中财网 中财网股票行情
鸿博股份(002229)福建省上涨家数:112下跌家数:48平均涨幅:+0.75%平均换手:1.65%总成交额:156.51亿元
更新时间：2024-04-25 11:30
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
301136招标股份11.8189.16+1.26+11.94%23047525203.4222.18%
603663三祥新材18.56125.96+1.69+10.02%691296.9125403.416.35%
300056中创环保9.46-26.22+0.57+6.41%16054214970.974.17%
300062中能电气4.8161.39+0.27+5.95%1344226474.0443.55%
301028东亚机械8.9222.55+0.48+5.69%729686490.9026.75%
002229鸿博股份18.62-152.26+0.93+5.26%44145080035.048.95%
837748路桥信息15.89708.11+0.74+4.88%101411632.6687.55%
600753庚星股份7.45-79.06+0.34+4.78%998957367.0694.65%
300436广生堂17.25-9.16+0.73+4.42%172662927.1811.27%
300096ST易联众3.61-146.46+0.12+3.44%1309454680.963.65%
301300远翔新材22.6143.99+0.69+3.15%46501040.1391.53%
300102乾照光电6.3745.44+0.19+3.07%855675391.5830.94%
688778厦钨新能33.0726.60+0.97+3.02%146474783.3050.72%
603306华懋科技21.6331.67+0.63+3.00%6389413537.071.96%
002901大博医疗30.35213.07+0.83+2.81%72322165.2190.21%
002098浔兴股份5.6518.48+0.15+2.73%225601263.460.63%
300174元力股份16.1121.87+0.42+2.68%342585457.1120.94%
603444吉比特177.2311.91+4.61+2.67%1514926684.132.10%
002702海欣食品4.04168.39+0.10+2.54%1108934443.7472.40%
301267华厦眼科25.5031.90+0.60+2.41%350248796.2551.07%
300955嘉亨家化14.6936.87+0.34+2.37%84481223.821.44%
300632光莆股份9.5635.03+0.22+2.36%202121914.780.91%
603817海峡环保5.2716.35+0.12+2.33%449852375.510.84%
002626金达威14.1256.80+0.32+2.32%319794493.2360.52%
600493凤竹纺织5.044.92+0.11+2.23%659653287.162.43%
300706阿石创17.93234.01+0.38+2.17%137702461.681.22%
000797中国武夷2.3895.83+0.05+2.15%1415533337.8660.90%
002578闽发铝业2.99104.47+0.06+2.05%1560954655.3191.81%
603162海通发展13.9743.33+0.28+2.05%443516242.0022.51%
603628清源股份15.2022.37+0.30+2.01%7634911568.792.79%
300341麦克奥迪9.2328.30+0.18+1.99%267672449.9030.52%
600897厦门空港14.0721.58+0.27+1.96%478346725.8241.15%
603668天马科技13.49-31.30+0.25+1.89%190012550.8130.44%
601933永辉超市2.23-11.09+0.04+1.83%3367097446.9820.37%
603696安记食品8.5364.53+0.15+1.79%320392730.371.36%
002868绿康生化14.90-16.51+0.26+1.78%77111142.340.50%
300750宁德时代192.9218.94+3.32+1.75%106744204232.20.27%
600067冠城大通1.77-5.54+0.03+1.72%716331259.6120.51%
000536华映科技2.42-4.45+0.04+1.68%2205875293.8360.80%
301196唯科科技28.8920.80+0.47+1.65%40921176.7421.10%
300946恒而达24.8334.14+0.39+1.60%81982033.4741.44%
003019宸展光电25.0725.06+0.38+1.54%214745337.3561.32%
300650太龙股份9.2747.24+0.14+1.53%283492615.321.87%
300605恒锋信息9.76397.71+0.14+1.46%172061657.221.52%
001368通达创智21.1923.72+0.30+1.44%99692117.073.15%
603209兴通股份14.8816.52+0.21+1.43%383745677.8882.09%
000632三木集团2.98123.06+0.04+1.36%620121831.6721.33%
603686福龙马8.5615.31+0.11+1.30%293072513.0390.71%
000663永安林业5.4724.43+0.07+1.30%423812297.1871.38%
600693东百集团3.1778.68+0.04+1.28%323371021.4020.37%
002679福建金森7.94108.62+0.10+1.28%196551553.620.83%
833171国航远洋4.05225.01+0.05+1.25%1174344806.3935.34%
603992松霖科技18.6321.51+0.23+1.25%79091467.040.20%
603909建发合诚9.8739.03+0.12+1.23%10047989.840.39%
002729好利科技11.6980.96+0.14+1.21%213342477.3551.22%
002029七匹狼5.4715.30+0.06+1.11%355901946.4860.50%
600755厦门国贸7.368.47+0.08+1.10%20305814835.881.00%
002174游族网络9.26-12.14+0.10+1.09%11121910238.441.22%
002517恺英网络11.1420.09+0.12+1.09%23546926000.371.23%
000592平潭发展1.91-16.74+0.02+1.06%1371622611.4470.72%
002752昇兴股份4.9917.58+0.05+1.01%414912064.5350.43%
300648星云股份17.98-13.78+0.18+1.01%210763760.6861.98%
000701厦门信达4.21-4.85+0.04+0.96%1909318014.3343.67%
603180金牌厨柜21.0811.04+0.20+0.96%4258893.060.28%
002593日上集团3.2142.94+0.03+0.94%510221636.720.89%
601166兴业银行16.054.32+0.14+0.88%27841144520.240.13%
300658延江股份4.6574.14+0.04+0.87%362101670.6531.61%
002300太阳电缆5.8523.93+0.05+0.86%289571689.1190.40%
002961瑞达期货11.8821.68+0.10+0.85%125971491.1690.28%
300941创识科技16.8638.01+0.14+0.84%205793447.3811.70%
002110三钢闽光3.62-16.82+0.03+0.84%629052279.890.26%
688398赛特新材31.1135.21+0.25+0.81%1938602.50880.17%
002639雪人股份6.36-24.93+0.05+0.79%445882834.6280.69%
002228合兴包装2.5730.86+0.02+0.78%494091268.7710.40%
002217合力泰1.31-0.78+0.01+0.77%7138829559.5072.29%
301536星宸科技34.2670.47+0.26+0.76%3088910508.728.68%
300198纳川股份1.51-6.79+0.01+0.67%1273171919.0811.40%
688196卓越新能27.1989.55+0.17+0.63%37001008.2280.31%
000753漳州发展3.2340.82+0.02+0.62%341081102.6840.34%
300867圣元环保11.5420.94+0.07+0.61%153251765.6870.80%
003016欣贺股份6.6124.36+0.04+0.61%8269544.15660.19%
300884狄耐克9.1726.02+0.05+0.55%250622292.471.32%
603363傲农生物3.70-1.83+0.02+0.54%1182084369.9521.60%
600153建发股份9.822.25+0.05+0.51%15645115312.740.55%
002682龙洲股份3.98-6.35+0.02+0.51%1063144233.2261.89%
002512达华智能4.00-26.49+0.02+0.50%1296925175.411.24%
688619罗普特8.16-29.57+0.04+0.49%10553858.41880.56%
002925盈趣科技14.6223.26+0.07+0.48%239203499.380.32%
300640德艺文创4.5849.35+0.02+0.44%224421024.8511.02%
301148嘉戎技术18.3336.77+0.08+0.44%170383133.944.43%
600563法拉电子92.0620.23+0.40+0.44%95228679.5140.42%
300525博思软件12.9029.51+0.05+0.39%430515518.2280.70%
601187厦门银行5.405.36+0.02+0.37%625143370.8960.49%
603280南方路机19.4618.72+0.07+0.36%103992024.183.72%
301355南王科技11.4531.04+0.04+0.35%102281174.362.10%
002264新华都5.8120.84+0.02+0.35%23455513646.773.59%
300712永福股份23.4674.32+0.08+0.34%45331059.650.24%
600033福建高速3.3110.07+0.01+0.30%1892786303.7530.69%
603933睿能科技13.9749.61+0.04+0.29%449006294.8832.16%
300132青松股份3.64-12.61+0.01+0.28%323031176.8480.64%
002398垒知集团3.9717.83+0.01+0.25%319171271.450.54%
603345安井食品84.4116.15+0.21+0.25%1782015064.450.61%
600711盛屯矿业4.4752.89+0.01+0.22%44112219649.741.41%
600388龙净环保13.6128.13+0.03+0.22%264173587.1830.24%
002474榕基软件4.94-21.10+0.01+0.20%494672433.3790.93%
000905厦门港务6.2920.13+0.01+0.16%345782178.690.47%
600549厦门钨业19.0016.96+0.03+0.16%10691820351.450.76%
300685艾德生物21.4131.80+0.03+0.14%203604366.110.52%
002788鹭燕医药8.519.00+0.01+0.12%287902454.5030.76%
603826坤彩科技42.65237.79+0.05+0.12%93393981.1950.20%
002674兴业科技12.2318.54+0.01+0.08%112371378.7040.39%
301568思泰克34.2935.63+0.02+0.06%91403143.5943.73%
600103青山纸业2.0739.150.000.00%1123672337.5620.49%
600686金龙汽车8.51-74.800.000.00%15767213374.222.20%
600802福建水泥3.24-5.460.000.00%25031812.40720.55%
600815厦工股份2.20-17.890.000.00%633291395.3730.36%
601377兴业证券5.4719.380.000.00%1288717035.3620.15%
300300海峡创新2.42-4.980.000.00%1289303093.871.93%
300299富春股份4.11-204.740.000.00%779873208.651.23%
688010福光股份17.55-105.940.000.00%1509263.57280.09%
605365立达信17.0924.770.000.00%189223222.753.19%
603893瑞芯微54.48168.87-0.02-0.04%1863310135.720.45%
002785万里石23.13-147.82-0.01-0.04%76451772.810.46%
688095福昕软件52.72-67.91-0.04-0.08%75233957.5090.82%
603737三棵树31.2884.89-0.03-0.10%198776225.2340.38%
688195腾景科技25.6379.59-0.03-0.12%320288103.2732.48%
688278特宝生物59.7540.50-0.10-0.17%153199063.2050.38%
002396星网锐捷16.5023.02-0.03-0.18%265094359.4270.45%
002299圣农发展15.5929.18-0.03-0.19%289684511.550.24%
601566九牧王9.9448.29-0.02-0.20%8436837.66450.15%
600660福耀玻璃45.1620.94-0.12-0.27%3240014648.270.16%
002614奥佳华7.0834.30-0.02-0.28%617274350.21.40%
600057厦门象屿6.849.89-0.02-0.29%801405469.0890.37%
000993闽东电力9.2918.14-0.03-0.32%643405949.8191.46%
600203福日电子6.11-12.65-0.02-0.33%21229712946.523.58%
600573惠泉啤酒9.3644.37-0.04-0.43%308062878.381.23%
600163中闽能源4.3512.49-0.02-0.46%357751557.9630.31%
603408建霖家居15.5016.38-0.08-0.51%6023935.110.13%
002790瑞尔特11.6122.20-0.06-0.51%132451545.7120.51%
002222福晶科技26.0753.31-0.15-0.57%4901912749.421.15%
300560中富通13.5784.47-0.08-0.59%231313127.651.24%
605299舒华体育10.0832.18-0.06-0.59%290212938.4820.71%
300628亿联网络36.3421.30-0.23-0.63%3692513445.40.51%
002803吉宏股份15.6817.49-0.10-0.63%382816007.5561.35%
300427*ST红相4.30-28.12-0.03-0.69%365871574.061.05%
873706铁拓机械10.4815.43-0.08-0.76%4355456.42492.05%
301165锐捷网络36.4351.59-0.28-0.76%134724913.1911.98%
603636南威软件9.0651.92-0.07-0.77%417143776.8660.71%
002235安妮股份4.88-20.41-0.04-0.81%1127165490.3852.04%
300657弘信电子17.15-25.16-0.15-0.87%5978110221.491.29%
600734ST实达3.42200.29-0.03-0.87%724722484.750.35%
603678火炬电子20.8029.98-0.21-1.00%261315423.7150.57%
600436片仔癀222.3744.69-2.53-1.12%1575834970.370.26%
605118力鼎光电16.9844.84-0.21-1.22%224673811.890.55%
300972万辰集团27.29-56.73-0.37-1.34%81832228.3610.55%
601899紫金矿业17.3020.76-0.24-1.37%835519.1144696.50.41%
000997新大陆17.3817.87-0.29-1.64%537609352.5590.52%
300188国投智能12.83-53.63-0.22-1.69%705369029.6820.97%
002093国脉科技6.7456.46-0.13-1.89%1008266814.6091.00%
600592龙溪股份10.8422.34-0.21-1.90%15118816527.53.78%
603615茶花股份14.09725.80-0.31-2.15%298654273.7511.24%
605086龙高股份23.4525.93-0.54-2.25%225235302.231.76%
000547航天发展7.02-16.44-0.18-2.50%15606011030.520.98%
603383顶点软件34.8225.56-0.94-2.63%4997117183.542.95%
600483福能股份9.689.45-0.27-2.71%11814511504.760.46%
300902国安达31.90108.11-1.06-3.22%3573311508.134.07%
000526学大教育64.2965.47-2.97-4.42%2432815777.472.07%
300280紫天科技28.1515.84-1.53-5.15%10454929797.86.52%
002335科华数据25.4929.04-1.44-5.35%13195033762.043.29%

转至鸿博股份（002229）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。