|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | *ST奥维(002231)辽宁省上涨家数:30下跌家数:53平均涨幅:-0.04%平均换手:2.46%总成交额:178.56亿元 更新时间：2025-12-30 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920810 | 春光智能 | 13.88 | -41.97 | +1.37 | +10.95% | 60841 | 8209.728 | 9.75% | | 000530 | 冰山冷热 | 7.52 | 59.79 | +0.68 | +9.94% | 842556.9 | 60547.17 | 14.04% | | 600346 | 恒力石化 | 22.43 | 22.68 | +1.43 | +6.81% | 562500 | 124131.1 | 0.80% | | 688233 | 神工股份 | 73.31 | 147.17 | +3.73 | +5.36% | 106869.8 | 77816.17 | 6.28% | | 600719 | 大连热电 | 6.54 | -18.62 | +0.23 | +3.65% | 283187 | 18291.26 | 7.00% | | 000059 | 华锦股份 | 5.35 | -3.72 | +0.18 | +3.48% | 427122 | 22660.29 | 2.67% | | 300024 | 机器人 | 18.36 | -113.40 | +0.59 | +3.32% | 762428 | 138954.1 | 4.87% | | 688267 | 中触媒 | 28.32 | 24.35 | +0.68 | +2.46% | 28490.59 | 8054.609 | 1.62% | | 300097 | ST智云 | 7.14 | -8.12 | +0.16 | +2.29% | 80267 | 5737 | 2.97% | | 600593 | 大连圣亚 | 41.46 | -49.45 | +0.78 | +1.92% | 59109 | 24412.4 | 4.59% | | 002204 | 大连重工 | 7.57 | 24.67 | +0.14 | +1.88% | 708756.9 | 53456.67 | 3.67% | | 603315 | 福鞍股份 | 15.82 | 107.02 | +0.21 | +1.35% | 94993 | 14869.96 | 2.97% | | 688529 | 豪森智能 | 18.45 | -8.77 | +0.24 | +1.32% | 13451.07 | 2466.867 | 0.80% | | 688037 | 芯源微 | 144.99 | 343.43 | +1.75 | +1.22% | 40239.85 | 58578.42 | 2.00% | | 002354 | 天娱数科 | 6.26 | -155.37 | +0.07 | +1.13% | 499099 | 31257.65 | 3.07% | | 603609 | 禾丰股份 | 7.16 | 35.81 | +0.07 | +0.99% | 49062 | 3494.38 | 0.54% | | 603360 | 百傲化学 | 31.99 | 104.58 | +0.31 | +0.98% | 88898 | 28377.61 | 1.26% | | 002487 | 大金重工 | 53.15 | 31.41 | +0.44 | +0.83% | 135686 | 71921.15 | 2.15% | | 600718 | 东软集团 | 9.91 | -309.05 | +0.08 | +0.81% | 140703 | 13952.85 | 1.18% | | 600167 | 联美控股 | 7.10 | 23.15 | +0.05 | +0.71% | 98671 | 7000.6 | 0.44% | | 300473 | 德尔股份 | 30.02 | 58.34 | +0.19 | +0.64% | 43857 | 13107.56 | 2.91% | | 000410 | 沈阳机床 | 7.22 | 248.94 | +0.04 | +0.56% | 177338 | 12805.41 | 1.06% | | 920826 | 盖世食品 | 13.52 | 41.66 | +0.07 | +0.52% | 32097 | 4329.126 | 5.14% | | 300573 | 兴齐眼药 | 69.22 | 26.40 | +0.35 | +0.51% | 45633 | 31373.71 | 2.41% | | 603255 | 鼎际得 | 28.87 | -281.61 | +0.12 | +0.42% | 8231 | 2382.57 | 1.36% | | 000818 | 航锦科技 | 19.26 | -12.65 | +0.07 | +0.36% | 100397 | 19380.74 | 1.53% | | 301007 | 德迈仕 | 38.22 | 114.15 | +0.10 | +0.26% | 46410 | 17745.44 | 3.07% | | 601999 | 出版传媒 | 6.83 | 27.81 | +0.01 | +0.15% | 43881 | 2999.97 | 0.80% | | 300125 | *ST聆达 | 7.47 | -9.80 | +0.01 | +0.13% | 159367 | 12202.58 | 4.42% | | 600233 | 圆通速递 | 16.34 | 14.13 | +0.01 | +0.06% | 154640 | 25179.79 | 0.45% | | 920018 | 宏远股份 | 27.15 | 34.86 | -0.02 | -0.07% | 7723 | 2101.325 | 1.75% | | 300082 | 奥克股份 | 10.12 | -213.20 | -0.01 | -0.10% | 213783 | 21510.95 | 3.15% | | 603866 | 桃李面包 | 5.26 | 21.85 | -0.01 | -0.19% | 114333 | 6015.82 | 0.71% | | 000597 | 东北制药 | 5.24 | 19.96 | -0.01 | -0.19% | 73464 | 3848.59 | 0.52% | | 688305 | 科德数控 | 61.05 | 66.75 | -0.13 | -0.21% | 20541.26 | 12523.09 | 1.55% | | 000751 | 锌业股份 | 4.07 | 96.06 | -0.01 | -0.25% | 459631 | 18564.49 | 3.26% | | 688409 | 富创精密 | 67.83 | 412.10 | -0.17 | -0.25% | 47538.93 | 32431.93 | 1.55% | | 301509 | 金凯生科 | 33.91 | 39.75 | -0.10 | -0.29% | 13762 | 4680.54 | 2.43% | | 300293 | 蓝英装备 | 21.18 | -141.43 | -0.08 | -0.38% | 36905 | 7830.26 | 1.32% | | 688739 | 成大生物 | 25.82 | 60.43 | -0.13 | -0.50% | 12584.3 | 3260.213 | 0.30% | | 000698 | ST沈化 | 3.65 | 27.73 | -0.02 | -0.54% | 64725 | 2364.22 | 0.82% | | 920792 | 东和新材 | 12.00 | 35.14 | -0.07 | -0.58% | 10391 | 1256.996 | 1.04% | | 601880 | 辽港股份 | 1.59 | 25.01 | -0.01 | -0.62% | 891830 | 14223.99 | 0.48% | | 301103 | 何氏眼科 | 19.44 | 289.22 | -0.13 | -0.66% | 9329 | 1817.55 | 0.77% | | 920455 | 汇隆活塞 | 8.71 | 54.12 | -0.06 | -0.68% | 4035 | 352.4313 | 0.43% | | 301349 | 信德新材 | 47.45 | 258.90 | -0.35 | -0.73% | 24375 | 11529.95 | 4.98% | | 603399 | 永杉锂业 | 10.49 | -28.50 | -0.08 | -0.76% | 167874 | 17498.93 | 3.28% | | 002952 | 亚世光电 | 19.55 | 259.69 | -0.15 | -0.76% | 31526 | 6203.1 | 2.39% | | 600125 | 铁龙物流 | 6.44 | 15.74 | -0.05 | -0.77% | 181945 | 11705.18 | 1.39% | | 000898 | 鞍钢股份 | 2.53 | -5.81 | -0.02 | -0.78% | 313046 | 7951.81 | 0.39% | | 600609 | 金杯汽车 | 4.61 | 22.23 | -0.04 | -0.86% | 94899 | 4383.68 | 0.73% | | 688072 | 拓荆科技 | 333.99 | 96.47 | -2.98 | -0.88% | 47256.69 | 159352.7 | 1.68% | | 000809 | 和展能源 | 3.31 | -36.69 | -0.03 | -0.90% | 125903 | 4180.05 | 1.53% | | 600303 | 曙光股份 | 3.25 | -6.55 | -0.03 | -0.91% | 161332 | 5266.67 | 2.39% | | 002689 | ST远智 | 3.19 | 48.84 | -0.03 | -0.93% | 172292 | 5519.22 | 1.65% | | 300290 | 荣科科技 | 27.32 | -624.39 | -0.31 | -1.12% | 222439 | 61273.5 | 3.48% | | 000692 | 惠天热电 | 3.48 | -9.65 | -0.04 | -1.14% | 124661 | 4345.23 | 2.34% | | 000761 | 本钢板材 | 3.35 | -3.39 | -0.04 | -1.18% | 115158 | 3862.42 | 0.31% | | 300405 | 科隆股份 | 6.43 | -31.11 | -0.08 | -1.23% | 65582 | 4243.14 | 3.00% | | 600231 | 凌钢股份 | 2.17 | -5.34 | -0.03 | -1.36% | 233260 | 5064.48 | 0.83% | | 000715 | 中兴商业 | 6.43 | 30.60 | -0.09 | -1.38% | 327432 | 21158.01 | 6.07% | | 300758 | 七彩化学 | 12.68 | 65.93 | -0.18 | -1.40% | 41099 | 5235.04 | 1.12% | | 002123 | 梦网科技 | 12.41 | -197.80 | -0.18 | -1.43% | 287990 | 36091.83 | 4.00% | | 002606 | 大连电瓷 | 8.78 | 22.55 | -0.13 | -1.46% | 66588 | 5884.23 | 1.58% | | 600694 | 大商股份 | 17.93 | 12.35 | -0.27 | -1.48% | 81559 | 14654.07 | 2.37% | | 600653 | 申华控股 | 1.91 | 642.85 | -0.03 | -1.55% | 179198 | 3442.36 | 0.92% | | 600758 | 辽宁能源 | 3.69 | 117.31 | -0.06 | -1.60% | 155515 | 5746.58 | 1.18% | | 603318 | 水发燃气 | 6.61 | -451.38 | -0.11 | -1.64% | 86796 | 5763.09 | 1.89% | | 600739 | 辽宁成大 | 11.23 | 19.91 | -0.19 | -1.66% | 189813 | 21417 | 1.24% | | 600396 | 华电辽能 | 2.86 | 65.99 | -0.05 | -1.72% | 154755 | 4459.76 | 1.05% | | 301566 | 达利凯普 | 19.44 | 51.20 | -0.34 | -1.72% | 161754 | 31800.85 | 7.66% | | 002069 | 獐子岛 | 3.69 | -88.85 | -0.07 | -1.86% | 148009 | 5474.21 | 2.08% | | 920368 | 连城数控 | 25.39 | 101.47 | -0.50 | -1.93% | 28521 | 7288.883 | 1.28% | | 600241 | 时代万恒 | 8.24 | 1075.00 | -0.17 | -2.02% | 48209 | 3988.96 | 1.64% | | 000881 | 中广核技 | 8.93 | -25.61 | -0.19 | -2.08% | 210002 | 18835.07 | 2.50% | | 002731 | 萃华珠宝 | 12.73 | 11.91 | -0.29 | -2.23% | 102766 | 13120.81 | 4.73% | | 600399 | 抚顺特钢 | 5.86 | -15.34 | -0.14 | -2.33% | 723096 | 42633.16 | 3.67% | | 603396 | 金辰股份 | 33.75 | 101.76 | -0.82 | -2.37% | 62146 | 20988.11 | 4.49% | | 000679 | 大连友谊 | 7.22 | -27.55 | -0.19 | -2.56% | 89177 | 6497.38 | 2.50% | | 301100 | 风光股份 | 21.25 | -69.96 | -0.58 | -2.66% | 12807 | 2742.68 | 1.46% | | 300210 | 森远股份 | 9.03 | -1370.49 | -0.27 | -2.90% | 110668 | 10075.16 | 2.29% | | 600795 | 国电电力 | 5.16 | 12.41 | -0.16 | -3.01% | 2648125 | 137252.1 | 1.48% | | 002231 | *ST奥维 | 1.47 | -2.35 | -0.08 | -5.16% | 12767 | 187.67 | 0.41% |
|