07% | | 300076 | *ST宁视 | 5.04 | -26.54 | +0.09 | +1.82% | 60058 | 3031.38 | 1.42% | | 301319 | 唯特偶 | 98.18 | 140.87 | +1.74 | +1.80% | 60627 | 59115.75 | 6.48% | | 300077 | 国民技术 | 25.48 | -157.38 | +0.45 | +1.80% | 310786 | 77805.32 | 5.49% | | 920357 | 雅葆轩 | 27.30 | 29.34 | +0.48 | +1.79% | 10168 | 2752.646 | 2.99% | | 600345 | 长江通信 | 60.25 | 79.15 | +1.05 | +1.77% | 109202 | 65612.52 | 5.16% | | 300843 | 胜蓝股份 | 91.86 | 127.65 | +1.60 | +1.77% | 42023 | 37781.47 | 2.62% | | 300852 | 四会富仕 | 52.35 | 65.19 | +0.90 | +1.75% | 131697 | 71042.68 | 8.50% | | 300752 | 隆利科技 | 20.48 | 102.05 | +0.35 | +1.74% | 25392 | 5154.44 | 1.61% | | 301205 | 联特科技 | 286.20 | 424.72 | +4.70 | +1.67% | 52960 | 151451 | 6.35% | | 000021 | 深科技 | 32.84 | 43.11 | +0.53 | +1.64% | 580567 | 187060.3 | 3.69% | | 301328 | 维峰电子 | 80.79 | 96.55 | +1.30 | +1.64% | 21005 | 16689.65 | 2.64% | | 605111 | 新洁能 | 48.93 | 53.49 | +0.78 | +1.62% | 209274 | 102544.9 | 5.04% | | 301152 | 天力锂能 | 33.66 | -26.07 | +0.53 | +1.60% | 31509 | 10582.88 | 4.44% | | 002179 | 中航光电 | 41.49 | 45.76 | +0.64 | +1.57% | 361110 | 149097.2 | 1.72% | | 300928 | 华安鑫创 | 35.39 | -24.13 | +0.54 | +1.55% | 11011 | 3830.42 | 2.19% | | 301329 | 信音电子 | 26.70 | 59.50 | +0.40 | +1.52% | 17832 | 4725.38 | 4.15% | | 688545 | 兴福电子 | 81.20 | 134.35 | +1.20 | +1.50% | 188765.8 | 152578.7 | 10.36% | | 300726 | 宏达电子 | 56.29 | 52.67 | +0.83 | +1.50% | 71452 | 39963.97 | 3.33% | | 002635 | 安洁科技 | 17.01 | 97.67 | +0.25 | +1.49% | 119893 | 20252.12 | 3.03% | | 001388 | 信通电子 | 39.65 | 52.79 | +0.58 | +1.48% | 12645 | 4998.89 | 4.05% | | 000823 | 超声电子 | 17.20 | 43.23 | +0.25 | +1.47% | 231439 | 39545.46 | 4.31% | | 301379 | 天山电子 | 28.95 | 45.61 | +0.42 | +1.47% | 48805 | 13891.96 | 3.17% | | 920701 | 豪声电子 | 15.26 | 32.58 | +0.22 | +1.46% | 5477 | 839.57 | 0.55% | | 300552 | 万集科技 | 29.19 | -39.91 | +0.42 | +1.46% | 36940 | 10650.61 | 2.68% | | 001309 | 德明利 | 627.02 | 34.66 | +9.02 | +1.46% | 72520 | 444351.1 | 4.50% | | 301366 | 一博科技 | 41.98 | 185.17 | +0.60 | +1.45% | 19681 | 8208.14 | 1.68% | | 300790 | 宇瞳光学 | 35.11 | 51.71 | +0.50 | +1.44% | 236437 | 83349.13 | 7.19% | | 688511 | 天微电子 | 23.24 | 131.29 | +0.33 | +1.44% | 22524.75 | 5167.39 | 1.69% | | 301383 | 天键股份 | 28.92 | -66.88 | +0.41 | +1.44% | 11192 | 3210.96 | 1.58% | | 301045 | 天禄科技 | 52.24 | 157.33 | +0.74 | +1.44% | 17124 | 8883.54 | 2.39% | | 300213 | 佳讯飞鸿 | 8.54 | -36.02 | +0.12 | +1.43% | 50448 | 4292.08 | 0.91% | | 688530 | 欧莱新材 | 56.00 | 4749.29 | +0.78 | +1.41% | 64570.95 | 35729.4 | 9.25% | | 300327 | 中颖电子 | 28.15 | 147.64 | +0.39 | +1.40% | 66673 | 18492.69 | 1.97% | | 300531 | 优博讯 | 20.95 | 63.81 | +0.29 | +1.40% | 79288 | 16409.39 | 2.54% | | 002729 | 好利科技 | 20.40 | 92.14 | +0.28 | +1.39% | 37045 | 7513.76 | 2.11% | | 002841 | 视源股份 | 39.74 | 25.18 | +0.53 | +1.35% | 30367 | 12026.32 | 0.58% | | 300504 | 天邑股份 | 18.88 | -88.90 | +0.25 | +1.34% | 60015 | 11272.99 | 2.75% | | 605258 | 协和电子 | 38.72 | 56.89 | +0.51 | +1.33% | 15164 | 5843.56 | 1.72% | | 688123 | 聚辰股份 | 160.81 | 86.29 | +2.11 | +1.33% | 107399.7 | 168302 | 6.79% | | 603228 | 景旺电子 | 77.17 | 66.74 | +1.00 | +1.31% | 228909 | 176109.2 | 2.35% | | 688182 | 灿勤科技 | 35.56 | 143.19 | +0.46 | +1.31% | 39240.27 | 13875.31 | 0.98% | | 300393 | 中来股份 | 12.45 | -9.11 | +0.16 | +1.30% | 345209 | 42232.24 | 3.61% | | 301489 | 思泉新材 | 232.89 | 272.32 | +2.99 | +1.30% | 18029 | 41533.39 | 3.63% | | 002583 | 海能达 | 10.14 | -58.36 | +0.13 | +1.30% | 163124 | 16366.86 | 1.27% | | 300647 | 超频三 | 7.03 | -22.50 | +0.09 | +1.30% | 61172 | 4279.51 | 1.39% | | 002600 | 领益智造 | 15.15 | 52.37 | +0.19 | +1.27% | 577982 | 86933.22 | 0.80% | | 002036 | 联创电子 | 8.78 | -8.35 | +0.11 | +1.27% | 201503 | 17538.82 | 1.91% | | 300615 | 欣天科技 | 14.49 | -72.72 | +0.18 | +1.26% | 22707 | 3279.41 | 1.48% | | 002829 | 星网宇达 | 23.50 | -39.37 | +0.29 | +1.25% | 31517 | 7290.29 | 2.16% | | 301571 | 国科天成 | 66.47 | 55.26 | +0.82 | +1.25% | 14880 | 9901.09 | 1.25% | | 688696 | 极米科技 | 95.24 | 50.88 | +1.17 | +1.24% | 3360.4 | 3168.027 | 0.48% | | 300811 | 铂科新材 | 102.95 | 68.94 | +1.25 | +1.23% | 28172 | 28561.87 | 1.19% | | 600980 | 北矿科技 | 23.89 | 35.67 | +0.29 | +1.23% | 12850 | 3059.38 | 0.68% | | 300739 | 明阳电路 | 30.67 | 133.88 | +0.37 | +1.22% | 130309 | 39473.45 | 4.30% | | 002151 | 北斗星通 | 43.46 | -110.27 | +0.52 | +1.21% | 106047 | 45675.79 | 2.39% | | 688711 | 宏微科技 | 30.77 | 387.06 | +0.36 | +1.18% | 64858.71 | 19771.8 | 3.04% | | 002055 | ST得润 | 6.05 | -89.96 | +0.07 | +1.17% | 90901 | 5466.45 | 1.53% | | 688582 | 芯动联科 | 54.67 | 83.96 | +0.62 | +1.15% | 30046.08 | 16270.29 | 1.20% | | 301067 | 显盈科技 | 31.85 | -46.38 | +0.36 | +1.14% | 13112 | 4107.97 | 1.99% | | 300502 | 新易盛 | 599.29 | 55.47 | +6.77 | +1.14% | 204730 | 1217124 | 2.29% | | 603118 | 共进股份 | 16.06 | 158.18 | +0.18 | +1.13% | 384795 | 60297.87 | 4.89% | | 688008 | 澜起科技 | 243.39 | 116.31 | +2.69 | +1.12% | 390159.2 | 931472.9 | 3.40% | | 002214 | *ST大立 | 19.14 | -50.47 | +0.21 | +1.11% | 28773 | 5484.71 | 0.60% | | 300656 | 民德电子 | 30.36 | -32.16 | +0.33 | +1.10% | 29627 | 8897.62 | 2.23% | | 300397 | 天和防务 | 13.90 | -121.37 | +0.15 | +1.09% | 102559 | 14178.2 | 2.51% | | 688668 | 鼎通科技 | 254.70 | 132.38 | +2.70 | +1.07% | 36833.93 | 90827.41 | 2.64% | | 603042 | 华脉科技 | 23.89 | -68.77 | +0.25 | +1.06% | 111696 | 26442.41 | 6.96% | | 688205 | 德科立 | 295.67 | 610.52 | +3.09 | +1.06% | 78316.52 | 231873.1 | 4.95% | | 300162 | 雷曼光电 | 9.60 | -69.15 | +0.10 | +1.05% | 180395 | 17266.45 | 5.27% | | 300543 | 朗科智能 | 9.73 | -329.70 | +0.10 | +1.04% | 16484 | 1596.45 | 0.66% | | 002660 | 茂硕电源 | 9.00 | -12.16 | +0.09 | +1.01% | 19616 | 1760.83 | 0.57% | | 300787 | 海能实业 | 11.12 | 53.30 | +0.11 | +1.00% | 17383 | 1928.89 | 0.88% | | 300807 | 天迈科技 | 56.20 | -106.92 | +0.55 | +0.99% | 17465 | 9800.71 | 3.36% | | 300269 | 联建光电 | 6.29 | -816.42 | +0.06 | +0.96% | 88582 | 5532.79 | 1.69% | | 301318 | 维海德 | 25.54 | 73.50 | +0.24 | +0.95% | 5596 | 1419.22 | 0.62% | | 920857 | 泓禧科技 | 19.18 | -33.59 | +0.18 | +0.95% | 3289 | 622.699 | 0.44% | | 603025 | 大豪科技 | 17.06 | 24.43 | +0.16 | +0.95% | 66279 | 11203.57 | 0.60% | | 920876 | 慧为智能 | 23.50 | 840.58 | +0.22 | +0.95% | 3980 | 929.4708 | 1.01% | | 000100 | TCL科技 | 4.31 | 17.72 | +0.04 | +0.94% | 1914563 | 82159.43 | 1.00% | | 605058 | 澳弘电子 | 39.01 | 37.44 | +0.36 | +0.93% | 17705 | 6819.8 | 1.24% | | 300576 | 容大感光 | 40.10 | 133.11 | +0.37 | +0.93% | 95883 | 37924.57 | 4.08% | | 000561 | 烽火电子 | 9.80 | -28.78 | +0.09 | +0.93% | 69069 | 6734.03 | 0.89% | | 001389 | 广合科技 | 192.42 | 77.84 | +1.74 | +0.91% | 46412 | 88763.7 | 3.05% | | 920641 | 格利尔 | 18.01 | 249.73 | +0.16 | +0.90% | 10243 | 1827.727 | 2.26% | | 300672 | 国科微 | 235.48 | -222.42 | +2.08 | +0.89% | 57054 | 131251.8 | 2.71% | | 002947 | 恒铭达 | 83.44 | 37.17 | +0.72 | +0.87% | 43213 | 36012.08 | 2.24% | | 920012 | 创达新材 | 72.00 | 54.43 | +0.62 | +0.87% | 22501 | 15537.44 | 16.96% | | 002981 | 朝阳科技 | 26.00 | 72.25 | +0.22 | +0.85% | 19071 | 4957.79 | 1.60% | | 600237 | 铜峰电子 | 9.52 | 51.21 | +0.08 | +0.85% | 90844 | 8618.82 | 1.45% | | 300940 | 南极光 | 20.25 | 69.31 | +0.17 | +0.85% | 21733 | 4394.72 | 1.38% | | 300701 | 森霸传感 | 12.12 | 45.68 | +0.10 | +0.83% | 16574 | 2000.74 | 0.66% | | 301567 | 贝隆精密 | 45.70 | -286.05 | +0.37 | +0.82% | 4884 | 2222.79 | 2.30% | | 300270 | 中威电子 | 14.85 | -105.92 | +0.12 | +0.81% | 66497 | 9754.79 | 2.59% | | 301314 | 科瑞思 | 53.66 | 167.99 | +0.43 | +0.81% | 6306 | 3363.78 | 3.45% | | 603496 | 恒为科技 | 31.25 | 205.67 | +0.25 | +0.81% | 68591 | 21325.6 | 2.14% | | 603341 | 龙旗科技 | 39.76 | 46.55 | +0.30 | +0.76% | 40245 | 15849.42 | 1.51% | | 300691 | 联合光电 | 17.29 | 158.31 | +0.13 | +0.76% | 20256 | 3492.13 | 0.92% | | 000970 | 中科三环 | 12.55 | 161.93 | +0.09 | +0.72% | 124173 | 15535.95 | 1.02% | | 300127 | 银河磁体 | 32.40 | 54.51 | +0.23 | +0.71% | 35967 | 11679.56 | 1.55% | | 002313 | 日海智能 | 10.10 | -20.11 | +0.07 | +0.70% | 80371 | 8146.37 | 2.15% | | 600888 | 新疆众和 | 8.74 | 19.25 | +0.06 | +0.69% | 185689 | 16297.44 | 1.20% | | 300134 | 大富科技 | 11.81 | -33.89 | +0.08 | +0.68% | 76306 | 8996 | 0.99% | | 301123 | 奕东电子 | 76.16 | -348.86 | +0.51 | +0.67% | 107349 | 81634.49 | 6.50% | | 301321 | 翰博高新 | 30.08 | -99.81 | +0.20 | +0.67% | 30324 | 9128.03 | 2.05% | | 002876 | 三利谱 | 30.29 | 103.74 | +0.20 | +0.66% | 24192 | 7290.15 | 1.62% | | 000733 | 振华科技 | 46.25 | 26.08 | +0.30 | +0.65% | 52892 | 24364.53 | 0.95% | | 920267 | 鑫汇科 | 19.02 | -41.53 | +0.12 | +0.63% | 1851 | 351.4717 | 0.62% | | 300389 | 艾比森 | 16.01 | 23.20 | +0.10 | +0.63% | 32111 | 5134.55 | 1.46% | | 000016 | *ST康佳A | 3.21 | -0.60 | +0.02 | +0.63% | 248095 | 8019.14 | 1.55% | | 603267 | 鸿远电子 | 56.49 | 45.64 | +0.35 | +0.62% | 41275 | 23269.9 | 1.79% | | 603380 | 易德龙 | 37.22 | 28.31 | +0.22 | +0.59% | 11037 | 4112.24 | 0.69% | | 301491 | 汉桑科技 | 51.03 | 30.61 | +0.30 | +0.59% | 2837 | 1445.5 | 0.99% | | 301503 | 智迪科技 | 35.80 | 34.32 | +0.21 | +0.59% | 4521 | 1614.41 | 2.26% | | 688776 | 国光电气 | 82.80 | -63.65 | +0.48 | +0.58% | 9688.29 | 7992.444 | 0.89% | | 600764 | 中国海防 | 24.25 | 149.67 | +0.14 | +0.58% | 24305 | 5881.1 | 0.34% | | 000801 | 四川九洲 | 14.14 | 83.50 | +0.08 | +0.57% | 67975 | 9533.83 | 0.67% | | 002384 | 东山精密 | 220.70 | 198.15 | +1.24 | +0.57% | 449937 | 985611.3 | 3.25% | | 002587 | 奥拓电子 | 7.26 | 379.29 | +0.04 | +0.55% | 77754 | 5643.38 | 1.46% | | 603327 | 福蓉科技 | 10.89 | 77.98 | +0.06 | +0.55% | 121310 | 13204.32 | 1.16% | | 000063 | 中兴通讯 | 38.30 | 40.94 | +0.21 | +0.55% | 513078 | 195499.5 | 1.27% | | 688061 | 灿瑞科技 | 39.11 | -67.84 | +0.21 | +0.54% | 10961.94 | 4270.398 | 0.95% | | 002962 | 五方光电 | 18.95 | 183.70 | +0.10 | +0.53% | 139137 | 26542.41 | 6.65% | | 300120 | 经纬辉开 | 7.59 | -8.83 | +0.04 | +0.53% | 45232 | 3413.23 | 0.86% | | 002045 | 国光电器 | 11.46 | -37.69 | +0.06 | +0.53% | 44407 | 5077.74 | 0.79% | | 301141 | 中科磁业 | 57.45 | 274.91 | +0.30 | +0.52% | 14098 | 8134.04 | 3.17% | | 300698 | 万马科技 | 38.94 | 108.49 | +0.20 | +0.52% | 17757 | 6863.62 | 1.48% | | 920395 | 朗鸿科技 | 9.97 | 42.17 | +0.05 | +0.50% | 4261 | 425.0504 | 0.41% | | 002236 | 大华股份 | 17.97 | 15.05 | +0.09 | +0.50% | 201917 | 36052.32 | 0.84% | | 300115 | 长盈精密 | 36.05 | 89.55 | +0.18 | +0.50% | 211645 | 75424.77 | 1.56% | | 300102 | 乾照光电 | 32.25 | 254.81 | +0.16 | +0.50% | 262587 | 85362.15 | 2.87% | | 688522 | 纳睿雷达 | 34.35 | 91.12 | +0.17 | +0.50% | 15776.43 | 5389.208 | 1.28% | | 300847 | 中船汉光 | 16.33 | 42.38 | +0.08 | +0.49% | 10454 | 1702.91 | 0.35% | | 920976 | 视声智能 | 30.71 | 33.55 | +0.15 | +0.49% | 3791 | 1167.76 | 0.86% | | 300620 | 光库科技 | 262.85 | 311.05 | +1.27 | +0.49% | 87881 | 229857.6 | 3.55% | | 688110 | 东芯股份 | 155.81 | 25215.69 | +0.75 | +0.48% | 135104 | 206092 | 3.05% | | 002983 | 芯瑞达 | 23.61 | 48.06 | +0.11 | +0.47% | 12501 | 2939.58 | 0.98% | | 600203 | 福日电子 | 13.03 | 202.27 | +0.06 | +0.46% | 103955 | 13500.89 | 1.75% | | 000576 | 甘化科工 | 8.79 | 54.49 | +0.04 | +0.46% | 52698 | 4594.9 | 1.21% | | 920190 | 雷神科技 | 24.41 | 86.99 | +0.11 | +0.45% | 9130 | 2238.078 | 0.92% | | 603072 | 天和磁材 | 38.43 | 58.66 | +0.17 | +0.44% | 14276 | 5493.62 | 1.13% | | 688132 | 邦彦技术 | 18.12 | -12.10 | +0.08 | +0.44% | 4881.68 | 879.7599 | 0.32% | | 300455 | 航天智装 | 27.89 | -109.87 | +0.12 | +0.43% | 66285 | 18399.24 | 0.94% | | 920045 | 蘅东光 | 588.00 | 121.56 | +2.50 | +0.43% | 4731 | 27573.97 | 2.35% | | 002766 | 索菱股份 | 4.85 | -56.39 | +0.02 | +0.41% | 107592 | 5200.51 | 1.26% | | 000045 | 深纺织Ａ | 12.34 | 89.60 | +0.05 | +0.41% | 36460 | 4481.42 | 0.80% | | 600198 | 大唐电信 | 10.14 | -270.69 | +0.04 | +0.40% | 1029667 | 103664.3 | 7.91% | | 002079 | 苏州固锝 | 12.71 | 94.51 | +0.05 | +0.39% | 256081 | 32240.42 | 3.16% | | 603328 | 依顿电子 | 12.95 | 33.40 | +0.05 | +0.39% | 140827 | 18060.75 | 1.41% | | 001229 | 魅视科技 | 36.89 | 64.13 | +0.14 | +0.38% | 14777 | 5398.51 | 2.81% | | 300155 | 安居宝 | 5.28 | -54.22 | +0.02 | +0.38% | 51748 | 2732.96 | 1.57% | | 603005 | 晶方科技 | 32.49 | 57.31 | +0.12 | +0.37% | 170479 | 54770.78 | 2.61% | | 002388 | 新亚制程 | 5.49 | -90.16 | +0.02 | +0.37% | 117045 | 6391.24 | 2.31% | | 301135 | 瑞德智能 | 27.47 | 161.99 | +0.10 | +0.37% | 8285 | 2260.66 | 1.06% | | 300814 | 中富电路 | 121.94 | 613.30 | +0.44 | +0.36% | 39382 | 47249.92 | 2.06% | | 002137 | 实益达 | 8.59 | 114.78 | +0.03 | +0.35% | 69728 | 5948.79 | 1.76% | | 003015 | 日久光电 | 14.74 | 47.70 | +0.05 | +0.34% | 27596 | 4035.6 | 1.12% | | 002296 | 辉煌科技 | 11.95 | 26.40 | +0.04 | +0.34% | 81071 | 9614.551 | 2.33% | | 920199 | 倍益康 | 33.67 | 373.07 | +0.11 | +0.33% | 3902 | 1313.077 | 1.03% | | 002855 | 捷荣技术 | 12.58 | -7.36 | +0.04 | +0.32% | 12390 | 1556.35 | 0.50% | | 301578 | 辰奕智能 | 35.45 | 222.29 | +0.11 | +0.31% | 3406 | 1208.5 | 1.47% | | 688380 | 中微半导 | 49.95 | 66.44 | +0.15 | +0.30% | 62235.11 | 31018.9 | 1.55% | | 301387 | 光大同创 | 87.72 | -7660.24 | +0.26 | +0.30% | 36762 | 32661.21 | 8.61% | | 603390 | 通达电气 | 13.79 | 37.21 | +0.04 | +0.29% | 65228 | 8972 | 1.86% | | 002888 | 惠威科技 | 21.29 | 170.31 | +0.06 | +0.28% | 23524 | 4962.49 | 3.14% | | 920491 | 奥迪威 | 25.90 | 43.41 | +0.07 | +0.27% | 8361 | 2170.062 | 0.72% | | 002845 | 同兴达 | 14.90 | 120.90 | +0.04 | +0.27% | 30636 | 4550.05 | 1.22% | | 603678 | 火炬电子 | 33.82 | 63.63 | +0.09 | +0.27% | 38637 | 13031.39 | 0.81% | | 600584 | 长电科技 | 55.38 | 59.98 | +0.14 | +0.25% | 997170 | 541580.7 | 5.57% | | 002449 | 国星光电 | 8.12 | -79.38 | +0.02 | +0.25% | 45571 | 3693.63 | 0.74% | | 688484 | 南芯科技 | 45.53 | 109.12 | +0.11 | +0.24% | 64937.97 | 28864.35 | 1.52% | | 002465 | 海格通信 | 16.59 | -49.84 | +0.04 | +0.24% | 322126 | 52963.06 | 1.30% | | 002413 | 雷科防务 | 13.33 | -266.89 | +0.03 | +0.23% | 337232 | 44842.16 | 2.60% | | 300346 | 南大光电 | 55.66 | 110.42 | +0.12 | +0.22% | 210245 | 115401.1 | 3.18% | | 688503 | 聚和材料 | 114.04 | 44.55 | +0.24 | +0.21% | 64087.3 | 71028.21 | 3.19% | | 002383 | 合众思壮 | 9.59 | -44.24 | +0.02 | +0.21% | 60163 | 5732.64 | 0.81% | | 300916 | 朗特智能 | 39.00 | 76.69 | +0.08 | +0.21% | 28952 | 11301.22 | 2.91% | | 300353 | 东土科技 | 19.60 | 129.50 | +0.04 | +0.20% | 57208 | 11156.16 | 1.06% | | 688618 | 三旺通信 | 44.96 | 182.50 | +0.09 | +0.20% | 25121.47 | 11228.69 | 2.28% | | 688080 | 映翰通 | 45.59 | 24.68 | +0.09 | +0.20% | 5709.79 | 2602.606 | 0.78% | | 300566 | 激智科技 | 20.38 | 26.47 | +0.04 | +0.20% | 21842 | 4437.53 | 0.96% | | 300735 | 光弘科技 | 21.25 | 60.32 | +0.04 | +0.19% | 63468 | 13433.99 | 0.84% | | 301600 | 慧翰股份 | 117.94 | 78.57 | +0.22 | +0.19% | 3763 | 4438.69 | 1.17% | | 301536 | 星宸科技 | 90.12 | 79.61 | +0.16 | +0.18% | 43208 | 38379.36 | 2.31% | | 301589 | 诺瓦星云 | 177.10 | 28.19 | +0.30 | +0.17% | 2325 | 4118.25 | 0.67% | | 300661 | 圣邦股份 | 103.55 | 105.19 | +0.17 | +0.16% | 179314 | 186030.1 | 2.99% | | 000810 | 创维数字 | 12.69 | 56.70 | +0.02 | +0.16% | 55606 | 7059.44 | 0.50% | | 600775 | 南京熊猫 | 13.33 | 372.77 | +0.02 | +0.15% | 76119 | 10101 | 1.13% | | 603083 | 剑桥科技 | 189.70 | 190.93 | +0.28 | +0.15% | 129241 | 244162.5 | 4.69% | | 002376 | 新北洋 | 7.29 | 74.06 | +0.01 | +0.14% | 42260 | 3077.86 | 0.54% | | 301622 | 英思特 | 58.69 | 87.32 | +0.08 | +0.14% | 5818 | 3408.5 | 0.90% | | 002119 | 康强电子 | 22.86 | 73.94 | +0.03 | +0.13% | 154324 | 35007.51 | 4.11% | | 300590 | 移为通信 | 15.24 | 60.36 | +0.02 | +0.13% | 143719 | 21932.93 | 4.02% | | 600990 | 四创电子 | 22.92 | -19.16 | +0.03 | +0.13% | 15670 | 3579.28 | 0.58% | | 000050 | 深天马Ａ | 7.69 | -277.01 | +0.01 | +0.13% | 86823 | 6672.89 | 0.35% | | 300956 | 英力股份 | 15.66 | 787.06 | +0.02 | +0.13% | 18790 | 2930.71 | 0.89% | | 688519 | 南亚新材 | 198.00 | 125.86 | +0.25 | +0.13% | 32653.45 | 62325.03 | 1.39% | | 002881 | 美格智能 | 41.10 | 86.76 | +0.05 | +0.12% | 19742 | 8051.8 | 1.09% | | 920914 | 远航精密 | 25.33 | 45.59 | +0.03 | +0.12% | 9746 | 2466.365 | 0.98% | | 688175 | 高凌信息 | 35.68 | -182.24 | +0.04 | +0.11% | 4747.91 | 1685.952 | 0.37% | | 688326 | 经纬恒润-W | 89.20 | 250.38 | +0.10 | +0.11% | 7286.78 | 6472.614 | 0.65% | | 688432 | 有研硅 | 18.69 | 112.00 | +0.02 | +0.11% | 130060.3 | 24370.67 | 1.04% | | 605588 | 冠石科技 | 58.33 | -51.58 | +0.06 | +0.10% | 6685 | 3883.12 | 0.91% | | 603989 | 艾华集团 | 21.07 | 31.78 | +0.02 | +0.10% | 42307 | 8891.09 | 1.06% | | 920110 | 雷特科技 | 32.27 | 31.31 | +0.03 | +0.09% | 667 | 214.6818 | 0.41% | | 920821 | 则成电子 | 24.80 | 435.20 | +0.02 | +0.08% | 13810 | 3405.038 | 1.90% | | 688693 | 锴威特 | 137.60 | -105.65 | +0.10 | +0.07% | 49446.97 | 67180.74 | 12.71% | | 002952 | 亚世光电 | 27.70 | 300.38 | +0.02 | +0.07% | 32266 | 8797.68 | 2.45% | | 688601 | 力芯微 | 63.05 | 327.79 | +0.04 | +0.06% | 74503.79 | 46207.25 | 5.57% | | 600703 | 三安光电 | 16.73 | -167.73 | +0.01 | +0.06% | 2008139 | 335053 | 4.03% | | 603236 | 移远通信 | 73.92 | 27.76 | +0.04 | +0.05% | 29188 | 21438.38 | 1.12% | | 001314 | 亿道信息 | 56.35 | 73.17 | +0.03 | +0.05% | 24275 | 13564.5 | 1.95% | | 920346 | 威贸电子 | 21.11 | 36.26 | +0.01 | +0.05% | 2881 | 606.087 | 0.65% | | 300046 | 台基股份 | 33.30 | 172.52 | +0.01 | +0.03% | 32406 | 10688.2 | 1.37% | | 000725 | 京东方Ａ | 4.17 | 25.96 | 0.00 | 0.00% | 2362576 | 98795.66 | 0.65% | | 002017 | 东信和平 | 19.65 | 68.87 | 0.00 | 0.00% | 51543 | 10101.54 | 0.89% | | 002189 | 中光学 | 23.70 | -28.15 | 0.00 | 0.00% | 28576 | 6722.9 | 1.09% | | 300101 | 振芯科技 | 20.94 | 758.32 | 0.00 | 0.00% | 65745 | 13602.66 | 1.16% | | 300205 | *ST天喻 | 5.98 | -4.23 | 0.00 | 0.00% | 14395 | 859.19 | 0.33% | | 300319 | 麦捷科技 | 13.50 | 39.79 | 0.00 | 0.00% | 183600 | 24669.57 | 2.18% | | 603528 | 多伦科技 | 8.20 | -109.63 | 0.00 | 0.00% | 31734 | 2595.3 | 0.45% | | 002935 | 天奥电子 | 21.66 | 138.95 | 0.00 | 0.00% | 48906 | 10548.13 | 1.18% | | 300711 | 广哈通信 | 21.32 | 76.16 | 0.00 | 0.00% | 17958 | 3800.44 | 0.72% | | 300884 | 狄耐克 | 13.24 | 269.08 | 0.00 | 0.00% | 15706 | 2068.45 | 0.82% | | 688665 | 四方光电 | 51.70 | 39.19 | 0.00 | 0.00% | 2579.35 | 1327.918 | 0.25% | | 920212 | 智新电子 | 12.49 | 394.21 | 0.00 | 0.00% | 3886 | 484.2156 | 0.75% | | 688371 | 菲沃泰 | 34.99 | 4370.62 | -0.01 | -0.03% | 77407.07 | 27211.24 | 2.31% | | 688475 | 萤石网络 | 30.70 | 39.56 | -0.01 | -0.03% | 25802.12 | 7896.492 | 0.33% | | 920036 | 觅睿科技 | 51.38 | 44.28 | -0.02 | -0.04% | 14827 | 7533.788 | 11.35% | | 301330 | 熵基科技 | 30.75 | 36.57 | -0.02 | -0.06% | 11151 | 3425.55 | 0.57% | | 002835 | 同为股份 | 15.24 | 29.08 | -0.01 | -0.07% | 7331 | 1116.6 | 0.58% | | 301566 | 达利凯普 | 27.28 | 67.53 | -0.02 | -0.07% | 78503 | 21333.83 | 3.64% | | 301348 | 蓝箭电子 | 27.19 | -171.20 | -0.02 | -0.07% | 87268 | 23407.58 | 5.63% | | 300708 | 聚灿光电 | 9.36 | 50.75 | -0.01 | -0.11% | 121391 | 11321.29 | 1.69% | | 688048 | 长光华芯 | 430.99 | 2251.58 | -0.50 | -0.12% | 52679.49 | 226234.5 | 2.99% | | 688707 | 振华新材 | 16.97 | -20.06 | -0.02 | -0.12% | 98098.84 | 16699.24 | 1.93% | | 603659 | 璞泰来 | 33.19 | 27.53 | -0.04 | -0.12% | 195182 | 64641.05 | 0.91% | | 603712 | 七一二 | 16.34 | -25.06 | -0.02 | -0.12% | 45459 | 7375.18 | 0.59% | | 688798 | 艾为电子 | 71.84 | 55.09 | -0.09 | -0.13% | 19166.97 | 13606.17 | 1.41% | | 603375 | 盛景微 | 46.76 | 559.08 | -0.06 | -0.13% | 16506 | 7650.04 | 2.59% | | 688636 | 智明达 | 44.80 | 69.74 | -0.06 | -0.13% | 19386.73 | 8615.899 | 1.16% | | 002161 | 远望谷 | 7.00 | 3966.83 | -0.01 | -0.14% | 101505 | 7052.169 | 1.37% | | 300679 | 电连技术 | 54.10 | 98.44 | -0.08 | -0.15% | 166156 | 91108.63 | 4.62% | | 002972 | 科安达 | 13.14 | 34.87 | -0.02 | -0.15% | 21420 | 2817.76 | 1.59% | | 300743 | 天地数码 | 19.64 | 25.69 | -0.03 | -0.15% | 12698 | 2498.04 | 1.00% | | 000547 | 航天发展 | 27.61 | -35.66 | -0.05 | -0.18% | 838010 | 231564.3 | 5.27% | | 301413 | 安培龙 | 120.65 | 161.60 | -0.22 | -0.18% | 21710 | 26102.84 | 3.70% | | 301280 | 珠城科技 | 46.70 | 30.21 | -0.09 | -0.19% | 7730 | 3617.16 | 1.93% | | 600460 | 士兰微 | 30.15 | 109.35 | -0.06 | -0.20% | 266809 | 79738.91 | 1.60% | | 600435 | 北方导航 | 14.74 | 183.26 | -0.03 | -0.20% | 98534 | 14485.77 | 0.65% | | 003028 | 振邦智能 | 28.40 | 83.40 | -0.07 | -0.25% | 6254 | 1773.51 | 0.89% | | 688210 | 统联精密 | 48.54 | -286.84 | -0.12 | -0.25% | 12550.06 | 6066.197 | 0.78% | | 600884 | 杉杉股份 | 16.08 | 47.86 | -0.04 | -0.25% | 492668 | 79461.09 | 2.68% | | 300078 | 思创智联 | 4.00 | -78.78 | -0.01 | -0.25% | 105661 | 4215.87 | 0.95% | | 300219 | 鸿利智汇 | 7.95 | 55.48 | -0.02 | -0.25% | 84736 | 6756.52 | 1.20% | | 920005 | 鼎佳精密 | 35.56 | 56.27 | -0.09 | -0.25% | 1693 | 603.172 | 0.79% | | 002426 | 胜利精密 | 3.88 | -17.30 | -0.01 | -0.26% | 449823 | 17408.6 | 1.32% | | 301479 | 弘景光电 | 123.33 | 59.73 | -0.32 | -0.26% | 20410 | 24966.92 | 4.03% | | 300458 | 全志科技 | 36.66 | 80.99 | -0.10 | -0.27% | 177742 | 64516.12 | 2.69% | | 300220 | 金运激光 | 14.53 | -559.29 | -0.04 | -0.27% | 9993 | 1456.77 | 0.66% | | 301391 | 卡莱特 | 80.37 | 321.76 | -0.23 | -0.29% | 15604 | 12671.61 | 1.68% | | 002960 | 青鸟智控 | 10.22 | 34.15 | -0.03 | -0.29% | 54540 | 5571.52 | 0.56% | | 300842 | 帝科股份 | 94.88 | -46.48 | -0.29 | -0.30% | 47467 | 44147.86 | 3.68% | | 300065 | 海兰信 | 25.07 | 2525.20 | -0.08 | -0.32% | 253740 | 63337.93 | 3.86% | | 001339 | 智微智能 | 103.15 | 109.36 | -0.33 | -0.32% | 48431 | 49959.65 | 3.89% | | 688533 | 上声电子 | 27.37 | 25.14 | -0.09 | -0.33% | 5000.91 | 1367.597 | 0.30% | | 600288 | 大恒科技 | 15.12 | 40.38 | -0.05 | -0.33% | 63709 | 9603.23 | 1.46% | | 688709 | 成都华微 | 39.23 | 386.61 | -0.13 | -0.33% | 36558.4 | 14244.89 | 1.65% | | 688689 | 银河微电 | 39.71 | 55.57 | -0.14 | -0.35% | 16492.6 | 6490.741 | 1.28% | | 002519 | 银河电子 | 8.46 | -144.86 | -0.03 | -0.35% | 230300 | 19482.76 | 2.06% | | 688036 | 传音控股 | 58.09 | 23.96 | -0.21 | -0.36% | 41425.82 | 24131.18 | 0.36% | | 688591 | 泰凌微 | 35.84 | 86.41 | -0.13 | -0.36% | 19932.6 | 7093.731 | 1.18% | | 301042 | 安联锐视 | 100.63 | 224.36 | -0.37 | -0.37% | 7175 | 7319.831 | 1.08% | | 920971 | 天马新材 | 31.67 | 78.36 | -0.12 | -0.38% | 25980 | 8156.999 | 3.03% | | 603068 | 博通集成 | 36.52 | 252.22 | -0.14 | -0.38% | 16970 | 6166.39 | 1.12% | | 688608 | 恒玄科技 | 177.28 | 60.72 | -0.68 | -0.38% | 26725.73 | 46910.21 | 1.58% | | 688126 | 沪硅产业 | 25.16 | -46.66 | -0.10 | -0.40% | 693661.4 | 173941.4 | 2.54% | | 301488 | 豪恩汽电 | 135.00 | 172.12 | -0.54 | -0.40% | 6548 | 8847.05 | 2.80% | | 002077 | 大港股份 | 17.36 | 132.72 | -0.07 | -0.40% | 106843 | 18348.25 | 1.84% | | 301050 | 雷电微力 | 41.90 | 252.78 | -0.17 | -0.40% | 19601 | 8183.44 | 0.93% | | 002369 | 卓翼科技 | 7.29 | -16.74 | -0.03 | -0.41% | 69192 | 5036.64 | 1.22% | | 300563 | 神宇股份 | 33.49 | 80.93 | -0.14 | -0.42% | 17997 | 6018.04 | 1.42% | | 688418 | 震有科技 | 52.44 | -89.14 | -0.22 | -0.42% | 26607.2 | 13872.67 | 1.38% | | 002937 | 兴瑞科技 | 33.36 | 70.65 | -0.14 | -0.42% | 64748 | 21524.32 | 2.18% | | 920950 | 迅安科技 | 16.21 | 29.75 | -0.07 | -0.43% | 908 | 147.0905 | 0.25% | | 300627 | 华测导航 | 32.37 | 38.13 | -0.14 | -0.43% | 57719 | 18657.82 | 0.89% | | 300211 | *ST亿通 | 9.18 | -98.58 | -0.04 | -0.43% | 19684 | 1796.89 | 0.66% | | 688322 | 奥比中光-W | 86.65 | 258.26 | -0.38 | -0.44% | 41852.72 | 35879.26 | 1.31% | | 605218 | 伟时电子 | 18.21 | -258.91 | -0.08 | -0.44% | 18347 | 3336.86 | 0.86% | | 920374 | 云里物里 | 20.33 | 122.49 | -0.09 | -0.44% | 3085 | 632.5945 | 0.90% | | 688620 | 安凯微 | 13.54 | -38.50 | -0.06 | -0.44% | 42034.27 | 5671.054 | 1.81% | | 002866 | 传艺科技 | 24.78 | 115.54 | -0.11 | -0.44% | 160192 | 39178.56 | 8.84% | | 688653 | 康希通信 | 15.72 | -780.29 | -0.07 | -0.44% | 50872.54 | 7933.168 | 1.61% | | 688512 | 慧智微-U | 13.46 | -21.01 | -0.06 | -0.44% | 65729.34 | 8790.095 | 2.03% | | 002429 | 兆驰股份 | 13.42 | 51.56 | -0.06 | -0.45% | 868100 | 114479.6 | 1.92% | | 002402 | 和而泰 | 32.59 | 45.38 | -0.15 | -0.46% | 175608 | 56911.08 | 2.16% | | 300822 | 贝仕达克 | 15.11 | 199.00 | -0.07 | -0.46% | 13273 | 2007.54 | 0.46% | | 002396 | 星网锐捷 | 31.95 | 46.32 | -0.15 | -0.47% | 161738 | 51600.99 | 2.77% | | 003040 | 楚天龙 | 14.87 | -291.81 | -0.07 | -0.47% | 25772 | 3822.36 | 0.56% | | 600151 | 航天机电 | 14.79 | -47.08 | -0.07 | -0.47% | 181246 | 26882.68 | 1.26% | | 301165 | 锐捷网络 | 102.20 | 114.18 | -0.49 | -0.48% | 47306 | 47639.68 | 0.59% | | 000536 | 华映科技 | 4.02 | -10.89 | -0.02 | -0.50% | 185135 | 7416.62 | 0.67% | | 300227 | 光韵达 | 11.99 | -23.53 | -0.06 | -0.50% | 126764 | 15039.16 | 2.93% | | 688790 | 昂瑞微-UW | 152.88 | -111.21 | -0.78 | -0.51% | 7843.43 | 11858.41 | 6.50% | | 300623 | 捷捷微电 | 31.14 | 55.70 | -0.16 | -0.51% | 144746 | 44833.58 | 1.89% | | 688208 | 道通科技 | 38.32 | 27.58 | -0.20 | -0.52% | 123744.8 | 48191.55 | 1.85% | | 002869 | 金溢科技 | 20.12 | -24.08 | -0.11 | -0.54% | 23221 | 4626.48 | 1.47% | | 688775 | 影石创新 | 208.84 | 100.03 | -1.15 | -0.55% | 5439.389 | 11321.14 | 1.66% | | 600100 | 同方股份 | 8.99 | 90.86 | -0.05 | -0.55% | 213885 | 19198.56 | 0.64% | | 603106 | 恒银科技 | 8.96 | 162.71 | -0.05 | -0.55% | 30242 | 2709.78 | 0.58% | | 603386 | 骏亚科技 | 15.96 | -122.74 | -0.09 | -0.56% | 125817 | 19887.07 | 3.86% | | 688489 | 三未信安 | 42.01 | -150.08 | -0.24 | -0.57% | 2995.53 | 1253.423 | 0.26% | | 688007 | 光峰科技 | 15.11 | -23.99 | -0.09 | -0.59% | 25131.64 | 3797.424 | 0.55% | | 300296 | 利亚德 | 6.69 | 73.26 | -0.04 | -0.59% | 286205 | 19169.76 | 1.24% | | 920640 | 富士达 | 37.80 | 90.98 | -0.23 | -0.60% | 27488 | 10375.01 | 1.52% | | 300323 | 华灿光电 | 14.70 | -82.34 | -0.09 | -0.61% | 636592 | 93968.35 | 5.36% | | 688138 | 清溢光电 | 32.48 | 53.46 | -0.20 | -0.61% | 21411.38 | 6929.059 | 0.68% | | 300232 | 洲明科技 | 6.35 | -92.85 | -0.04 | -0.63% | 109694 | 6985.23 | 1.24% | | 688549 | 中巨芯-U | 12.64 | -2066.56 | -0.08 | -0.63% | 202885.3 | 25429.07 | 3.44% | | 300802 | 矩子科技 | 21.74 | 68.42 | -0.14 | -0.64% | 28365 | 6177.61 | 1.45% | | 603893 | 瑞芯微 | 178.23 | 64.70 | -1.20 | -0.67% | 91378 | 158112.5 | 2.17% | | 300582 | 英飞特 | 15.55 | -9.45 | -0.11 | -0.70% | 60360 | 9353.369 | 2.67% | | 688027 | 国盾量子 | 598.72 | 9213.26 | -4.29 | -0.71% | 12651.96 | 75210.54 | 1.57% | | 002446 | 盛路通信 | 11.03 | 145.15 | -0.08 | -0.72% | 220905 | 24319.09 | 2.61% | | 301517 | 陕西华达 | 71.59 | -168.15 | -0.53 | -0.73% | 27401 | 19503.92 | 2.81% | | 002414 | 高德红外 | 14.68 | 64.73 | -0.11 | -0.74% | 372714 | 54518.55 | 1.10% | | 688783 | 西安奕材-U | 34.08 | -183.07 | -0.26 | -0.76% | 215969.8 | 72696.3 | 11.66% | | 002906 | 华阳集团 | 31.17 | 20.66 | -0.24 | -0.76% | 38965 | 12056.02 | 0.74% | | 002920 | 德赛西威 | 103.12 | 26.38 | -0.80 | -0.77% | 50197 | 51536.13 | 0.84% | | 301308 | 江波龙 | 557.31 | 42.96 | -4.33 | -0.77% | 108709 | 594821.9 | 3.91% | | 600171 | 上海贝岭 | 29.54 | 95.08 | -0.23 | -0.77% | 88932 | 26062.26 | 1.25% | | 920198 | 微创光电 | 8.94 | 182.64 | -0.07 | -0.78% | 11618 | 1033.116 | 1.65% | | 000020 | 深华发Ａ | 13.99 | 114.10 | -0.11 | -0.78% | 30205 | 4248.68 | 1.67% | | 300414 | 中光防雷 | 13.89 | 198.99 | -0.11 | -0.79% | 59361 | 8190.09 | 1.89% | | 688720 | 艾森股份 | 88.69 | 147.23 | -0.71 | -0.79% | 28213.17 | 24696.37 | 5.00% | | 002213 | 大为股份 | 43.16 | 5411.69 | -0.35 | -0.80% | 120611 | 51780.7 | 5.84% | | 688025 | 杰普特 | 367.00 | 102.47 | -2.99 | -0.81% | 19794.61 | 72202.34 | 2.08% | | 002859 | 洁美科技 | 51.46 | 94.90 | -0.42 | -0.81% | 51089 | 26248.65 | 1.26% | | 001308 | 康冠科技 | 20.63 | 32.56 | -0.17 | -0.82% | 11003 | 2275.55 | 0.23% | | 688002 | 睿创微纳 | 142.92 | 45.67 | -1.18 | -0.82% | 31886.5 | 45527.72 | 0.68% | | 603160 | 汇顶科技 | 65.82 | 40.40 | -0.55 | -0.83% | 31760 | 20791.3 | 0.68% | | 002130 | 沃尔核材 | 23.65 | 29.43 | -0.20 | -0.84% | 220356 | 52202.05 | 1.92% | | 301611 | 珂玛科技 | 111.44 | 196.01 | -0.95 | -0.85% | 57248 | 63210.48 | 3.91% | | 688233 | 神工股份 | 91.57 | 157.66 | -0.79 | -0.86% | 31584.16 | 28777.46 | 1.85% | | 688538 | 和辉光电-U | 2.31 | -16.49 | -0.02 | -0.86% | 263336.1 | 6127.01 | 0.46% | | 301687 | 新广益 | 65.50 | 76.94 | -0.57 | -0.86% | 23353 | 15150.04 | 7.91% | | 603738 | 泰晶科技 | 53.81 | 311.87 | -0.47 | -0.87% | 329824 | 177398.5 | 8.55% | | 300256 | 星星科技 | 3.37 | -178.39 | -0.03 | -0.88% | 115076 | 3877.29 | 0.51% | | 688458 | 美芯晟 | 39.21 | -189.04 | -0.35 | -0.88% | 8208.01 | 3210.549 | 0.96% | | 601869 | 长飞光纤 | 407.79 | 291.76 | -3.67 | -0.89% | 71647 | 289282.6 | 1.76% | | 300073 | 当升科技 | 61.10 | 41.65 | -0.55 | -0.89% | 77643 | 47611.11 | 1.53% | | 002813 | 路畅科技 | 26.62 | -34.63 | -0.24 | -0.89% | 9792 | 2611.6 | 0.82% | | 300686 | 智动力 | 17.74 | -28.53 | -0.16 | -0.89% | 38924 | 6948.15 | 1.50% | | 688609 | 九联科技 | 11.08 | -41.55 | -0.10 | -0.89% | 143448 | 16009.35 | 2.87% | | 001285 | 瑞立科密 | 52.89 | 27.21 | -0.48 | -0.90% | 5958 | 3151.18 | 1.44% | | 300835 | 龙磁科技 | 121.69 | 86.58 | -1.11 | -0.90% | 15306 | 18613.39 | 1.84% | | 688286 | 敏芯股份 | 70.75 | 174.11 | -0.65 | -0.91% | 8026.04 | 5641.473 | 1.43% | | 002049 | 紫光国微 | 78.86 | 40.55 | -0.73 | -0.92% | 142021 | 111155 | 1.67% | | 300373 | 扬杰科技 | 77.68 | 30.80 | -0.72 | -0.92% | 88120 | 67717.36 | 1.63% | | 603293 | 埃泰克 | 52.29 | 37.11 | -0.49 | -0.93% | 15274 | 7983.12 | 4.35% | | 301326 | 捷邦科技 | 185.00 | -267.07 | -1.76 | -0.94% | 8429 | 15719.36 | 1.17% | | 000636 | 风华高科 | 29.17 | 109.83 | -0.28 | -0.95% | 390802 | 113738.5 | 3.38% | | 688469 | 芯联集成-U | 7.27 | -121.65 | -0.07 | -0.95% | 589395.6 | 42739.29 | 1.00% | | 603019 | 中科曙光 | 96.49 | 63.66 | -0.93 | -0.95% | 336223 | 322787.9 | 2.30% | | 300555 | ST路通 | 14.48 | -30.34 | -0.14 | -0.96% | 8651 | 1254.22 | 0.44% | | 688288 | 鸿泉技术 | 24.48 | 1037.93 | -0.24 | -0.97% | 11827.23 | 2894.682 | 1.18% | | 300308 | 中际旭创 | 1008.00 | 75.09 | -9.99 | -0.98% | 123326 | 1237802 | 1.11% | | 688439 | 振华风光 | 51.11 | 74.87 | -0.51 | -0.99% | 13582.16 | 6909.065 | 0.68% | | 300689 | 澄天伟业 | 58.49 | 972.15 | -0.59 | -1.00% | 17843 | 10571.48 | 1.75% | | 688209 | 英集芯 | 25.65 | 54.69 | -0.26 | -1.00% | 87366.87 | 22350.38 | 2.01% | | 300079 | 数码视讯 | 5.89 | 235.23 | -0.06 | -1.01% | 265085 | 15718.77 | 2.05% | | 688450 | 光格科技 | 48.72 | -55.86 | -0.50 | -1.02% | 9009.01 | 4436.732 | 1.84% | | 688683 | 莱尔科技 | 44.25 | 158.64 | -0.46 | -1.03% | 5512.44 | 2436.612 | 0.36% | | 000727 | 冠捷科技 | 2.84 | -14.33 | -0.03 | -1.05% | 521694 | 14841.02 | 1.15% | | 300968 | 格林精密 | 13.00 | -99.27 | -0.14 | -1.07% | 55438 | 7244.29 | 1.34% | | 688372 | 伟测科技 | 162.10 | 78.11 | -1.75 | -1.07% | 42503.64 | 68790.34 | 2.53% | | 301419 | 阿莱德 | 44.38 | 81.12 | -0.48 | -1.07% | 24960 | 11079.23 | 3.15% | | 688135 | 利扬芯片 | 37.64 | 4858.33 | -0.41 | -1.08% | 68697.06 | 25533.34 | 2.95% | | 300909 | 汇创达 | 46.69 | 404.46 | -0.51 | -1.08% | 18280 | 8587.29 | 1.42% | | 688153 | 唯捷创芯 | 32.55 | 1028.03 | -0.36 | -1.09% | 26629.05 | 8625.022 | 0.65% | | 002104 | 恒宝股份 | 14.25 | 724.19 | -0.16 | -1.11% | 89913 | 12818.7 | 1.50% | | 002955 | 鸿合科技 | 24.91 | 626.04 | -0.28 | -1.11% | 12239 | 3052.73 | 0.63% | | 600839 | 四川长虹 | 8.81 | 54.82 | -0.10 | -1.12% | 462191 | 40598.17 | 1.00% | | 920001 | 纬达光电 | 15.30 | -75.28 | -0.18 | -1.16% | 6079 | 932.7951 | 0.69% | | 688548 | 广钢气体 | 27.98 | 115.00 | -0.33 | -1.17% | 95712.07 | 26807.33 | 1.38% | | 300548 | 长芯博创 | 268.63 | 208.75 | -3.17 | -1.17% | 69772 | 189902.4 | 2.59% | | 688592 | 司南导航 | 45.56 | 193.92 | -0.54 | -1.17% | 3739.26 | 1709.2 | 0.97% | | 688593 | 新相微 | 38.40 | 1438.00 | -0.46 | -1.18% | 60064.7 | 22756.12 | 1.86% | | 600060 | 海信视像 | 24.94 | 13.07 | -0.30 | -1.19% | 32946 | 8262.5 | 0.25% | | 688486 | 龙迅股份 | 82.28 | 60.45 | -1.00 | -1.20% | 11217.19 | 9227.991 | 0.84% | | 300762 | 上海瀚讯 | 45.94 | -160.83 | -0.56 | -1.20% | 198467 | 91364.66 | 3.16% | | 300747 | 锐科激光 | 38.41 | 115.52 | -0.48 | -1.23% | 161836 | 62140.96 | 3.10% | | 300241 | 瑞丰光电 | 7.19 | 74.72 | -0.09 | -1.24% | 253454 | 18190.37 | 4.31% | | 688728 | 格科微 | 14.38 | 360.79 | -0.18 | -1.24% | 87957.29 | 12654.09 | 0.35% | | 300042 | 朗科科技 | 64.29 | 105.82 | -0.81 | -1.24% | 184112 | 116779.4 | 9.19% | | 300991 | 创益通 | 45.83 | -415.23 | -0.58 | -1.25% | 21694 | 9942.36 | 2.06% | | 301678 | 新恒汇 | 60.98 | 172.47 | -0.78 | -1.26% | 10268 | 6238.49 | 2.14% | | 002913 | 奥士康 | 57.00 | 84.89 | -0.74 | -1.28% | 29355 | 16650.09 | 0.97% | | 688375 | 国博电子 | 125.90 | 166.44 | -1.66 | -1.30% | 30510.11 | 38153.42 | 0.51% | | 688311 | 盟升电子 | 35.52 | -371.29 | -0.47 | -1.31% | 26362.73 | 9347.076 | 1.52% | | 920139 | 华岭股份 | 19.54 | -89.44 | -0.26 | -1.31% | 28538 | 5535.8 | 1.10% | | 688249 | 晶合集成 | 35.27 | 114.32 | -0.48 | -1.34% | 212395 | 74543.48 | 1.06% | | 688146 | 中船特气 | 96.68 | 142.12 | -1.32 | -1.35% | 88483.32 | 85445.34 | 6.10% | | 688260 | 昀冢科技 | 50.18 | -31.57 | -0.70 | -1.38% | 39295.97 | 19776.48 | 3.27% | | 001373 | 翔腾新材 | 40.10 | -65.73 | -0.56 | -1.38% | 8754 | 3505.2 | 2.64% | | 002185 | 华天科技 | 14.23 | 56.98 | -0.20 | -1.39% | 1159567 | 163396.5 | 3.55% | | 002025 | 航天电器 | 73.86 | 178.41 | -1.04 | -1.39% | 102422 | 74842.43 | 2.26% | | 002222 | 福晶科技 | 111.78 | 178.85 | -1.58 | -1.39% | 262934 | 295415.7 | 5.62% | | 605118 | 力鼎光电 | 44.87 | 67.44 | -0.64 | -1.41% | 26515 | 11985.42 | 0.65% | | 688552 | 航天南湖 | 39.35 | -465.12 | -0.57 | -1.43% | 19590.19 | 7705.49 | 2.26% | | 600877 | 电科芯片 | 17.05 | 676.10 | -0.25 | -1.45% | 127085 | 21586.77 | 1.07% | | 688629 | 华丰科技 | 133.13 | 142.11 | -1.99 | -1.47% | 90252.08 | 119620.2 | 4.96% | | 002156 | 通富微电 | 58.60 | 61.49 | -0.88 | -1.48% | 739514 | 427537.7 | 4.87% | | 600353 | 旭光电子 | 19.29 | 97.15 | -0.29 | -1.48% | 484814 | 96252.79 | 5.85% | | 300581 | 晨曦航空 | 13.20 | -106.26 | -0.20 | -1.49% | 99581 | 13025.7 | 1.81% | | 301458 | 钧崴电子 | 44.33 | 88.40 | -0.68 | -1.51% | 42527 | 18917.21 | 3.62% | | 600118 | 中国卫星 | 109.96 | 7659.45 | -1.70 | -1.52% | 345016 | 379715.3 | 2.92% | | 688230 | 芯导科技 | 72.24 | 75.82 | -1.12 | -1.53% | 7593.73 | 5485.03 | 0.65% | | 003031 | 中瓷电子 | 149.31 | 106.38 | -2.32 | -1.53% | 70575 | 106196.1 | 2.07% | | 688047 | 龙芯中科 | 172.39 | -165.45 | -2.71 | -1.55% | 81837.48 | 138820.3 | 2.04% | | 688525 | 佰维存储 | 304.18 | 36.26 | -4.79 | -1.55% | 180034.6 | 540064.1 | 3.82% | | 603124 | 江南新材 | 130.19 | 72.77 | -2.11 | -1.59% | 13808 | 18119.89 | 1.78% | | 603986 | 兆易创新 | 347.86 | 84.84 | -5.69 | -1.61% | 217053 | 746523.3 | 3.25% | | 688011 | 新光光电 | 64.61 | -157.29 | -1.07 | -1.63% | 5605.09 | 3628.617 | 0.56% | | 688396 | 华润微 | 59.91 | 87.70 | -1.00 | -1.64% | 122170.8 | 72727.6 | 0.92% | | 301608 | 博实结 | 99.98 | 35.66 | -1.67 | -1.64% | 7554 | 7537.33 | 1.89% | | 300570 | 太辰光 | 173.80 | 138.33 | -2.91 | -1.65% | 138495 | 240321.5 | 7.21% | | 000066 | 中国长城 | 24.94 | 3987.90 | -0.42 | -1.66% | 2977384 | 730524.3 | 9.23% | | 688049 | 炬芯科技 | 50.12 | 41.44 | -0.85 | -1.67% | 46342.44 | 23113.81 | 2.65% | | 688313 | 仕佳光子 | 177.92 | 203.48 | -3.05 | -1.69% | 161225.5 | 285675.6 | 3.57% | | 688721 | 龙图光罩 | 46.69 | 127.29 | -0.81 | -1.71% | 12824.42 | 5951.38 | 2.40% | | 688352 | 颀中科技 | 13.78 | -288.73 | -0.24 | -1.71% | 86566.6 | 11916.38 | 2.37% | | 300456 | 赛微电子 | 48.30 | 24.88 | -0.85 | -1.73% | 199043 | 95438.78 | 3.33% | | 603933 | 睿能科技 | 26.11 | 96.17 | -0.46 | -1.73% | 65732 | 17140.48 | 3.17% | | 002415 | 海康威视 | 33.93 | 20.82 | -0.63 | -1.82% | 347924 | 118772.9 | 0.38% | | 920008 | 成电光信 | 26.54 | 84.47 | -0.50 | -1.85% | 4873 | 1290.699 | 1.43% | | 689009 | 九号公司-WD | 40.34 | 19.37 | -0.76 | -1.85% | 46869.21 | 19043.44 | 0.84% | | 688213 | 思特威-W | 97.64 | 37.53 | -1.86 | -1.87% | 66328.95 | 64751.9 | 2.05% | | 688107 | 安路科技 | 38.04 | -60.30 | -0.73 | -1.88% | 62350.31 | 23650.6 | 1.56% | | 002387 | 维信诺 | 8.21 | -4.62 | -0.16 | -1.91% | 102686 | 8439.58 | 0.74% | | 600363 | 联创光电 | 45.39 | 45.81 | -0.89 | -1.92% | 66178 | 30253.06 | 1.47% | | 688401 | 路维光电 | 67.13 | 47.88 | -1.34 | -1.96% | 28314.48 | 19028.58 | 1.46% | | 688216 | 气派科技 | 34.31 | -83.90 | -0.69 | -1.97% | 29079.61 | 9994.839 | 2.73% | | 688788 | 科思科技 | 55.95 | -28.74 | -1.13 | -1.98% | 8894.889 | 4989.466 | 0.57% | | 688595 | 芯海科技 | 37.55 | -44.94 | -0.77 | -2.01% | 28815.48 | 10788.67 | 2.00% | | 002052 | 同洲电子 | 11.69 | 144.19 | -0.24 | -2.01% | 117906 | 13819.48 | 1.71% | | 300303 | 聚飞光电 | 10.85 | 53.86 | -0.23 | -2.08% | 796248.9 | 86676.03 | 5.99% | | 688539 | 高华科技 | 40.99 | 145.21 | -0.87 | -2.08% | 26474.7 | 10869.06 | 1.42% | | 688385 | 复旦微电 | 72.08 | 242.87 | -1.53 | -2.08% | 95658.73 | 68697.75 | 1.77% | | 002992 | 宝明科技 | 48.47 | 565.05 | -1.03 | -2.08% | 16475 | 8019.77 | 1.05% | | 301275 | 汉朔科技 | 46.48 | 40.67 | -0.99 | -2.09% | 60037 | 27808.57 | 2.00% | | 688195 | 腾景科技 | 358.10 | 643.19 | -7.91 | -2.16% | 40628.43 | 146218 | 3.14% | | 002709 | 天赐材料 | 57.32 | 40.76 | -1.27 | -2.17% | 466085 | 269640.3 | 3.09% | | 688079 | 美迪凯 | 17.25 | -38.99 | -0.39 | -2.21% | 82153.6 | 14254.17 | 2.03% | | 300666 | 江丰电子 | 177.74 | 85.43 | -4.03 | -2.22% | 56848 | 99958.1 | 2.55% | | 688662 | 富信科技 | 80.36 | 178.34 | -1.88 | -2.29% | 24392.43 | 19683.44 | 2.76% | | 300546 | 雄帝科技 | 21.86 | 157.81 | -0.52 | -2.32% | 32034 | 7029.831 | 2.34% | | 300479 | 神思电子 | 16.63 | 300.31 | -0.40 | -2.35% | 90115 | 15008.68 | 4.58% | | 688184 | ST帕瓦 | 13.65 | -3.49 | -0.33 | -2.36% | 11406.12 | 1562.473 | 1.14% | | 688403 | 汇成股份 | 17.90 | 175.05 | -0.44 | -2.40% | 271463.6 | 48589.58 | 2.74% | | 603920 | 世运电路 | 64.96 | 86.57 | -1.60 | -2.40% | 340591 | 218551.2 | 4.73% | | 302132 | 中航成飞 | 72.27 | 55.68 | -1.83 | -2.47% | 85852 | 62369.95 | 1.46% | | 688347 | 华虹公司 | 156.62 | 722.62 | -4.04 | -2.51% | 107811.9 | 168442.7 | 2.64% | | 300223 | 北京君正 | 143.09 | 111.13 | -3.74 | -2.55% | 190085 | 268368.6 | 4.51% | | 002180 | 奔图科技 | 17.98 | -34.64 | -0.47 | -2.55% | 98463 | 17799.14 | 0.72% | | 688809 | 强一股份 | 428.20 | 112.55 | -11.25 | -2.56% | 11829.64 | 49871.57 | 4.86% | | 300710 | 万隆光电 | 31.91 | -91.62 | -0.84 | -2.56% | 24837 | 7951.45 | 3.33% | | 600776 | 东方通信 | 18.43 | 50.61 | -0.49 | -2.59% | 320775 | 58584.2 | 3.36% | | 603501 | 豪威集团 | 100.59 | 34.45 | -2.72 | -2.63% | 165863 | 166205 | 1.37% | | 300460 | ST惠伦 | 10.44 | -18.32 | -0.30 | -2.79% | 67929 | 7225.5 | 2.42% | | 688584 | 上海合晶 | 26.94 | 151.89 | -0.78 | -2.81% | 94791.51 | 25690.31 | 2.76% | | 688800 | 瑞可达 | 132.88 | 96.79 | -3.87 | -2.83% | 52617.9 | 69870.84 | 2.56% | | 300331 | 苏大维格 | 55.17 | -2453.35 | -1.61 | -2.84% | 62947 | 35122.87 | 2.83% | | 688661 | 和林微纳 | 121.34 | -1923.28 | -3.55 | -2.84% | 37517.83 | 45837.22 | 2.47% | | 300474 | 景嘉微 | 66.59 | -209.82 | -1.98 | -2.89% | 85956 | 57063.44 | 2.11% | | 300390 | 天华新能 | 98.69 | 62.61 | -3.05 | -3.00% | 309728 | 310087 | 4.37% | | 688141 | 杰华特 | 106.80 | -54.66 | -3.32 | -3.01% | 113356.7 | 120066.6 | 2.52% | | 920526 | 凯华材料 | 24.89 | 132.46 | -0.79 | -3.08% | 17765 | 4407.833 | 3.39% | | 688655 | 迅捷兴 | 60.06 | -350.22 | -1.91 | -3.08% | 80514.91 | 47803.89 | 6.04% | | 003026 | 中晶科技 | 49.99 | 129.97 | -1.61 | -3.12% | 100408 | 49946.39 | 10.37% | | 920183 | 海菲曼 | 44.41 | 29.02 | -1.44 | -3.14% | 11272 | 5047.811 | 10.02% | | 301358 | 湖南裕能 | 97.48 | 32.38 | -3.18 | -3.16% | 157017 | 154859.7 | 2.07% | | 300139 | 晓程科技 | 54.71 | 80.89 | -1.79 | -3.17% | 178595 | 98915.48 | 7.64% | | 688498 | 源杰科技 | 1676.12 | 404.61 | -54.88 | -3.17% | 16464.13 | 276184.9 | 1.94% | | 688416 | 恒烁股份 | 120.82 | -408.91 | -4.00 | -3.20% | 27260.25 | 32895.61 | 3.28% | | 688150 | 莱特光电 | 58.45 | 115.16 | -1.98 | -3.28% | 90150.8 | 52844.1 | 2.24% | | 688055 | 龙腾光电 | 4.69 | -70.84 | -0.16 | -3.30% | 148490.6 | 6954.498 | 0.45% | | 600562 | 国睿科技 | 27.24 | 53.66 | -0.94 | -3.34% | 85364 | 23437.94 | 0.69% | | 688362 | 甬矽电子 | 48.88 | 239.63 | -1.71 | -3.38% | 127851.1 | 62471.95 | 3.11% | | 688172 | 燕东微 | 47.62 | -149.01 | -1.74 | -3.53% | 113848.6 | 54337.4 | 1.46% | | 600130 | 波导股份 | 6.09 | 797.11 | -0.23 | -3.64% | 801047.1 | 49269.2 | 10.68% | | 688981 | 中芯国际 | 117.54 | 186.85 | -4.44 | -3.64% | 481567 | 566778.4 | 2.41% | | 000988 | 华工科技 | 138.85 | 82.16 | -5.31 | -3.68% | 605366 | 839429.7 | 6.02% | | 688041 | 海光信息 | 335.61 | 286.15 | -13.58 | -3.89% | 218052.3 | 727484.1 | 0.94% | | 002281 | 光迅科技 | 193.41 | 150.59 | -8.09 | -4.01% | 493824 | 968492.3 | 6.34% | | 002796 | 世嘉科技 | 56.90 | -234.47 | -2.53 | -4.26% | 83230 | 48143.08 | 3.66% | | 920981 | 晶赛科技 | 40.03 | 242.22 | -1.83 | -4.37% | 35303 | 14253.48 | 9.46% | | 600745 | *ST闻泰 | 20.67 | -2.80 | -1.09 | -5.01% | 19233 | 3975.46 | 0.15% | | 603516 | 淳中科技 | 123.18 | 84.63 | -7.45 | -5.70% | 83169 | 103684.3 | 4.09% | | 688496 | ST清越 | 2.78 | -10.85 | -0.70 | -20.11% | 5029.56 | 139.8218 | 0.21% |
|