|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 中直股份(600038)黑龙江省上涨家数:2下跌家数:36平均涨幅:-1.83%平均换手:2.58%总成交额:75.77亿元 更新时间：2026-05-27 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600726 | 华电能源 | 8.37 | 203.83 | +0.76 | +9.99% | 1283927 | 105606.5 | 1.72% | | 000711 | ST京蓝 | 6.60 | -103.22 | +0.22 | +3.45% | 1550235 | 100739.6 | 6.51% | | 300040 | 九洲集团 | 7.09 | 103.97 | -0.01 | -0.14% | 356029 | 25291.99 | 6.84% | | 600598 | XD北大荒 | 14.41 | 21.20 | -0.06 | -0.41% | 171974 | 24871.2 | 0.97% | | 600038 | 中直股份 | 27.96 | 47.00 | -0.21 | -0.75% | 83053 | 23487.25 | 1.24% | | 600187 | *ST国中 | 1.23 | -10.11 | -0.01 | -0.81% | 696898 | 8386.341 | 4.32% | | 600853 | 龙建股份 | 3.56 | 9.29 | -0.03 | -0.84% | 61590 | 2205.046 | 0.61% | | 603023 | 威帝股份 | 4.68 | 24615.68 | -0.04 | -0.85% | 194350 | 9071.893 | 3.48% | | 600864 | 哈投股份 | 5.58 | 37.63 | -0.05 | -0.89% | 258478 | 14448.4 | 1.24% | | 000922 | 佳电股份 | 13.58 | 40.53 | -0.13 | -0.95% | 214545 | 29386.03 | 3.04% | | 002737 | 葵花药业 | 12.81 | -36.55 | -0.13 | -1.00% | 33184 | 4252.365 | 0.57% | | 300900 | 广联航空 | 37.07 | -88.26 | -0.40 | -1.07% | 222915 | 83469.88 | 8.68% | | 688011 | 新光光电 | 58.01 | -141.22 | -0.64 | -1.09% | 15777.81 | 9274.226 | 1.58% | | 301371 | 敷尔佳 | 29.91 | 30.33 | -0.37 | -1.22% | 27209 | 8121.039 | 3.49% | | 688459 | 哈铁科技 | 8.44 | 42.46 | -0.11 | -1.29% | 11763.97 | 991.855 | 0.25% | | 605577 | 龙版传媒 | 10.50 | 19.55 | -0.14 | -1.32% | 32176 | 3397.412 | 0.72% | | 002437 | 誉衡药业 | 2.97 | 16.09 | -0.05 | -1.66% | 428145 | 12792.32 | 2.04% | | 600371 | XD万向德 | 7.53 | -136.91 | -0.13 | -1.70% | 48867 | 3677.635 | 1.67% | | 600829 | 人民同泰 | 8.60 | 36.55 | -0.15 | -1.71% | 53959 | 4628.19 | 0.93% | | 600182 | S佳通 | 13.67 | 21.04 | -0.27 | -1.94% | 17247 | 2365.48 | 1.01% | | 002900 | 哈三联 | 10.14 | -10.09 | -0.21 | -2.03% | 42724 | 4330.03 | 2.65% | | 601011 | 宝泰隆 | 2.75 | -17.02 | -0.06 | -2.14% | 278251 | 7678.896 | 1.45% | | 600095 | 湘财股份 | 8.68 | 56.52 | -0.21 | -2.36% | 265970 | 23422.94 | 0.93% | | 000985 | 大庆华科 | 17.06 | 371.39 | -0.42 | -2.40% | 17084 | 2912.836 | 1.32% | | 603202 | 天有为 | 65.26 | 12.91 | -1.67 | -2.50% | 11550 | 7577.675 | 2.30% | | 600664 | 哈药股份 | 3.27 | 26.58 | -0.09 | -2.68% | 548774 | 18061.79 | 2.18% | | 600289 | ST信通 | 6.15 | -7.94 | -0.18 | -2.84% | 37293 | 2315.012 | 0.66% | | 600178 | 东安动力 | 9.03 | -379.04 | -0.29 | -3.11% | 56906 | 5160.649 | 1.22% | | 601188 | 龙江交通 | 3.09 | 26.19 | -0.10 | -3.13% | 169153 | 5261.645 | 1.30% | | 000901 | 航天科技 | 19.29 | 173.15 | -0.63 | -3.16% | 203471 | 39826.8 | 2.55% | | 600202 | 哈空调 | 5.50 | -156.88 | -0.18 | -3.17% | 150294 | 8245.005 | 3.92% | | 601106 | 中国一重 | 3.77 | -114.42 | -0.13 | -3.33% | 653212 | 24849.37 | 0.95% | | 600666 | 奥瑞德 | 4.62 | 90.78 | -0.18 | -3.75% | 1585086 | 74002.25 | 6.33% | | 002698 | 博实股份 | 13.19 | 27.41 | -0.69 | -4.97% | 168112 | 22490.65 | 2.00% | | 301227 | 森鹰窗业 | 30.31 | -47.16 | -1.72 | -5.37% | 18373 | 5663.147 | 3.39% | | 920091 | 大鹏工业 | 41.38 | 74.50 | -2.37 | -5.42% | 12073 | 5052.891 | 8.33% | | 603567 | 珍宝岛 | 7.45 | -4.32 | -0.43 | -5.46% | 197436 | 14926.91 | 2.10% | | 600356 | 恒丰纸业 | 9.08 | 13.21 | -0.55 | -5.71% | 102259 | 9449.606 | 3.42% |
|