|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 江南化工(002226)安徽省上涨家数:161下跌家数:21平均涨幅:+1.53%平均换手:3.47%总成交额:670.04亿元 更新时间：2025-10-21 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002208 | 合肥城建 | 14.31 | -195.12 | +1.30 | +9.99% | 1140363 | 157813.4 | 14.20% | | 300475 | 香农芯创 | 104.90 | 183.19 | +8.69 | +9.03% | 485971 | 503331.1 | 10.94% | | 688679 | 通源环境 | 24.03 | 357.56 | +1.55 | +6.90% | 44027.95 | 10479.63 | 3.34% | | 603308 | 应流股份 | 36.14 | 76.04 | +1.87 | +5.46% | 172718 | 61831.9 | 2.54% | | 920992 | 中科美菱 | 21.61 | 111.75 | +1.06 | +5.16% | 20118 | 4276.182 | 7.21% | | 300452 | 山河药辅 | 14.07 | 25.46 | +0.67 | +5.00% | 150641 | 20825.51 | 8.06% | | 002005 | ST德豪 | 2.52 | -25.66 | +0.12 | +5.00% | 207692 | 5123.535 | 1.19% | | 000850 | 华茂股份 | 4.71 | 12.24 | +0.20 | +4.43% | 301312 | 14095.54 | 3.19% | | 920718 | 合肥高科 | 18.60 | 24.14 | +0.77 | +4.32% | 16849 | 3108.636 | 3.94% | | 002743 | 富煌钢构 | 5.63 | 55.47 | +0.23 | +4.26% | 139120 | 7727.738 | 3.20% | | 301217 | 铜冠铜箔 | 28.78 | -381.05 | +1.14 | +4.12% | 204264 | 57631.36 | 2.46% | | 688630 | 芯碁微装 | 126.96 | 82.79 | +4.97 | +4.07% | 74793.81 | 93872.6 | 5.68% | | 920856 | 浩淼科技 | 19.03 | 40.57 | +0.73 | +3.99% | 15012 | 2833.291 | 2.83% | | 300134 | 大富科技 | 11.54 | -19.45 | +0.44 | +3.96% | 151009 | 17215.95 | 2.12% | | 000417 | 合百集团 | 7.49 | 34.01 | +0.28 | +3.88% | 759400.9 | 56661.54 | 9.75% | | 001226 | 拓山重工 | 39.09 | 141.91 | +1.43 | +3.80% | 19301 | 7485.819 | 5.69% | | 920478 | 峆一药业 | 22.47 | 29.01 | +0.81 | +3.74% | 19305 | 4297.169 | 4.09% | | 920000 | 安徽凤凰 | 20.06 | 26.94 | +0.72 | +3.72% | 20891 | 4154.453 | 4.32% | | 300816 | 艾可蓝 | 37.64 | 51.57 | +1.30 | +3.58% | 17743 | 6583.404 | 3.13% | | 000619 | 海螺新材 | 6.15 | -22.09 | +0.20 | +3.36% | 85216 | 5172.063 | 2.37% | | 300956 | 英力股份 | 17.31 | 325.85 | +0.56 | +3.34% | 59537 | 10200.21 | 2.83% | | 300929 | 华骐环保 | 11.44 | -58.11 | +0.36 | +3.25% | 38637 | 4366.386 | 3.05% | | 002817 | 黄山胶囊 | 7.97 | 43.24 | +0.25 | +3.24% | 70278 | 5515.546 | 2.42% | | 000630 | 铜陵有色 | 5.44 | 35.27 | +0.17 | +3.23% | 3814680 | 206959.9 | 3.42% | | 600577 | 精达股份 | 10.11 | 37.52 | +0.31 | +3.16% | 976771.1 | 98755.07 | 4.54% | | 688551 | 科威尔 | 43.66 | 74.90 | +1.26 | +2.97% | 45658.42 | 20055.86 | 5.43% | | 301321 | 翰博高新 | 16.73 | -17.79 | +0.48 | +2.95% | 31468 | 5204.832 | 2.13% | | 603110 | 东方材料 | 17.56 | 395.68 | +0.50 | +2.93% | 99180 | 17239.13 | 4.93% | | 920981 | 晶赛科技 | 35.12 | 908.83 | +0.99 | +2.90% | 11049 | 3851.5 | 2.96% | | 688639 | 华恒生物 | 32.30 | 52.22 | +0.91 | +2.90% | 40832.88 | 13094.39 | 1.63% | | 300009 | 安科生物 | 10.34 | 26.31 | +0.29 | +2.89% | 276516 | 28524.49 | 2.26% | | 003027 | 同兴科技 | 19.62 | 35.72 | +0.54 | +2.83% | 35049 | 6804.563 | 3.34% | | 300274 | 阳光电源 | 152.79 | 22.93 | +4.16 | +2.80% | 813692.9 | 1233698 | 5.12% | | 603031 | 安孚科技 | 37.93 | 53.86 | +1.02 | +2.76% | 51766 | 19447.15 | 2.45% | | 920357 | 雅葆轩 | 28.16 | 36.78 | +0.74 | +2.70% | 38027 | 10614.89 | 11.20% | | 001282 | 三联锻造 | 26.65 | 39.75 | +0.68 | +2.62% | 422614 | 112149.4 | 54.07% | | 301519 | 舜禹股份 | 14.40 | -135.60 | +0.36 | +2.56% | 22708 | 3230.744 | 2.91% | | 600237 | 铜峰电子 | 7.30 | 42.78 | +0.18 | +2.53% | 160599 | 11668.5 | 2.58% | | 688419 | 耐科装备 | 29.15 | 46.03 | +0.71 | +2.50% | 15306.02 | 4452.495 | 4.97% | | 002298 | 中电鑫龙 | 11.99 | -7.42 | +0.29 | +2.48% | 1023932 | 122422.5 | 15.50% | | 688403 | 汇成股份 | 16.32 | 71.39 | +0.39 | +2.45% | 374120.7 | 60772.85 | 4.36% | | 601918 | 新集能源 | 7.15 | 8.67 | +0.17 | +2.44% | 1219856 | 85685.86 | 4.71% | | 002230 | 科大讯飞 | 52.60 | 145.24 | +1.25 | +2.43% | 529937 | 277851.3 | 2.42% | | 300883 | 龙利得 | 6.92 | -367.90 | +0.16 | +2.37% | 97343 | 6668.712 | 2.94% | | 600418 | 江淮汽车 | 49.38 | -37.74 | +1.14 | +2.36% | 340907 | 167528.4 | 1.56% | | 001390 | 古麒绒材 | 27.42 | 32.27 | +0.63 | +2.35% | 110847 | 30263.12 | 22.62% | | 600935 | 华塑股份 | 2.65 | -23.53 | +0.06 | +2.32% | 580093 | 15268.46 | 1.65% | | 920489 | 佳先股份 | 20.30 | -3247.32 | +0.45 | +2.27% | 24036 | 4856.505 | 2.81% | | 301167 | 建研设计 | 16.49 | 92.34 | +0.36 | +2.23% | 26133 | 4281.793 | 3.67% | | 300577 | 开润股份 | 23.37 | 17.54 | +0.51 | +2.23% | 14218 | 3299.083 | 1.02% | | 301129 | 瑞纳智能 | 27.50 | 42.98 | +0.60 | +2.23% | 16306 | 4453.324 | 4.36% | | 600567 | 山鹰国际 | 1.84 | -20.48 | +0.04 | +2.22% | 1539078 | 28030.91 | 2.65% | | 000859 | 国风新材 | 6.47 | -85.24 | +0.14 | +2.21% | 214697 | 13850.58 | 2.40% | | 600375 | 汉马科技 | 7.87 | 37.38 | +0.17 | +2.21% | 669047 | 51834.67 | 6.15% | | 300344 | ST立方 | 4.28 | -20.97 | +0.09 | +2.15% | 131521 | 5569.864 | 2.06% | | 600983 | 惠而浦 | 10.66 | 21.15 | +0.22 | +2.11% | 29147 | 3082.841 | 0.38% | | 920016 | 中草香料 | 21.85 | 82.77 | +0.45 | +2.10% | 8672 | 1881.937 | 2.57% | | 002347 | 泰尔股份 | 7.32 | 721.54 | +0.15 | +2.09% | 156892 | 11459.88 | 3.18% | | 688582 | 芯动联科 | 66.56 | 83.34 | +1.36 | +2.09% | 55297.32 | 36278.82 | 2.22% | | 603815 | 交建股份 | 12.75 | 47.23 | +0.26 | +2.08% | 89233 | 11317.99 | 1.44% | | 688659 | 元琛科技 | 10.81 | -29.23 | +0.22 | +2.08% | 26631.78 | 2860.623 | 1.66% | | 001230 | 劲旅环境 | 22.83 | 20.41 | +0.46 | +2.06% | 15897 | 3599.128 | 3.00% | | 300835 | 龙磁科技 | 60.62 | 54.91 | +1.22 | +2.05% | 25699 | 15437.12 | 3.12% | | 300088 | 长信科技 | 6.27 | 40.18 | +0.12 | +1.95% | 499260 | 31129.25 | 2.01% | | 001387 | 雪祺电气 | 13.75 | 25.66 | +0.26 | +1.93% | 24966 | 3413.081 | 2.19% | | 688768 | 容知日新 | 48.79 | 35.45 | +0.90 | +1.88% | 23705 | 11595.36 | 2.72% | | 002555 | 三七互娱 | 19.96 | 15.72 | +0.35 | +1.78% | 483704 | 95737.7 | 3.03% | | 002983 | 芯瑞达 | 20.61 | 35.04 | +0.36 | +1.78% | 18377 | 3775.004 | 1.43% | | 600218 | 全柴动力 | 9.29 | 46.22 | +0.16 | +1.75% | 71591 | 6623.03 | 1.64% | | 605189 | 富春染织 | 17.66 | 61.22 | +0.30 | +1.73% | 38614 | 6756.52 | 1.99% | | 600318 | 新力金融 | 9.44 | 129.21 | +0.16 | +1.72% | 134630 | 12651.43 | 2.63% | | 688486 | 龙迅股份 | 67.19 | 58.24 | +1.13 | +1.71% | 15431.1 | 10327.66 | 2.07% | | 002042 | 华孚时尚 | 4.85 | -36.26 | +0.08 | +1.68% | 311492 | 15009.73 | 1.83% | | 300886 | 华业香料 | 29.11 | 74.21 | +0.48 | +1.68% | 16273 | 4707.512 | 3.73% | | 000887 | 中鼎股份 | 21.93 | 21.34 | +0.36 | +1.67% | 338030 | 73880.22 | 2.57% | | 600552 | 凯盛科技 | 11.59 | 72.97 | +0.19 | +1.67% | 155106 | 17922.76 | 1.64% | | 002969 | 嘉美包装 | 3.71 | 24.34 | +0.06 | +1.64% | 164663 | 6065.703 | 1.73% | | 301429 | 森泰股份 | 19.53 | 41.60 | +0.31 | +1.61% | 12376 | 2396.074 | 2.81% | | 301501 | 恒鑫生活 | 49.24 | 30.28 | +0.78 | +1.61% | 11756 | 5724.516 | 3.18% | | 688251 | 井松智能 | 25.56 | 144.43 | +0.40 | +1.59% | 15508.02 | 3935.638 | 2.59% | | 002057 | 中钢天源 | 11.04 | 38.45 | +0.17 | +1.56% | 164414 | 18067.84 | 2.18% | | 688352 | 颀中科技 | 13.10 | 62.20 | +0.20 | +1.55% | 117092.9 | 15336.65 | 3.20% | | 603357 | 设计总院 | 8.55 | 10.50 | +0.13 | +1.54% | 61511 | 5250.247 | 1.11% | | 688610 | 埃科光电 | 70.79 | 134.04 | +1.07 | +1.53% | 5613.23 | 3977.199 | 1.37% | | 600808 | 马钢股份 | 4.00 | -8.58 | +0.06 | +1.52% | 637803 | 25372.29 | 1.07% | | 600551 | 时代出版 | 8.74 | 13.57 | +0.13 | +1.51% | 58032 | 5052.381 | 0.86% | | 000153 | 丰原药业 | 6.74 | 22.88 | +0.10 | +1.51% | 85362 | 5725.132 | 1.89% | | 000930 | 中粮科技 | 6.09 | 159.47 | +0.09 | +1.50% | 172441 | 10469.44 | 0.93% | | 002538 | 司尔特 | 5.43 | 19.49 | +0.08 | +1.50% | 97392 | 5261.806 | 1.14% | | 002690 | 美亚光电 | 19.74 | 25.61 | +0.29 | +1.49% | 43433 | 8598.38 | 1.00% | | 000868 | 安凯客车 | 5.66 | 272.28 | +0.08 | +1.43% | 119417 | 6731.833 | 1.63% | | 000543 | 皖能电力 | 7.81 | 8.53 | +0.11 | +1.43% | 446057 | 34662.74 | 1.97% | | 301581 | 黄山谷捷 | 51.71 | 46.41 | +0.72 | +1.41% | 4566 | 2351.349 | 2.28% | | 603409 | 汇通控股 | 34.08 | 28.58 | +0.47 | +1.40% | 7175 | 2435.411 | 2.28% | | 603527 | 众源新材 | 11.69 | 23.54 | +0.16 | +1.39% | 101917 | 11877.67 | 3.22% | | 301234 | 五洲医疗 | 43.85 | 103.83 | +0.60 | +1.39% | 9677 | 4217.469 | 1.42% | | 301108 | 洁雅股份 | 35.20 | 155.62 | +0.48 | +1.38% | 22711 | 7863.905 | 3.51% | | 603768 | 常青股份 | 11.99 | 289.48 | +0.16 | +1.35% | 20238 | 2416.576 | 0.85% | | 600255 | 鑫科材料 | 3.83 | 144.20 | +0.05 | +1.32% | 455160 | 17330.48 | 2.52% | | 603596 | 伯特利 | 47.15 | 22.45 | +0.61 | +1.31% | 73034 | 34279.78 | 1.20% | | 688416 | 恒烁股份 | 58.20 | -30.66 | +0.75 | +1.31% | 71072.19 | 41974.9 | 10.89% | | 600761 | 安徽合力 | 20.47 | 14.23 | +0.26 | +1.29% | 88832 | 18263.27 | 1.00% | | 001217 | 华尔泰 | 12.62 | 91.10 | +0.16 | +1.28% | 80355 | 10109.77 | 2.45% | | 000521 | 长虹美菱 | 7.13 | 10.47 | +0.09 | +1.28% | 107633 | 7641.695 | 1.23% | | 600444 | 国机通用 | 18.59 | 58.48 | +0.23 | +1.25% | 70511 | 13113.56 | 4.82% | | 301408 | 华人健康 | 13.09 | 31.08 | +0.16 | +1.24% | 41588 | 5412.974 | 2.79% | | 300520 | 科大国创 | 27.75 | -154.29 | +0.33 | +1.20% | 359409 | 100549.8 | 12.93% | | 601606 | 长城军工 | 48.88 | -100.84 | +0.57 | +1.18% | 400124 | 193786.2 | 5.52% | | 688219 | 会通股份 | 12.12 | 32.74 | +0.14 | +1.17% | 60063.51 | 7255.624 | 1.09% | | 002171 | 楚江新材 | 12.78 | 66.44 | +0.14 | +1.11% | 2944649 | 380033 | 18.25% | | 600909 | 华安证券 | 6.40 | 16.57 | +0.07 | +1.11% | 517938 | 33145.25 | 1.11% | | 002361 | 神剑股份 | 6.44 | 155.63 | +0.07 | +1.10% | 132419 | 8502.258 | 1.64% | | 002140 | 东华科技 | 11.97 | 19.22 | +0.13 | +1.10% | 101460 | 12085.17 | 1.87% | | 688077 | 大地熊 | 35.85 | 111.99 | +0.37 | +1.04% | 27447.07 | 9763.118 | 2.40% | | 603356 | 华菱精工 | 13.64 | -11.06 | +0.14 | +1.04% | 39675 | 5369.579 | 2.98% | | 003020 | 立方制药 | 28.70 | 31.48 | +0.29 | +1.02% | 37086 | 10613.08 | 2.69% | | 688586 | 江航装备 | 11.01 | 150.63 | +0.11 | +1.01% | 43416.4 | 4787.932 | 0.55% | | 301297 | 富乐德 | 39.51 | 257.97 | +0.36 | +0.92% | 33624 | 13283.33 | 2.39% | | 002226 | 江南化工 | 6.67 | 19.63 | +0.06 | +0.91% | 200565 | 13351.13 | 0.76% | | 600502 | 安徽建工 | 4.72 | 6.31 | +0.04 | +0.85% | 193800 | 9153.02 | 1.13% | | 301586 | 佳力奇 | 49.75 | 53.90 | +0.42 | +0.85% | 7687 | 3805.098 | 1.45% | | 001311 | 多利科技 | 23.70 | 20.26 | +0.20 | +0.85% | 22927 | 5424.328 | 2.91% | | 301520 | 万邦医药 | 42.28 | 49.18 | +0.35 | +0.83% | 6015 | 2534.825 | 2.68% | | 688733 | 壹石通 | 25.49 | -450.45 | +0.21 | +0.83% | 38004 | 9720.088 | 1.90% | | 002136 | 安纳达 | 11.37 | -40.59 | +0.09 | +0.80% | 59206 | 6707.752 | 2.76% | | 601801 | 皖新传媒 | 6.51 | 15.84 | +0.05 | +0.77% | 75860 | 4933.944 | 0.39% | | 000713 | 国投丰乐 | 6.97 | 66.70 | +0.05 | +0.72% | 78036 | 5412.549 | 1.27% | | 300218 | 安利股份 | 17.47 | 19.44 | +0.12 | +0.69% | 61390 | 10671.01 | 2.84% | | 300247 | 融捷健康 | 4.46 | 54.58 | +0.03 | +0.68% | 207482 | 9172.855 | 2.58% | | 002557 | 洽洽食品 | 21.24 | 17.87 | +0.14 | +0.66% | 32946 | 6981.371 | 0.65% | | 600063 | 皖维高新 | 6.29 | 26.24 | +0.04 | +0.64% | 382785 | 24023.2 | 1.85% | | 600199 | 金种子酒 | 10.38 | -20.03 | +0.06 | +0.58% | 47546 | 4915.853 | 0.72% | | 000728 | 国元证券 | 9.14 | 15.06 | +0.05 | +0.55% | 581632 | 53334.89 | 1.33% | | 603801 | 志邦家居 | 9.38 | 10.87 | +0.05 | +0.54% | 28803 | 2694.409 | 0.66% | | 688162 | 巨一科技 | 33.69 | 122.83 | +0.17 | +0.51% | 12155.65 | 4097.768 | 0.89% | | 300877 | 金春股份 | 31.61 | 85.00 | +0.14 | +0.44% | 36889 | 11551.23 | 3.07% | | 600054 | 黄山旅游 | 11.34 | 26.69 | +0.05 | +0.44% | 40667 | 4604.742 | 0.79% | | 603589 | 口子窖 | 32.90 | 13.84 | +0.13 | +0.40% | 26882 | 8845.028 | 0.45% | | 603198 | 迎驾贡酒 | 40.54 | 13.87 | +0.16 | +0.40% | 31350 | 12707.53 | 0.39% | | 301529 | 福赛科技 | 66.43 | 49.20 | +0.25 | +0.38% | 15912 | 10591.18 | 3.52% | | 688600 | 皖仪科技 | 21.66 | 65.84 | +0.08 | +0.37% | 8713.019 | 1879.484 | 0.65% | | 688367 | 工大高科 | 21.72 | 84.53 | +0.08 | +0.37% | 21488.89 | 4675.319 | 2.45% | | 002607 | 中公教育 | 2.73 | 129.96 | +0.01 | +0.37% | 914664.9 | 24965.96 | 1.80% | | 002074 | 国轩高科 | 42.15 | 58.70 | +0.12 | +0.29% | 436329 | 183459.2 | 2.51% | | 605108 | 同庆楼 | 19.18 | 54.72 | +0.05 | +0.26% | 11339 | 2170.237 | 0.44% | | 003038 | 鑫铂股份 | 16.31 | 74.74 | +0.04 | +0.25% | 27125 | 4427.22 | 1.64% | | 300087 | 荃银高科 | 9.05 | 89.95 | +0.02 | +0.22% | 105957 | 9572.063 | 1.18% | | 002541 | 鸿路钢构 | 19.45 | 21.22 | +0.04 | +0.21% | 56031 | 10890.9 | 1.13% | | 002597 | 金禾实业 | 20.74 | 18.31 | +0.04 | +0.19% | 32008 | 6637.236 | 0.56% | | 600520 | 三佳科技 | 27.34 | 274.74 | +0.05 | +0.18% | 23325 | 6352.937 | 1.47% | | 603395 | 红四方 | 34.07 | 163.96 | +0.06 | +0.18% | 17635 | 6015.129 | 3.29% | | 002556 | 辉隆股份 | 5.69 | 51.72 | +0.01 | +0.18% | 103332 | 5862.634 | 1.09% | | 300783 | 三只松鼠 | 24.12 | 37.78 | +0.04 | +0.17% | 46516 | 11210.22 | 1.66% | | 688249 | 晶合集成 | 35.28 | 104.40 | +0.05 | +0.14% | 410434.8 | 146090.3 | 3.46% | | 300692 | 中环环保 | 8.65 | 58.45 | +0.01 | +0.12% | 258629 | 22282 | 6.85% | | 001279 | 强邦新材 | 38.22 | 90.00 | +0.04 | +0.10% | 7615 | 2908.336 | 1.90% | | 300862 | 蓝盾光电 | 22.21 | -134.18 | +0.02 | +0.09% | 21632 | 4801.662 | 1.43% | | 002014 | 永新股份 | 11.25 | 14.63 | +0.01 | +0.09% | 16343 | 1838.199 | 0.27% | | 300595 | 欧普康视 | 16.10 | 28.98 | +0.01 | +0.06% | 85501 | 13756.17 | 1.28% | | 603199 | 九华旅游 | 35.47 | 18.40 | +0.02 | +0.06% | 14814 | 5241.507 | 1.34% | | 300815 | 玉禾田 | 24.79 | 17.37 | +0.01 | +0.04% | 88607 | 21911.55 | 2.27% | | 603599 | 广信股份 | 11.62 | 14.75 | 0.00 | 0.00% | 86710 | 10068.27 | 0.95% | | 603011 | 合锻智能 | 22.75 | -124.68 | -0.01 | -0.04% | 826635.1 | 188526.6 | 16.72% | | 603656 | 泰禾智能 | 22.13 | 159.22 | -0.02 | -0.09% | 29905 | 6618.304 | 1.63% | | 603689 | 皖天然气 | 9.04 | 13.52 | -0.01 | -0.11% | 95188 | 8562.047 | 1.96% | | 002331 | 皖通科技 | 8.55 | 537.32 | -0.01 | -0.12% | 98101 | 8350.44 | 2.48% | | 688165 | 埃夫特-U | 22.14 | -51.11 | -0.04 | -0.18% | 65307.25 | 14470.68 | 1.25% | | 002997 | 瑞鹄模具 | 37.50 | 18.89 | -0.08 | -0.21% | 36838 | 13847.04 | 1.76% | | 301049 | 超越科技 | 22.50 | -19.48 | -0.09 | -0.40% | 34217 | 7716.044 | 7.99% | | 600496 | 精工钢构 | 4.27 | 14.44 | -0.02 | -0.47% | 906483.1 | 38377.85 | 4.55% | | 600575 | 淮河能源 | 3.47 | 18.46 | -0.02 | -0.57% | 362947 | 12580.04 | 0.93% | | 600585 | 海螺水泥 | 23.69 | 14.37 | -0.17 | -0.71% | 243588 | 57814 | 0.61% | | 688027 | 国盾量子 | 382.79 | -12329.51 | -3.09 | -0.80% | 29205.59 | 112109.6 | 3.63% | | 000596 | 古井贡酒 | 156.24 | 14.73 | -1.66 | -1.05% | 23107 | 36311.18 | 0.57% | | 603150 | 万朗磁塑 | 38.31 | 25.05 | -0.44 | -1.14% | 18548 | 7112.399 | 2.17% | | 600990 | 四创电子 | 28.16 | -30.49 | -0.35 | -1.23% | 88153 | 24970.71 | 3.28% | | 600971 | 恒源煤电 | 7.21 | 46.95 | -0.09 | -1.23% | 293967 | 21148.62 | 2.45% | | 300388 | 节能国祯 | 8.83 | 16.95 | -0.13 | -1.45% | 176603 | 15822.58 | 2.60% | | 600985 | 淮北矿业 | 13.60 | 12.41 | -0.25 | -1.81% | 262574 | 35465.78 | 0.97% | | 603429 | 集友股份 | 9.81 | -210.02 | -0.23 | -2.29% | 136719 | 13323.03 | 2.61% | | 600012 | 皖通高速 | 14.31 | 14.33 | -0.46 | -3.11% | 128141 | 18490.76 | 1.10% | | 002571 | 德力股份 | 8.24 | -14.04 | -0.27 | -3.17% | 378448 | 30708.82 | 12.69% | | 600470 | 六国化工 | 6.19 | -21.04 | -0.25 | -3.88% | 844880 | 52276.38 | 16.20% |
|