|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 启明信息(002232)吉林省上涨家数:13下跌家数:31平均涨幅:-0.10%平均换手:3.40%总成交额:103.86亿元 更新时间：2025-12-29 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920077 | 吉林碳谷 | 18.30 | 75.04 | +3.50 | +23.65% | 407138 | 71043.38 | 12.85% | | 000420 | 吉林化纤 | 4.65 | -6637.81 | +0.42 | +9.93% | 2499355 | 115734.9 | 10.17% | | 300597 | 吉大通信 | 9.54 | -82.02 | +0.39 | +4.26% | 258614 | 24662.24 | 9.53% | | 688716 | 中研股份 | 41.77 | 255.94 | +1.38 | +3.42% | 48912.29 | 20188.82 | 6.99% | | 000545 | 金浦钛业 | 3.02 | -7.06 | +0.04 | +1.34% | 599957 | 18153.58 | 6.09% | | 300923 | 研奥股份 | 25.66 | 40.94 | +0.28 | +1.10% | 10890 | 2777.05 | 1.42% | | 000928 | 中钢国际 | 6.66 | 12.73 | +0.07 | +1.06% | 246149 | 16390.11 | 1.72% | | 300985 | 致远新能 | 19.07 | -18.41 | +0.18 | +0.95% | 28042 | 5367.02 | 1.50% | | 002316 | 亚联发展 | 4.80 | 381.39 | +0.04 | +0.84% | 112242 | 5378.58 | 3.29% | | 000800 | 一汽解放 | 6.81 | 58.73 | +0.03 | +0.44% | 102894 | 7011.28 | 0.21% | | 600148 | 长春一东 | 19.65 | 294.07 | +0.05 | +0.26% | 17296 | 3383.93 | 1.22% | | 601279 | 英利汽车 | 5.43 | -175.02 | +0.01 | +0.18% | 612385 | 33506.1 | 3.86% | | 600215 | 派斯林 | 7.14 | -30.78 | +0.01 | +0.14% | 141380 | 10023.66 | 3.09% | | 000718 | 苏宁环球 | 2.30 | -78.75 | 0.00 | 0.00% | 335704 | 7721.15 | 1.47% | | 600360 | *ST华微 | 7.96 | 43.58 | 0.00 | 0.00% | 85066 | 6765.831 | 0.89% | | 601518 | 吉林高速 | 2.85 | 9.89 | 0.00 | 0.00% | 172005 | 4890.47 | 0.91% | | 601929 | 吉视传媒 | 3.40 | -23.65 | 0.00 | 0.00% | 2266514 | 78355.46 | 6.49% | | 600742 | 富维股份 | 9.88 | 14.68 | -0.04 | -0.40% | 65102 | 6435.23 | 0.88% | | 600881 | 亚泰集团 | 1.87 | -2.34 | -0.01 | -0.53% | 452716 | 8505.311 | 1.40% | | 002232 | 启明信息 | 18.82 | 812.52 | -0.11 | -0.58% | 76336 | 14380.83 | 1.87% | | 301130 | 西点药业 | 28.78 | 55.95 | -0.18 | -0.62% | 8130 | 2335.08 | 1.39% | | 001395 | 亚联机械 | 44.70 | 23.18 | -0.30 | -0.67% | 5709 | 2560.96 | 2.90% | | 300510 | 金冠股份 | 4.22 | -9.04 | -0.03 | -0.71% | 130423 | 5514.66 | 1.58% | | 688276 | 百克生物 | 19.05 | -46.21 | -0.14 | -0.73% | 17435.72 | 3335.65 | 0.42% | | 000875 | 吉电股份 | 5.59 | 43.29 | -0.05 | -0.89% | 394731 | 22074.28 | 1.18% | | 002622 | 皓宸医疗 | 3.04 | -32.91 | -0.03 | -0.98% | 172628 | 5253.12 | 2.06% | | 000623 | 吉林敖东 | 19.62 | 9.14 | -0.20 | -1.01% | 97043 | 19167.21 | 0.81% | | 002566 | 益盛药业 | 7.63 | 62.58 | -0.08 | -1.04% | 60739 | 4636.06 | 2.62% | | 000030 | 富奥股份 | 5.70 | 14.59 | -0.06 | -1.04% | 126418 | 7266.88 | 0.76% | | 300396 | 迪瑞医疗 | 12.74 | -25.19 | -0.14 | -1.09% | 15511 | 1979.78 | 0.57% | | 000686 | 东北证券 | 9.44 | 15.06 | -0.11 | -1.15% | 372007 | 35221.31 | 1.59% | | 688378 | 奥来德 | 28.47 | 345.56 | -0.34 | -1.18% | 77699.89 | 22385.72 | 3.22% | | 000661 | 长春高新 | 93.23 | 39.66 | -1.14 | -1.21% | 53224 | 49759.6 | 1.33% | | 600365 | ST通葡 | 3.26 | -22.01 | -0.04 | -1.21% | 46188 | 1506.37 | 1.08% | | 600189 | 泉阳泉 | 7.00 | 532.79 | -0.09 | -1.27% | 144964 | 10175.48 | 2.03% | | 600333 | 长春燃气 | 5.62 | -443.09 | -0.08 | -1.40% | 105198 | 5939.34 | 1.73% | | 600867 | 通化东宝 | 8.21 | 13.27 | -0.12 | -1.44% | 172881 | 14282.5 | 0.87% | | 003029 | 吉大正元 | 27.29 | -37.52 | -0.52 | -1.87% | 161320 | 44154.3 | 9.31% | | 000766 | 通化金马 | 27.75 | 466.63 | -0.57 | -2.01% | 132793 | 36905.72 | 1.37% | | 603099 | 长白山 | 44.90 | 83.87 | -1.02 | -2.22% | 68938 | 30992.01 | 2.59% | | 600697 | 欧亚集团 | 13.64 | -78.34 | -0.32 | -2.29% | 162631 | 22278.62 | 10.47% | | 600110 | 诺德股份 | 7.22 | -54.96 | -0.17 | -2.30% | 750208.9 | 54578.6 | 4.32% | | 002338 | 奥普光电 | 59.05 | 239.91 | -1.90 | -3.12% | 123953 | 73435.51 | 5.16% | | 002501 | 利源股份 | 2.45 | -12.61 | -0.08 | -3.16% | 904020.9 | 22332.72 | 2.55% | | 920726 | 朱老六 | 20.88 | 130.46 | -0.79 | -3.65% | 38826 | 8216.489 | 6.94% | | 000638 | *ST万方 | 4.67 | -129.42 | -0.18 | -3.71% | 159203 | 7542.41 | 5.13% | | 000546 | 金圆股份 | 6.72 | -29.27 | -0.29 | -4.14% | 905131.1 | 62512.38 | 12.99% | | 603559 | ST通脉 | 7.29 | -10.39 | -0.38 | -4.95% | 22235 | 1625.96 | 0.55% |
|