|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 江南化工(002226)安徽省上涨家数:109下跌家数:73平均涨幅:+1.41%平均换手:3.89%总成交额:1021.80亿元 更新时间：2026-05-28 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301217 | 铜冠铜箔 | 119.08 | 601.05 | +17.16 | +16.84% | 536682 | 595931.3 | 6.47% | | 688630 | 芯碁微装 | 326.00 | 123.96 | +43.00 | +15.19% | 105749.1 | 321480.1 | 8.03% | | 300835 | 龙磁科技 | 191.10 | 135.97 | +19.81 | +11.57% | 77234 | 143387.1 | 9.29% | | 688403 | 汇成股份 | 22.50 | 220.03 | +2.31 | +11.44% | 966813.7 | 208867.8 | 9.76% | | 301321 | 翰博高新 | 35.07 | -116.37 | +3.52 | +11.16% | 157493 | 53053.2 | 10.67% | | 688249 | 晶合集成 | 47.53 | 154.06 | +4.53 | +10.53% | 915096 | 428301.5 | 4.56% | | 603527 | 众源新材 | 14.49 | 156.09 | +1.32 | +10.02% | 298015 | 41658.65 | 9.40% | | 603110 | 东方材料 | 23.41 | 4237.89 | +2.13 | +10.01% | 161987 | 36377.8 | 8.05% | | 603031 | 安孚科技 | 58.04 | 75.22 | +5.28 | +10.01% | 255326 | 140861.6 | 8.12% | | 603011 | 合锻智能 | 22.65 | -39.33 | +2.06 | +10.00% | 529449 | 117541.9 | 10.71% | | 600237 | 铜峰电子 | 10.92 | 58.72 | +0.99 | +9.97% | 1216163 | 126656.4 | 19.47% | | 600063 | 皖维高新 | 6.95 | 31.78 | +0.63 | +9.97% | 508558 | 35336.33 | 2.46% | | 000859 | 国风新材 | 10.71 | -137.23 | +0.97 | +9.96% | 779120.9 | 81711.92 | 8.70% | | 301581 | 黄山谷捷 | 56.26 | 109.99 | +5.05 | +9.86% | 57954 | 31015.47 | 13.70% | | 688733 | 壹石通 | 38.18 | -1555.97 | +2.93 | +8.31% | 145812.3 | 54406.37 | 7.30% | | 000887 | 中鼎股份 | 21.28 | 18.57 | +1.60 | +8.13% | 1043007 | 213721.1 | 7.94% | | 300877 | 金春股份 | 33.78 | 47.06 | +2.43 | +7.75% | 58533 | 19365.31 | 4.88% | | 920489 | 佳先股份 | 15.53 | -270.82 | +1.06 | +7.33% | 38675 | 5810.693 | 4.45% | | 688610 | 埃科光电 | 194.80 | 168.64 | +12.80 | +7.03% | 21803.01 | 41237.1 | 5.33% | | 002571 | 德力股份 | 13.06 | -20.48 | +0.83 | +6.79% | 176467 | 22606.62 | 5.92% | | 002331 | 皖通科技 | 8.93 | -11.28 | +0.50 | +5.93% | 172988 | 15057.12 | 4.29% | | 601918 | 新集能源 | 9.55 | 11.49 | +0.51 | +5.64% | 811011.1 | 77154.04 | 3.13% | | 603409 | 汇通控股 | 40.99 | 32.30 | +2.09 | +5.37% | 23681 | 9475.193 | 6.55% | | 300816 | 艾可蓝 | 99.76 | 82.82 | +4.98 | +5.25% | 49132 | 49377.82 | 8.41% | | 002171 | 楚江新材 | 12.25 | 50.77 | +0.57 | +4.88% | 849980 | 102381.3 | 5.27% | | 688077 | 大地熊 | 30.00 | 55.17 | +1.37 | +4.79% | 35145.57 | 10390.61 | 3.07% | | 688419 | 耐科装备 | 58.66 | 93.52 | +2.66 | +4.75% | 48358.95 | 27139.38 | 4.22% | | 603356 | 华菱精工 | 19.30 | -18.65 | +0.87 | +4.72% | 52634 | 9971.631 | 3.95% | | 920981 | 晶赛科技 | 37.50 | 226.91 | +1.69 | +4.72% | 36433 | 13448.9 | 9.47% | | 920357 | 雅葆轩 | 18.20 | 25.43 | +0.80 | +4.60% | 17273 | 3069.476 | 2.98% | | 002057 | 中钢天源 | 9.50 | 39.92 | +0.41 | +4.51% | 176543 | 16512.18 | 2.34% | | 000630 | 铜陵有色 | 6.75 | 34.42 | +0.29 | +4.49% | 5117202 | 337353.4 | 4.59% | | 688352 | 颀中科技 | 18.67 | -391.19 | +0.79 | +4.42% | 516331.3 | 94789.54 | 14.11% | | 002042 | 华孚时尚 | 4.53 | 104.52 | +0.18 | +4.14% | 586616 | 26166.14 | 3.45% | | 003027 | 同兴科技 | 22.90 | 42.32 | +0.85 | +3.85% | 49917 | 11180.16 | 4.76% | | 002597 | 金禾实业 | 21.87 | 61.82 | +0.73 | +3.45% | 116834 | 25561.14 | 2.06% | | 688586 | 江航装备 | 13.73 | 213.37 | +0.45 | +3.39% | 82628.41 | 11220.98 | 1.04% | | 603768 | 常青股份 | 10.94 | -12.74 | +0.35 | +3.30% | 44688 | 4751.542 | 1.88% | | 300274 | 阳光电源 | 190.09 | 33.04 | +6.00 | +3.26% | 834248 | 1554444 | 5.25% | | 920856 | 浩淼科技 | 10.45 | 196.34 | +0.32 | +3.16% | 12481 | 1282.649 | 2.35% | | 000521 | 长虹美菱 | 5.59 | 19.26 | +0.17 | +3.14% | 130503 | 7215.366 | 1.49% | | 920478 | 峆一药业 | 9.74 | 31.42 | +0.29 | +3.07% | 10059 | 966.319 | 1.52% | | 001226 | 拓山重工 | 49.13 | 160.10 | +1.36 | +2.85% | 11806 | 5719.154 | 3.48% | | 002361 | 神剑股份 | 16.25 | -4027.52 | +0.42 | +2.65% | 960308.9 | 154297.6 | 11.87% | | 001230 | 劲旅环境 | 26.26 | 20.38 | +0.67 | +2.62% | 36201 | 9468.197 | 4.61% | | 002541 | 鸿路钢构 | 18.90 | 20.31 | +0.46 | +2.49% | 152415 | 28396.74 | 3.07% | | 920992 | 中科美菱 | 13.06 | 62.86 | +0.31 | +2.43% | 6811 | 880.7906 | 1.39% | | 000543 | 皖能电力 | 9.33 | 9.84 | +0.22 | +2.41% | 1213295 | 114061.2 | 5.35% | | 603284 | 林平发展 | 42.26 | 17.68 | +0.99 | +2.40% | 15014 | 6329.832 | 8.13% | | 603308 | 应流股份 | 70.26 | 126.63 | +1.59 | +2.32% | 180991 | 124760.3 | 2.67% | | 688416 | 恒烁股份 | 130.94 | -443.16 | +2.90 | +2.26% | 73397.42 | 95877.76 | 8.84% | | 920016 | 中草香料 | 14.41 | 51.34 | +0.29 | +2.05% | 5265 | 755.0272 | 1.54% | | 600971 | 恒源煤电 | 7.68 | -48.91 | +0.15 | +1.99% | 227578 | 17463.04 | 1.90% | | 600575 | 淮河能源 | 4.14 | 19.07 | +0.08 | +1.97% | 1070839 | 44139.8 | 2.76% | | 002298 | 中电鑫龙 | 9.92 | -17.38 | +0.19 | +1.95% | 329485 | 32429.61 | 4.99% | | 600990 | 四创电子 | 20.05 | -16.76 | +0.38 | +1.93% | 41327 | 8273.629 | 1.54% | | 000619 | 海螺新材 | 5.62 | -28.48 | +0.10 | +1.81% | 58978 | 3283.015 | 1.64% | | 300452 | 山河药辅 | 12.60 | 16.74 | +0.22 | +1.78% | 49717 | 6197.888 | 2.50% | | 688659 | 元琛科技 | 10.96 | -60.46 | +0.19 | +1.76% | 40931.89 | 4411.878 | 2.56% | | 300134 | 大富科技 | 10.70 | -30.70 | +0.18 | +1.71% | 121796 | 12781 | 1.59% | | 300692 | 中赋科技 | 8.39 | 71.97 | +0.14 | +1.70% | 91314 | 7685.742 | 1.78% | | 002743 | 富煌钢构 | 4.86 | -2.22 | +0.08 | +1.67% | 55001 | 2659.362 | 1.27% | | 600935 | 华塑股份 | 2.47 | -78.03 | +0.04 | +1.65% | 295922 | 7289.986 | 0.84% | | 001279 | 强邦新材 | 30.66 | 124.70 | +0.48 | +1.59% | 10865 | 3317.909 | 2.72% | | 600985 | 淮北矿业 | 14.71 | 30.35 | +0.23 | +1.59% | 342901 | 50626.22 | 1.27% | | 688768 | 容知日新 | 55.12 | 71.52 | +0.83 | +1.53% | 19635.93 | 10693.21 | 2.25% | | 300862 | 蓝盾光电 | 24.38 | -47.33 | +0.33 | +1.37% | 44992 | 10832.85 | 2.96% | | 301234 | 五洲医疗 | 36.98 | 118.01 | +0.47 | +1.29% | 12099 | 4374.608 | 3.00% | | 301586 | 佳力奇 | 38.93 | 64.52 | +0.48 | +1.25% | 5975 | 2306.353 | 1.13% | | 603293 | 埃泰克 | 46.79 | 33.21 | +0.55 | +1.19% | 30046 | 13802.66 | 8.56% | | 002136 | 安纳达 | 13.83 | -39.70 | +0.16 | +1.17% | 39852 | 5502.521 | 1.86% | | 002005 | ST德豪 | 2.95 | 121.48 | +0.03 | +1.03% | 99887 | 2941.954 | 0.57% | | 003038 | 鑫铂股份 | 12.81 | -13.28 | +0.13 | +1.03% | 37766 | 4794.478 | 2.31% | | 002817 | 黄山胶囊 | 7.09 | 33.39 | +0.07 | +1.00% | 59490 | 4188.329 | 2.05% | | 688251 | 井松智能 | 26.60 | 180.20 | +0.25 | +0.95% | 31914.03 | 8395.94 | 3.19% | | 600218 | 全柴动力 | 8.53 | 56.47 | +0.08 | +0.95% | 44778 | 3805.914 | 1.03% | | 600470 | 六国化工 | 5.53 | -6.02 | +0.05 | +0.91% | 106041 | 5835.119 | 2.03% | | 688367 | 工大高科 | 35.61 | 384.27 | +0.31 | +0.88% | 12553.78 | 4468.748 | 1.43% | | 001387 | 雪祺电气 | 12.77 | 25.92 | +0.11 | +0.87% | 39409 | 4990.091 | 3.46% | | 688582 | 芯动联科 | 52.70 | 80.93 | +0.43 | +0.82% | 57090.68 | 29791.06 | 2.28% | | 920191 | 瑞尔竞达 | 11.24 | 21.97 | +0.09 | +0.81% | 22990 | 2576.909 | 5.76% | | 001217 | 华尔泰 | 10.02 | -54.46 | +0.08 | +0.80% | 33589 | 3352.806 | 1.02% | | 920718 | 合肥高科 | 11.38 | 45.92 | +0.09 | +0.80% | 19804 | 2203.821 | 4.59% | | 600552 | 凯盛科技 | 19.12 | 136.06 | +0.15 | +0.79% | 977184 | 182223.1 | 10.34% | | 920000 | 安徽凤凰 | 14.09 | 19.27 | +0.11 | +0.79% | 7297 | 1013.101 | 1.27% | | 603150 | 万朗磁塑 | 71.63 | 60.86 | +0.39 | +0.55% | 21901 | 15509.95 | 2.56% | | 002347 | 泰尔股份 | 7.35 | -39.75 | +0.04 | +0.55% | 153221 | 11157.36 | 3.11% | | 600444 | 国机通用 | 15.38 | 40.37 | +0.08 | +0.52% | 20939 | 3200.236 | 1.43% | | 603656 | 泰禾智能 | 18.32 | 102.65 | +0.09 | +0.49% | 21388 | 3904.899 | 1.17% | | 603689 | 皖天然气 | 8.19 | 12.73 | +0.04 | +0.49% | 37490 | 3064.876 | 0.72% | | 002140 | 东华科技 | 10.25 | 13.09 | +0.05 | +0.49% | 55418 | 5670.115 | 0.78% | | 300883 | 龙利得 | 6.86 | -182.60 | +0.03 | +0.44% | 294761 | 20133.07 | 8.91% | | 301049 | 超越科技 | 22.18 | -16.09 | +0.09 | +0.41% | 17163 | 3790.578 | 4.01% | | 688551 | 科威尔 | 72.10 | 119.20 | +0.29 | +0.40% | 74961.07 | 55268.99 | 8.92% | | 001390 | 古麒绒材 | 17.66 | 19.60 | +0.07 | +0.40% | 13307 | 2337.541 | 2.66% | | 600012 | 皖通高速 | 16.48 | 15.12 | +0.05 | +0.30% | 47733 | 7861.09 | 0.41% | | 688600 | 皖仪科技 | 26.70 | 49.44 | +0.08 | +0.30% | 48309.09 | 12869.54 | 3.59% | | 002074 | 国轩高科 | 34.38 | 27.07 | +0.10 | +0.29% | 322550 | 109192.5 | 1.86% | | 601606 | 长城军工 | 35.21 | 3681.87 | +0.10 | +0.28% | 66297 | 23403.26 | 0.92% | | 002557 | 洽洽食品 | 21.25 | 26.25 | +0.06 | +0.28% | 61436 | 13059.04 | 1.22% | | 600255 | 鑫科材料 | 3.74 | 175.83 | +0.01 | +0.27% | 755492 | 28150.9 | 4.18% | | 301129 | 瑞纳智能 | 27.58 | 34.46 | +0.07 | +0.25% | 26524 | 7279.469 | 4.00% | | 000850 | 华茂股份 | 4.03 | 76.99 | +0.01 | +0.25% | 93562 | 3772.311 | 0.99% | | 600496 | 精工钢构 | 4.11 | 12.94 | +0.01 | +0.24% | 341641 | 14019.73 | 1.72% | | 301408 | 华人健康 | 16.82 | 32.12 | +0.04 | +0.24% | 186395 | 31544.69 | 8.14% | | 002538 | ST司特 | 6.12 | 26.64 | +0.01 | +0.16% | 87977 | 5408.525 | 1.03% | | 603357 | 设计总院 | 6.84 | 12.77 | +0.01 | +0.15% | 31148 | 2128.123 | 0.56% | | 605189 | 富春染织 | 15.11 | 23.42 | +0.01 | +0.07% | 69925 | 10558.78 | 3.11% | | 301501 | 恒鑫生活 | 28.75 | 24.40 | +0.01 | +0.03% | 7740 | 2221.425 | 1.78% | | 600375 | 汉马科技 | 4.30 | 109.48 | 0.00 | 0.00% | 213490 | 9153.67 | 1.46% | | 600567 | 山鹰国际 | 1.34 | -5.07 | 0.00 | 0.00% | 496108 | 6675.746 | 0.79% | | 603815 | 交建股份 | 6.88 | -5.61 | 0.00 | 0.00% | 146894 | 10137.97 | 2.37% | | 688219 | 会通股份 | 11.75 | 32.24 | 0.00 | 0.00% | 96215.16 | 11225.58 | 1.75% | | 688781 | 视涯科技-UW | 54.64 | -297.35 | -0.01 | -0.02% | 124155.3 | 72683.48 | 30.40% | | 301520 | 万邦医药 | 37.76 | 103.49 | -0.02 | -0.05% | 4801 | 1806.026 | 2.05% | | 300388 | 节能国祯 | 7.43 | 13.38 | -0.01 | -0.13% | 51096 | 3807.46 | 0.75% | | 000930 | 中粮科技 | 5.09 | -76.45 | -0.01 | -0.20% | 120149 | 6118.54 | 0.65% | | 600585 | 海螺水泥 | 19.67 | 13.41 | -0.04 | -0.20% | 185051 | 36315.19 | 0.46% | | 600577 | 精达股份 | 14.17 | 49.93 | -0.03 | -0.21% | 830819.1 | 118252.6 | 3.86% | | 600761 | 安徽合力 | 17.70 | 12.97 | -0.04 | -0.23% | 103450 | 18307.79 | 1.16% | | 300088 | 长信科技 | 7.87 | 114.41 | -0.02 | -0.25% | 3016634 | 235997.5 | 12.14% | | 002983 | 芯瑞达 | 27.41 | 55.79 | -0.07 | -0.25% | 78245 | 21189.74 | 6.11% | | 301167 | 建研设计 | 15.61 | 82.36 | -0.05 | -0.32% | 25617 | 3979.755 | 3.55% | | 300886 | 华业香料 | 25.04 | 80.92 | -0.09 | -0.36% | 13888 | 3453.418 | 2.96% | | 002556 | 辉隆股份 | 5.18 | 29.64 | -0.02 | -0.38% | 100152 | 5165.874 | 1.06% | | 000728 | 国元证券 | 7.19 | 13.48 | -0.03 | -0.42% | 467094 | 33372.34 | 1.07% | | 600054 | 黄山旅游 | 10.87 | 27.32 | -0.05 | -0.46% | 40975 | 4445.97 | 0.80% | | 300956 | 英力股份 | 13.98 | 702.62 | -0.07 | -0.50% | 37144 | 5190.231 | 1.76% | | 000153 | 丰原药业 | 5.67 | 26.78 | -0.03 | -0.53% | 67049 | 3802.711 | 1.46% | | 003020 | 立方制药 | 19.70 | 23.09 | -0.11 | -0.56% | 14180 | 2806.181 | 1.01% | | 001282 | 三联锻造 | 18.71 | 38.79 | -0.11 | -0.58% | 31012 | 5767.882 | 2.03% | | 300009 | 安科生物 | 8.22 | 19.79 | -0.05 | -0.60% | 99080 | 8164.729 | 0.81% | | 300929 | 华骐环保 | 12.62 | -37.58 | -0.08 | -0.63% | 36310 | 4576.397 | 2.90% | | 002997 | 瑞鹄模具 | 31.24 | 16.30 | -0.20 | -0.64% | 50666 | 15635.09 | 2.42% | | 002555 | 三七互娱 | 19.39 | 13.30 | -0.13 | -0.67% | 256361 | 49615.4 | 1.62% | | 301297 | 富乐德 | 44.68 | 76.62 | -0.30 | -0.67% | 157131 | 69833.7 | 4.33% | | 301429 | 森泰股份 | 20.76 | 50.30 | -0.14 | -0.67% | 13369 | 2764.139 | 3.04% | | 603429 | *ST集友 | 8.78 | -193.08 | -0.06 | -0.68% | 18383 | 1620.143 | 0.35% | | 300087 | 荃银高科 | 7.28 | -34.06 | -0.05 | -0.68% | 97092 | 7051.33 | 1.09% | | 688027 | 国盾量子 | 580.50 | 8932.89 | -4.04 | -0.69% | 31867.26 | 181802 | 3.96% | | 600318 | 新力金融 | 6.81 | 90.62 | -0.05 | -0.73% | 100858 | 6843.006 | 1.97% | | 603395 | 红四方 | 24.10 | 123.13 | -0.18 | -0.74% | 20390 | 4913.349 | 3.14% | | 300815 | 玉禾田 | 20.90 | 14.85 | -0.16 | -0.76% | 51467 | 10686.36 | 1.31% | | 000868 | 安凯客车 | 3.89 | -63.27 | -0.03 | -0.77% | 115528 | 4483.453 | 1.58% | | 688162 | 巨一科技 | 34.47 | 62.83 | -0.27 | -0.78% | 21155.05 | 7217.602 | 1.54% | | 603801 | 志邦家居 | 7.51 | 47.77 | -0.06 | -0.79% | 23910 | 1803.933 | 0.55% | | 600502 | 安徽建工 | 4.96 | 5.50 | -0.04 | -0.80% | 184679 | 9220.685 | 1.08% | | 002607 | 中公教育 | 2.46 | 269.85 | -0.02 | -0.81% | 1016758 | 25024.34 | 1.83% | | 000713 | 国投丰乐 | 5.88 | 78.41 | -0.05 | -0.84% | 45568 | 2669.82 | 0.74% | | 600551 | 时代出版 | 7.23 | 12.23 | -0.07 | -0.96% | 39631 | 2871.221 | 0.58% | | 603599 | 广信股份 | 11.09 | 15.45 | -0.12 | -1.07% | 87982 | 9779.271 | 0.97% | | 300218 | 安利股份 | 13.57 | 32.52 | -0.15 | -1.09% | 38826 | 5281.828 | 1.80% | | 600983 | 惠而浦 | 8.60 | 13.21 | -0.10 | -1.15% | 22146 | 1907.238 | 0.29% | | 600520 | 三佳科技 | 33.40 | 394.94 | -0.39 | -1.15% | 343541 | 116330.4 | 21.68% | | 605108 | 同庆楼 | 13.30 | 51.56 | -0.16 | -1.19% | 25594 | 3409.243 | 0.98% | | 301519 | 舜禹股份 | 13.88 | -87.92 | -0.17 | -1.21% | 21254 | 2953.511 | 2.81% | | 002690 | 美亚光电 | 15.41 | 18.71 | -0.19 | -1.22% | 43797 | 6764.947 | 1.01% | | 688486 | 龙迅股份 | 80.29 | 59.16 | -1.09 | -1.34% | 47636.58 | 38180.24 | 3.56% | | 001311 | 多利科技 | 20.90 | 40.73 | -0.30 | -1.42% | 35023 | 7339.691 | 1.98% | | 601801 | 皖新传媒 | 5.47 | 14.28 | -0.08 | -1.44% | 67468 | 3707.902 | 0.34% | | 688639 | 华恒生物 | 23.93 | 48.50 | -0.35 | -1.44% | 55341.65 | 13188.26 | 2.21% | | 301108 | 洁雅股份 | 23.01 | 33.43 | -0.34 | -1.46% | 16729 | 3843.86 | 2.58% | | 300595 | 欧普康视 | 11.90 | 22.89 | -0.18 | -1.49% | 84054 | 10022.14 | 1.26% | | 603596 | 伯特利 | 33.97 | 23.32 | -0.60 | -1.74% | 293750 | 99391.32 | 3.27% | | 688679 | 通源环境 | 64.75 | -220.16 | -1.25 | -1.89% | 41145.82 | 26505.4 | 3.12% | | 600808 | 马钢股份 | 2.99 | -1029.77 | -0.06 | -1.97% | 603458 | 18023.48 | 1.01% | | 002969 | 嘉美包装 | 19.17 | 149.38 | -0.39 | -1.99% | 500587 | 94939.05 | 4.58% | | 002226 | 江南化工 | 5.20 | 18.72 | -0.11 | -2.07% | 342168 | 17833.47 | 1.29% | | 000596 | 古井贡酒 | 91.87 | 17.18 | -2.03 | -2.16% | 32180 | 29861.54 | 0.79% | | 002230 | 科大讯飞 | 49.13 | 136.76 | -1.12 | -2.23% | 873094 | 426800.2 | 3.99% | | 603199 | 九华旅游 | 32.28 | 16.72 | -0.74 | -2.24% | 17147 | 5541.882 | 1.55% | | 002014 | 永新股份 | 10.77 | 14.99 | -0.27 | -2.45% | 23141 | 2512.301 | 0.38% | | 300475 | 香农芯创 | 188.00 | 47.58 | -4.72 | -2.45% | 337073 | 631803.5 | 7.49% | | 300247 | 融捷健康 | 4.29 | 51.06 | -0.11 | -2.50% | 207491 | 8966.396 | 2.58% | | 688165 | 埃夫特-U | 19.76 | -23.46 | -0.53 | -2.61% | 172169.4 | 33904.79 | 3.30% | | 300520 | 科大国创 | 36.48 | -54.49 | -1.00 | -2.67% | 182755 | 66106.19 | 6.48% | | 600418 | 江淮汽车 | 38.00 | -41.07 | -1.10 | -2.81% | 831382 | 319369.9 | 3.81% | | 300783 | 三只松鼠 | 17.65 | 37.38 | -0.52 | -2.86% | 69356 | 12340.49 | 2.47% | | 603589 | 口子窖 | 21.38 | 32.66 | -0.72 | -3.26% | 76782 | 16568.59 | 1.28% | | 002208 | 合肥城建 | 17.80 | -25.78 | -0.60 | -3.26% | 936132 | 168559.3 | 11.66% | | 600909 | 华安证券 | 7.38 | 18.38 | -0.26 | -3.40% | 2208775 | 165829.1 | 4.40% | | 300577 | 开润股份 | 17.06 | 11.88 | -0.64 | -3.62% | 35713 | 6125.962 | 2.50% | | 603198 | 迎驾贡酒 | 35.39 | 14.21 | -1.42 | -3.86% | 106057 | 37797.17 | 1.33% | | 301529 | 福赛科技 | 120.00 | 104.85 | -5.82 | -4.63% | 43176 | 51384.74 | 6.79% | | 600199 | 金种子酒 | 8.39 | -31.56 | -0.73 | -8.00% | 433700 | 37296.75 | 6.59% | | 000417 | 合百集团 | 7.61 | 39.77 | -0.78 | -9.30% | 1404822 | 108387.5 | 18.03% |
|