|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | *ST奥维(002231)计算机、通信和其他电子设备制造业上涨家数:271下跌家数:379平均涨幅:-0.02%平均换手:4.58%总成交额:5341.87亿元 更新时间：2025-12-30 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301330 | 熵基科技 | 33.06 | 40.83 | +3.43 | +11.58% | 177146 | 57203.46 | 15.55% | | 301123 | 奕东电子 | 79.50 | -657.62 | +7.99 | +11.17% | 341901 | 264163.9 | 20.72% | | 301413 | 安培龙 | 137.30 | 144.70 | +13.55 | +10.95% | 107633 | 142241.7 | 18.32% | | 300322 | 硕贝德 | 27.29 | -721.61 | +2.64 | +10.71% | 1300501 | 357384.5 | 29.53% | | 300456 | 赛微电子 | 62.15 | 29.87 | +5.89 | +10.47% | 1204000 | 714634.1 | 20.15% | | 688668 | 鼎通科技 | 129.61 | 86.50 | +12.08 | +10.28% | 137214 | 180938.3 | 9.86% | | 002383 | 合众思壮 | 13.27 | -65.20 | +1.21 | +10.03% | 1204011 | 148292.3 | 16.26% | | 600776 | 东方通信 | 16.89 | 51.54 | +1.54 | +10.03% | 722251.1 | 119675.8 | 7.55% | | 002413 | 雷科防务 | 11.41 | -42.67 | +1.04 | +10.03% | 2137970 | 243697.2 | 16.53% | | 600552 | 凯盛科技 | 12.43 | 74.79 | +1.13 | +10.00% | 1002894 | 123327.9 | 10.62% | | 688593 | 新相微 | 20.90 | 728.33 | +1.82 | +9.54% | 215291.9 | 43952.86 | 6.67% | | 688110 | 东芯股份 | 134.91 | -326.06 | +11.69 | +9.49% | 385090.2 | 515542.8 | 8.71% | | 300115 | 长盈精密 | 45.13 | 95.18 | +3.91 | +9.49% | 1816285 | 793999.8 | 13.39% | | 300743 | 天地数码 | 22.99 | 31.79 | +1.93 | +9.16% | 110907 | 25300.36 | 8.70% | | 300101 | 振芯科技 | 27.78 | 255.12 | +2.15 | +8.39% | 605392 | 163982.3 | 10.70% | | 300782 | 卓胜微 | 82.40 | -226.84 | +6.17 | +8.09% | 384023 | 318547.1 | 8.57% | | 300965 | 恒宇信通 | 71.33 | 128.80 | +5.03 | +7.59% | 48784 | 34105.55 | 9.02% | | 301486 | 致尚科技 | 126.00 | 94.93 | +7.87 | +6.66% | 128053 | 163171.9 | 17.67% | | 920491 | 奥迪威 | 31.13 | 47.95 | +1.93 | +6.61% | 121237 | 36863.61 | 10.49% | | 688711 | 宏微科技 | 33.12 | -537.00 | +2.04 | +6.56% | 337637.3 | 106983.3 | 15.84% | | 688081 | 兴图新科 | 35.51 | -44.04 | +2.13 | +6.38% | 101036.7 | 35416.31 | 9.81% | | 600877 | 电科芯片 | 17.49 | 1054.99 | +1.01 | +6.13% | 968812 | 168586.8 | 8.18% | | 603773 | 沃格光电 | 33.73 | -54.17 | +1.93 | +6.07% | 196374 | 65962.95 | 8.74% | | 601231 | 环旭电子 | 31.01 | 42.90 | +1.69 | +5.76% | 669022 | 205118.4 | 2.99% | | 300205 | *ST天喻 | 4.95 | -5.67 | +0.26 | +5.54% | 140357 | 6984.6 | 3.26% | | 300857 | 协创数据 | 156.89 | 65.21 | +8.14 | +5.47% | 178060 | 276704.7 | 5.18% | | 300390 | 天华新能 | 56.65 | -1099.40 | +2.89 | +5.38% | 523098 | 289131 | 7.78% | | 688233 | 神工股份 | 73.31 | 147.17 | +3.73 | +5.36% | 106869.8 | 77816.17 | 6.28% | | 002937 | 兴瑞科技 | 24.24 | 46.69 | +1.15 | +4.98% | 117038 | 28111.49 | 3.94% | | 301571 | 国科天成 | 55.30 | 51.80 | +2.61 | +4.95% | 88816 | 48150.97 | 7.45% | | 920857 | 泓禧科技 | 36.50 | -485.45 | +1.65 | +4.73% | 20802 | 7535.07 | 2.81% | | 688143 | 长盈通 | 50.20 | 123.32 | +2.25 | +4.69% | 120820.6 | 60843.82 | 9.87% | | 603933 | 睿能科技 | 26.87 | 326.12 | +1.20 | +4.67% | 281302 | 73381.34 | 13.55% | | 688696 | 极米科技 | 109.32 | 31.87 | +4.77 | +4.56% | 15870.88 | 17344.01 | 2.27% | | 603920 | 世运电路 | 48.56 | 42.83 | +2.11 | +4.54% | 467894 | 228165.8 | 6.49% | | 603516 | 淳中科技 | 230.20 | 9263.95 | +10.00 | +4.54% | 76482 | 176705.2 | 3.76% | | 300269 | 联建光电 | 6.75 | 117.80 | +0.28 | +4.33% | 883779.1 | 59665.43 | 16.81% | | 688210 | 统联精密 | 56.98 | 325.50 | +2.28 | +4.17% | 64883.06 | 36608.48 | 4.01% | | 002848 | *ST高斯 | 8.55 | -13.78 | +0.34 | +4.14% | 102682 | 8684.79 | 6.23% | | 688002 | 睿创微纳 | 97.65 | 56.72 | +3.85 | +4.10% | 101294 | 98838.4 | 2.20% | | 300433 | 蓝思科技 | 29.66 | 38.27 | +1.16 | +4.07% | 1267810 | 371432.4 | 2.55% | | 688322 | 奥比中光-UW | 90.58 | 344.68 | +3.53 | +4.06% | 116345 | 103657.9 | 3.98% | | 300916 | 朗特智能 | 33.19 | 35.18 | +1.29 | +4.04% | 75057 | 24643.03 | 8.03% | | 688525 | 佰维存储 | 117.89 | -1504.16 | +4.51 | +3.98% | 273340.8 | 325338.2 | 7.78% | | 300843 | 胜蓝股份 | 53.66 | 74.46 | +2.03 | +3.93% | 115779 | 62401.02 | 7.37% | | 001373 | 翔腾新材 | 32.12 | -128.65 | +1.18 | +3.81% | 30237 | 9617.5 | 9.13% | | 300710 | 万隆光电 | 31.00 | -13.83 | +1.13 | +3.78% | 148880 | 45658.45 | 19.96% | | 300909 | 汇创达 | 49.08 | 102.50 | +1.78 | +3.76% | 51551 | 24791.14 | 4.19% | | 688667 | 菱电电控 | 73.04 | 46.23 | +2.63 | +3.74% | 24287.06 | 17640.12 | 4.65% | | 603386 | 骏亚科技 | 16.35 | -45.39 | +0.58 | +3.68% | 580773 | 93768.66 | 17.80% | | 688261 | 东微半导 | 83.16 | 175.30 | +2.87 | +3.57% | 104519.7 | 86204.83 | 8.56% | | 301189 | 奥尼电子 | 42.33 | -34.71 | +1.46 | +3.57% | 43880 | 18352.41 | 3.93% | | 300078 | 思创医惠 | 4.24 | -21.29 | +0.14 | +3.41% | 886842 | 37375.72 | 7.97% | | 300136 | 信维通信 | 53.00 | 83.40 | +1.65 | +3.21% | 1869618 | 1004745 | 22.72% | | 002709 | 天赐材料 | 45.36 | 162.93 | +1.36 | +3.09% | 1036385 | 457157.7 | 6.89% | | 301182 | 凯旺科技 | 43.97 | -39.86 | +1.29 | +3.02% | 60510 | 26842.72 | 6.31% | | 301280 | 珠城科技 | 52.20 | 33.73 | +1.53 | +3.02% | 43237 | 22450.7 | 10.77% | | 688608 | 恒玄科技 | 231.00 | 57.91 | +6.76 | +3.01% | 44636.46 | 101880.3 | 2.65% | | 603025 | 大豪科技 | 18.14 | 29.23 | +0.53 | +3.01% | 127419 | 22902.27 | 1.15% | | 300458 | 全志科技 | 42.93 | 120.45 | +1.19 | +2.85% | 246921 | 105104 | 3.65% | | 301383 | 天键股份 | 35.26 | 166.56 | +0.97 | +2.83% | 38858 | 13693.71 | 5.50% | | 002861 | 瀛通通讯 | 18.23 | 322.22 | +0.50 | +2.82% | 78012 | 14209.2 | 5.19% | | 300852 | 四会富仕 | 39.34 | 42.54 | +1.07 | +2.80% | 72505 | 28394.6 | 4.68% | | 300679 | 电连技术 | 50.22 | 39.77 | +1.36 | +2.78% | 88480 | 44175.51 | 2.46% | | 300543 | 朗科智能 | 11.08 | 94.45 | +0.29 | +2.69% | 132829 | 14547.57 | 5.31% | | 688041 | 海光信息 | 225.01 | 220.98 | +5.78 | +2.64% | 248837 | 561543.3 | 1.07% | | 920346 | 威贸电子 | 25.27 | 42.64 | +0.63 | +2.56% | 12518 | 3133.51 | 2.81% | | 688372 | 伟测科技 | 113.26 | 62.84 | +2.75 | +2.49% | 56409.48 | 63641.57 | 3.78% | | 603083 | 剑桥科技 | 138.11 | 177.60 | +3.31 | +2.46% | 334597 | 467368.7 | 12.14% | | 002156 | 通富微电 | 38.29 | 58.96 | +0.89 | +2.38% | 659455 | 252371.3 | 4.35% | | 300373 | 扬杰科技 | 69.41 | 28.86 | +1.57 | +2.31% | 178011 | 123622.5 | 3.28% | | 301488 | 豪恩汽电 | 162.39 | 155.65 | +3.62 | +2.28% | 47486 | 74896.36 | 20.28% | | 688981 | 中芯国际 | 125.28 | 208.35 | +2.78 | +2.27% | 604958.3 | 758234.7 | 3.03% | | 300308 | 中际旭创 | 632.00 | 82.12 | +14.00 | +2.27% | 261145 | 1646077 | 2.36% | | 002241 | 歌尔股份 | 28.90 | 35.25 | +0.64 | +2.26% | 1319710 | 380107.9 | 4.20% | | 688486 | 龙迅股份 | 75.33 | 57.41 | +1.64 | +2.23% | 27471.98 | 20667.36 | 3.69% | | 301608 | 博实结 | 87.50 | 35.18 | +1.90 | +2.22% | 11124 | 9696.591 | 2.79% | | 002296 | 辉煌科技 | 11.69 | 15.05 | +0.25 | +2.19% | 493786 | 57449.48 | 14.21% | | 001314 | 亿道信息 | 44.31 | 315.05 | +0.93 | +2.14% | 35014 | 15552.74 | 6.76% | | 688286 | 敏芯股份 | 79.58 | 90.27 | +1.67 | +2.14% | 18746.45 | 14820.3 | 3.35% | | 688282 | 理工导航 | 61.24 | 203.97 | +1.24 | +2.07% | 27037.95 | 16898.42 | 3.07% | | 688375 | 国博电子 | 83.10 | 116.44 | +1.63 | +2.00% | 93723.83 | 78120.7 | 1.57% | | 301328 | 维峰电子 | 47.74 | 52.97 | +0.93 | +1.99% | 26677 | 12701.87 | 5.28% | | 920971 | 天马新材 | 32.61 | 137.76 | +0.63 | +1.97% | 38952 | 12534.44 | 4.55% | | 301042 | 安联锐视 | 80.99 | 502.61 | +1.49 | +1.87% | 15935 | 12847.62 | 2.42% | | 603267 | 鸿远电子 | 53.28 | 49.50 | +0.97 | +1.85% | 111116 | 59011.91 | 4.81% | | 300638 | 广和通 | 28.31 | 76.74 | +0.51 | +1.83% | 349101 | 98310.05 | 6.55% | | 002130 | 沃尔核材 | 26.76 | 33.24 | +0.48 | +1.83% | 540785 | 144884.4 | 4.73% | | 688620 | 安凯微 | 11.91 | -40.03 | +0.21 | +1.79% | 92618.47 | 11115.23 | 3.99% | | 002897 | 意华股份 | 52.69 | 63.05 | +0.92 | +1.78% | 154820 | 81583.82 | 8.49% | | 002446 | 盛路通信 | 10.35 | -12.95 | +0.18 | +1.77% | 1442731 | 149592.5 | 17.02% | | 301611 | 珂玛科技 | 87.01 | 115.07 | +1.51 | +1.77% | 196424 | 173185.3 | 13.40% | | 688347 | 华虹公司 | 109.90 | 3538.55 | +1.90 | +1.76% | 215309.5 | 236698.3 | 5.28% | | 002600 | 领益智造 | 15.83 | 50.63 | +0.27 | +1.74% | 3250685 | 511017.4 | 4.52% | | 300866 | 安克创新 | 113.45 | 23.62 | +1.93 | +1.73% | 39942 | 45308.54 | 1.32% | | 688326 | 经纬恒润-W | 115.35 | -64.30 | +1.95 | +1.72% | 25852.27 | 29447.28 | 2.32% | | 002681 | 奋达科技 | 6.70 | -277.76 | +0.11 | +1.67% | 536782 | 35756.33 | 3.50% | | 002199 | *ST东晶 | 8.70 | -31.13 | +0.14 | +1.64% | 54938 | 4841.57 | 2.26% | | 300627 | 华测导航 | 34.04 | 39.01 | +0.54 | +1.61% | 310025 | 106095.6 | 4.79% | | 688307 | 中润光学 | 44.16 | 70.76 | +0.70 | +1.61% | 25358.65 | 11199.91 | 4.30% | | 301536 | 星宸科技 | 61.42 | 98.78 | +0.93 | +1.54% | 59423 | 36337.08 | 3.17% | | 600360 | *ST华微 | 8.08 | 44.23 | +0.12 | +1.51% | 156985 | 12713.52 | 1.63% | | 003019 | 宸展光电 | 33.71 | 32.87 | +0.49 | +1.48% | 33803 | 11340.45 | 1.98% | | 300672 | 国科微 | 108.40 | 681.38 | +1.56 | +1.46% | 113297 | 122569.6 | 5.39% | | 300296 | 利亚德 | 6.27 | -21.47 | +0.09 | +1.46% | 455708 | 28522.91 | 2.00% | | 002519 | 银河电子 | 6.39 | -8.30 | +0.09 | +1.43% | 1694490 | 109277.6 | 15.15% | | 300686 | 智动力 | 15.00 | -28.14 | +0.21 | +1.42% | 50517 | 7542.46 | 2.98% | | 300353 | 东土科技 | 20.75 | 314.13 | +0.29 | +1.42% | 179424 | 37160.91 | 3.33% | | 605118 | 力鼎光电 | 30.08 | 44.83 | +0.42 | +1.42% | 18893 | 5681.88 | 0.46% | | 688313 | 仕佳光子 | 90.60 | 124.68 | +1.26 | +1.41% | 289602.3 | 264185.3 | 6.41% | | 688388 | 嘉元科技 | 40.62 | -320.87 | +0.56 | +1.40% | 175955.8 | 71516.73 | 4.13% | | 003028 | 振邦智能 | 29.75 | 29.65 | +0.41 | +1.40% | 15253 | 4546.78 | 2.16% | | 603893 | 瑞芯微 | 178.75 | 73.57 | +2.44 | +1.38% | 72596 | 128846.8 | 1.73% | | 688439 | 振华风光 | 62.90 | 76.15 | +0.84 | +1.35% | 55561.05 | 34898.68 | 2.78% | | 688159 | 有方科技 | 49.07 | 51.58 | +0.65 | +1.34% | 29506.75 | 14497.1 | 3.18% | | 603290 | 斯达半导 | 97.60 | 50.14 | +1.29 | +1.34% | 38682 | 37792.49 | 1.62% | | 603023 | 威帝股份 | 5.35 | 1349.27 | +0.07 | +1.33% | 484325 | 25432.02 | 8.68% | | 600584 | 长电科技 | 37.10 | 44.65 | +0.48 | +1.31% | 334803 | 124008.1 | 1.87% | | 001339 | 智微智能 | 49.81 | 72.34 | +0.64 | +1.30% | 41025 | 20366.23 | 3.44% | | 300790 | 宇瞳光学 | 29.69 | 46.63 | +0.38 | +1.30% | 113010 | 33525.12 | 3.48% | | 002881 | 美格智能 | 43.34 | 72.08 | +0.55 | +1.29% | 50176 | 21693.7 | 2.76% | | 300223 | 北京君正 | 112.39 | 170.80 | +1.41 | +1.27% | 349126 | 386736.6 | 8.30% | | 920001 | 纬达光电 | 19.25 | 162.08 | +0.24 | +1.26% | 17165 | 3308.896 | 1.94% | | 603106 | 恒银科技 | 10.60 | 58.87 | +0.13 | +1.24% | 219048 | 23366.87 | 4.21% | | 301157 | 华塑科技 | 52.06 | 89.28 | +0.63 | +1.22% | 8150 | 4230.77 | 3.94% | | 300709 | 精研科技 | 47.00 | 51.20 | +0.55 | +1.18% | 109164 | 51076.28 | 7.31% | | 002402 | 和而泰 | 40.19 | 60.74 | +0.47 | +1.18% | 444710 | 178111.5 | 5.52% | | 600060 | 海信视像 | 24.30 | 12.37 | +0.28 | +1.17% | 94386 | 23000.62 | 0.73% | | 920267 | 鑫汇科 | 22.85 | 160.08 | +0.26 | +1.15% | 4201 | 952.8163 | 1.45% | | 000561 | 烽火电子 | 12.34 | -49.54 | +0.14 | +1.15% | 803336 | 99408.81 | 13.34% | | 603327 | 福蓉科技 | 10.83 | 109.50 | +0.12 | +1.12% | 225974 | 24405.37 | 2.26% | | 000100 | TCL科技 | 4.54 | 30.61 | +0.05 | +1.11% | 3907251 | 177564.5 | 2.16% | | 600884 | 杉杉股份 | 13.62 | -286.99 | +0.15 | +1.11% | 554495 | 74886.35 | 3.02% | | 605111 | 新洁能 | 36.74 | 34.93 | +0.40 | +1.10% | 197370 | 73100.34 | 4.75% | | 002273 | 水晶光电 | 24.98 | 30.16 | +0.27 | +1.09% | 295558 | 73754.2 | 2.17% | | 002913 | 奥士康 | 43.65 | 38.81 | +0.47 | +1.09% | 55997 | 24478.74 | 1.86% | | 301165 | 锐捷网络 | 89.45 | 84.43 | +0.96 | +1.08% | 114280 | 103279.2 | 1.44% | | 688234 | 天岳先进 | 92.91 | 1213.21 | +0.98 | +1.07% | 88544.19 | 81091.55 | 2.06% | | 603341 | 龙旗科技 | 42.15 | 34.33 | +0.44 | +1.05% | 65015 | 27431.52 | 2.44% | | 688208 | 道通科技 | 36.68 | 29.51 | +0.38 | +1.05% | 85361.69 | 31261.21 | 1.27% | | 920190 | 雷神科技 | 25.41 | 108.68 | +0.26 | +1.03% | 14376 | 3657.571 | 1.46% | | 688175 | 高凌信息 | 29.41 | -73.58 | +0.30 | +1.03% | 16684.58 | 4928.846 | 1.29% | | 300565 | 科信技术 | 12.88 | -22.13 | +0.13 | +1.02% | 126987 | 16312.6 | 5.56% | | 603380 | 易德龙 | 39.40 | 28.56 | +0.39 | +1.00% | 35858 | 14021.2 | 2.23% | | 002962 | 五方光电 | 14.38 | 112.82 | +0.14 | +0.98% | 27089 | 3872.29 | 1.29% | | 002782 | 可立克 | 18.73 | 29.95 | +0.18 | +0.97% | 75520 | 14124.01 | 1.55% | | 000725 | 京东方A | 4.17 | 23.59 | +0.04 | +0.97% | 6100018 | 254219.5 | 1.66% | | 688213 | 思特威-W | 95.89 | 47.10 | +0.91 | +0.96% | 49073.96 | 46849.06 | 1.52% | | 688216 | 气派科技 | 22.23 | -20.16 | +0.21 | +0.95% | 21165.77 | 4751.415 | 1.99% | | 300831 | 派瑞股份 | 11.19 | 363.62 | +0.10 | +0.90% | 111428 | 12466.4 | 6.04% | | 688380 | 中微半导 | 32.71 | 73.66 | +0.29 | +0.89% | 43099.17 | 14085.32 | 2.55% | | 300602 | 飞荣达 | 34.01 | 57.43 | +0.30 | +0.89% | 336256 | 114417 | 8.50% | | 603296 | 华勤技术 | 92.55 | 23.65 | +0.79 | +0.86% | 74994 | 69178.91 | 1.31% | | 688484 | 南芯科技 | 41.63 | 78.68 | +0.35 | +0.85% | 48190.34 | 19987.16 | 1.63% | | 002415 | 海康威视 | 29.85 | 20.74 | +0.25 | +0.84% | 270171 | 80408.59 | 0.30% | | 003040 | 楚天龙 | 20.32 | 1595.86 | +0.17 | +0.84% | 554053 | 114300.5 | 12.13% | | 603160 | 汇顶科技 | 78.55 | 43.86 | +0.63 | +0.81% | 30842 | 24238.09 | 0.66% | | 002426 | 胜利精密 | 3.82 | -16.61 | +0.03 | +0.79% | 2029456 | 77469.41 | 5.96% | | 603236 | 移远通信 | 94.11 | 28.07 | +0.72 | +0.77% | 58073 | 54684.88 | 2.22% | | 301387 | 光大同创 | 54.57 | 141.35 | +0.41 | +0.76% | 36798 | 20117.65 | 8.62% | | 600460 | 士兰微 | 28.19 | 86.86 | +0.21 | +0.75% | 191818 | 54139.45 | 1.15% | | 300303 | 聚飞光电 | 6.87 | 30.19 | +0.05 | +0.73% | 325927 | 22553.89 | 2.45% | | 002983 | 芯瑞达 | 22.35 | 36.29 | +0.16 | +0.72% | 56128 | 12547.03 | 4.38% | | 300232 | 洲明科技 | 7.03 | 77.73 | +0.05 | +0.72% | 164502 | 11588.43 | 1.86% | | 603042 | 华脉科技 | 17.22 | -203.06 | +0.12 | +0.70% | 114998 | 19616.42 | 7.16% | | 603659 | 璞泰来 | 27.40 | 35.44 | +0.19 | +0.70% | 261593 | 71182.52 | 1.22% | | 301275 | 汉朔科技 | 53.50 | 45.55 | +0.37 | +0.70% | 13096 | 6986.129 | 3.88% | | 001308 | 康冠科技 | 20.85 | 18.85 | +0.14 | +0.68% | 19264 | 4022.94 | 0.39% | | 688230 | 芯导科技 | 72.04 | 82.54 | +0.48 | +0.67% | 20569.15 | 14740.93 | 1.75% | | 603890 | 春秋电子 | 16.57 | 25.07 | +0.11 | +0.67% | 278666 | 46301.96 | 6.11% | | 300155 | 安居宝 | 6.03 | -53.14 | +0.04 | +0.67% | 178231 | 10647.34 | 5.39% | | 688008 | 澜起科技 | 119.91 | 66.54 | +0.79 | +0.66% | 265269.3 | 319526.7 | 2.31% | | 002376 | 新北洋 | 7.62 | 87.61 | +0.05 | +0.66% | 142591 | 10919.86 | 1.83% | | 002920 | 德赛西威 | 122.14 | 30.56 | +0.79 | +0.65% | 115276 | 139683.3 | 2.08% | | 000988 | 华工科技 | 80.71 | 50.58 | +0.51 | +0.64% | 522851 | 423777.5 | 5.20% | | 688107 | 安路科技 | 27.34 | -45.96 | +0.17 | +0.63% | 38234.62 | 10443.57 | 0.95% | | 300570 | 太辰光 | 120.00 | 72.53 | +0.74 | +0.62% | 197587 | 237540.4 | 10.28% | | 920701 | 豪声电子 | 17.91 | 35.08 | +0.11 | +0.62% | 14917 | 2678.39 | 1.49% | | 688595 | 芯海科技 | 32.96 | -39.29 | +0.20 | +0.61% | 18137.19 | 5973.463 | 1.26% | | 688019 | 安集科技 | 216.20 | 48.63 | +1.31 | +0.61% | 19928.77 | 43056.45 | 1.18% | | 001229 | 魅视科技 | 43.01 | 64.73 | +0.26 | +0.61% | 74831 | 32489.9 | 14.20% | | 603118 | 共进股份 | 11.66 | -1247.92 | +0.07 | +0.60% | 150834 | 17535.95 | 1.92% | | 301321 | 翰博高新 | 18.70 | -28.00 | +0.11 | +0.59% | 65781 | 12326.18 | 4.46% | | 301050 | 雷电微力 | 51.34 | 101.04 | +0.30 | +0.59% | 165455 | 85457.3 | 7.87% | | 002925 | 盈趣科技 | 17.27 | 52.13 | +0.10 | +0.58% | 98038 | 16840.84 | 1.33% | | 300079 | 数码视讯 | 5.33 | 284.61 | +0.03 | +0.57% | 241186 | 12896.94 | 1.88% | | 300531 | 优博讯 | 18.16 | -69.87 | +0.10 | +0.55% | 107921 | 19717.08 | 3.46% | | 301458 | 钧崴电子 | 32.69 | 67.79 | +0.18 | +0.55% | 22660 | 7381.18 | 3.51% | | 688036 | 传音控股 | 67.62 | 20.52 | +0.37 | +0.55% | 71709.53 | 48428.9 | 0.62% | | 920641 | 格利尔 | 18.34 | 193.06 | +0.10 | +0.55% | 8589 | 1570.447 | 1.92% | | 688511 | *ST天微 | 28.23 | 522.91 | +0.15 | +0.53% | 17845.9 | 5036.479 | 1.74% | | 300327 | 中颖电子 | 28.93 | 97.58 | +0.15 | +0.52% | 121094 | 35219.55 | 3.56% | | 002885 | 京泉华 | 27.05 | 108.17 | +0.14 | +0.52% | 167476 | 44778.3 | 7.25% | | 002635 | 安洁科技 | 13.84 | 64.74 | +0.07 | +0.51% | 58666 | 8141.22 | 1.48% | | 603005 | 晶方科技 | 27.84 | 53.08 | +0.14 | +0.51% | 116475 | 32461.19 | 1.79% | | 300088 | 长信科技 | 6.02 | 43.04 | +0.03 | +0.50% | 350101 | 21117.42 | 1.41% | | 300991 | 创益通 | 40.26 | 227.65 | +0.20 | +0.50% | 39016 | 15901.19 | 4.23% | | 301326 | 捷邦科技 | 113.33 | -252.14 | +0.55 | +0.49% | 25994 | 29680.58 | 9.55% | | 688584 | 上海合晶 | 22.14 | 100.43 | +0.10 | +0.45% | 32612.95 | 7225.255 | 0.96% | | 920110 | 雷特科技 | 35.72 | 29.65 | +0.16 | +0.45% | 1281 | 456.5438 | 0.79% | | 688007 | 光峰科技 | 18.61 | -56.81 | +0.08 | +0.43% | 63419.77 | 11827.49 | 1.38% | | 300647 | 超频三 | 7.00 | -8.67 | +0.03 | +0.43% | 162799 | 11378.32 | 3.71% | | 300479 | 神思电子 | 18.91 | 160.05 | +0.08 | +0.42% | 40082 | 7590.391 | 2.04% | | 688182 | 灿勤科技 | 28.70 | 122.14 | +0.12 | +0.42% | 79026.36 | 22653.56 | 1.98% | | 002981 | 朝阳科技 | 28.71 | 28.99 | +0.12 | +0.42% | 19890 | 5710.76 | 1.67% | | 300620 | 光库科技 | 154.50 | 304.38 | +0.62 | +0.40% | 139663 | 215143 | 5.65% | | 300408 | 三环集团 | 46.28 | 34.84 | +0.18 | +0.39% | 143144 | 66489.04 | 0.77% | | 002906 | 华阳集团 | 30.94 | 21.71 | +0.12 | +0.39% | 69889 | 21509.28 | 1.33% | | 600745 | 闻泰科技 | 37.49 | -26.91 | +0.14 | +0.37% | 267424 | 100385.7 | 2.15% | | 301319 | 唯特偶 | 51.30 | 74.33 | +0.19 | +0.37% | 41830 | 21609.16 | 4.48% | | 688061 | 灿瑞科技 | 32.47 | -55.88 | +0.12 | +0.37% | 5309.51 | 1721.523 | 1.18% | | 600888 | 新疆众和 | 8.22 | 13.39 | +0.03 | +0.37% | 242055 | 19837.86 | 1.72% | | 301135 | 瑞德智能 | 27.70 | 70.77 | +0.10 | +0.36% | 21445 | 5951.4 | 2.80% | | 002045 | 国光电器 | 13.99 | 281.36 | +0.05 | +0.36% | 110273 | 15482.34 | 1.96% | | 689009 | 九号公司-WD | 55.80 | 21.14 | +0.19 | +0.34% | 44414.02 | 24803.33 | 0.80% | | 300502 | 新易盛 | 446.00 | 58.96 | +1.50 | +0.34% | 258850 | 1154609 | 2.92% | | 600435 | 北方导航 | 15.00 | 88.11 | +0.05 | +0.33% | 667980 | 101157.3 | 4.42% | | 600601 | 方正科技 | 12.05 | 141.46 | +0.04 | +0.33% | 1822900 | 222373.4 | 4.37% | | 688220 | 翱捷科技-U | 84.51 | -58.15 | +0.28 | +0.33% | 51024.19 | 43302.97 | 1.42% | | 301489 | 思泉新材 | 209.00 | 227.35 | +0.69 | +0.33% | 44187 | 93644.98 | 9.28% | | 300590 | 移为通信 | 12.55 | 66.89 | +0.04 | +0.32% | 74939 | 9437.351 | 2.11% | | 002194 | 武汉凡谷 | 12.93 | -2483.16 | +0.04 | +0.31% | 210363 | 27369.01 | 4.12% | | 600666 | 奥瑞德 | 3.27 | 61.23 | +0.01 | +0.31% | 374141 | 12266.24 | 1.55% | | 301479 | 弘景光电 | 85.95 | 42.34 | +0.25 | +0.29% | 5388 | 4620.3 | 2.57% | | 300045 | 华力创通 | 27.91 | -176.51 | +0.08 | +0.29% | 1138241 | 317462.4 | 22.05% | | 920950 | 迅安科技 | 17.90 | 28.25 | +0.05 | +0.28% | 3337 | 600.3303 | 0.93% | | 600363 | 联创光电 | 57.33 | 84.43 | +0.16 | +0.28% | 75289 | 43431.62 | 1.67% | | 688721 | 龙图光罩 | 47.19 | 87.43 | +0.13 | +0.28% | 17350.63 | 8190.015 | 3.24% | | 688049 | 炬芯科技 | 53.65 | 50.17 | +0.14 | +0.26% | 42472.7 | 22767.91 | 2.42% | | 688080 | 映翰通 | 50.60 | 25.00 | +0.13 | +0.26% | 11316.32 | 5751.045 | 1.54% | | 300793 | 佳禾智能 | 16.06 | -3113.44 | +0.04 | +0.25% | 67123 | 10791.9 | 1.80% | | 301678 | 新恒汇 | 65.96 | 92.91 | +0.16 | +0.24% | 24199 | 16120.87 | 5.05% | | 603019 | 中科曙光 | 85.39 | 59.27 | +0.20 | +0.23% | 390378 | 334887.2 | 2.67% | | 300708 | 聚灿光电 | 8.84 | 39.71 | +0.02 | +0.23% | 157913 | 13965.02 | 2.22% | | 000970 | 中科三环 | 13.60 | 114.51 | +0.03 | +0.22% | 149230 | 20252.66 | 1.23% | | 300657 | 弘信电子 | 27.80 | 144.82 | +0.06 | +0.22% | 107517 | 29860.05 | 2.28% | | 688138 | 清溢光电 | 28.31 | 45.63 | +0.06 | +0.21% | 26076.82 | 7382.604 | 0.83% | | 301419 | 阿莱德 | 34.58 | 58.96 | +0.07 | +0.20% | 24300 | 8423.28 | 5.73% | | 603633 | 徕木股份 | 10.11 | 267.77 | +0.02 | +0.20% | 85235 | 8633.28 | 2.00% | | 300077 | 国民技术 | 20.34 | -74.26 | +0.04 | +0.20% | 105249 | 21484.01 | 1.86% | | 920821 | 则成电子 | 26.42 | 182.99 | +0.05 | +0.19% | 16598 | 4403.714 | 2.28% | | 300389 | 艾比森 | 16.05 | 32.13 | +0.03 | +0.19% | 28730 | 4628.82 | 1.23% | | 300623 | 捷捷微电 | 27.38 | 46.75 | +0.05 | +0.18% | 89215 | 24535.14 | 1.16% | | 002106 | 莱宝高科 | 11.03 | 26.16 | +0.02 | +0.18% | 62019 | 6841.311 | 0.88% | | 002185 | 华天科技 | 11.05 | 44.91 | +0.02 | +0.18% | 346870 | 38391.45 | 1.06% | | 688512 | 慧智微-U | 11.15 | -19.83 | +0.02 | +0.18% | 59600.59 | 6672.157 | 1.84% | | 603185 | 弘元绿能 | 31.00 | -25.45 | +0.05 | +0.16% | 209350 | 65171.58 | 3.08% | | 002916 | 深南电路 | 233.75 | 57.40 | +0.33 | +0.14% | 93732 | 218994.9 | 1.41% | | 688126 | 沪硅产业 | 21.46 | -66.57 | +0.03 | +0.14% | 242747 | 52332.81 | 0.89% | | 300323 | 华灿光电 | 7.62 | -27.65 | +0.01 | +0.13% | 129465 | 9917.34 | 1.47% | | 688775 | 影石创新 | 238.75 | 101.35 | +0.29 | +0.12% | 17049.91 | 40479.18 | 5.20% | | 300046 | 台基股份 | 35.27 | 131.52 | +0.04 | +0.11% | 59261 | 20913.87 | 2.51% | | 603496 | 恒为科技 | 27.12 | -699.47 | +0.03 | +0.11% | 59069 | 16018.76 | 1.84% | | 688027 | 国盾量子 | 510.06 | -16428.82 | +0.56 | +0.11% | 29833.29 | 153533.2 | 3.71% | | 002138 | 顺络电子 | 36.52 | 30.14 | +0.04 | +0.11% | 145913 | 53182.98 | 1.93% | | 002236 | 大华股份 | 18.96 | 15.99 | +0.02 | +0.11% | 272175 | 51591.1 | 1.29% | | 300802 | 矩子科技 | 19.04 | 62.08 | +0.02 | +0.11% | 19306 | 3685.81 | 0.99% | | 300661 | 圣邦股份 | 69.96 | 77.41 | +0.07 | +0.10% | 150994 | 105632.3 | 2.55% | | 688011 | 新光光电 | 60.31 | -105.60 | +0.06 | +0.10% | 44096.44 | 26574.16 | 4.41% | | 002829 | 星网宇达 | 30.30 | -38.01 | +0.03 | +0.10% | 210732 | 64211.35 | 14.43% | | 688798 | 艾为电子 | 75.67 | 50.02 | +0.07 | +0.09% | 20719.84 | 15679.22 | 1.53% | | 920526 | 凯华材料 | 23.42 | 121.59 | +0.02 | +0.09% | 5837 | 1377.686 | 1.11% | | 000021 | 深科技 | 24.48 | 37.55 | +0.02 | +0.08% | 424255 | 104232.8 | 2.70% | | 688432 | 有研硅 | 12.54 | 80.68 | +0.01 | +0.08% | 53158.62 | 6678.065 | 0.43% | | 688489 | 三未信安 | 44.92 | -461.31 | +0.03 | +0.07% | 12210.71 | 5526.988 | 1.07% | | 002835 | 同为股份 | 16.24 | 20.87 | +0.01 | +0.06% | 15773 | 2567.87 | 1.24% | | 002214 | *ST大立 | 17.86 | -43.04 | +0.01 | +0.06% | 18504 | 3318.55 | 0.39% | | 002180 | 纳思达 | 19.82 | -40.95 | +0.01 | +0.05% | 209080 | 41505 | 1.53% | | 920976 | 视声智能 | 26.12 | 33.16 | +0.01 | +0.04% | 5800 | 1512.952 | 1.31% | | 688533 | 上声电子 | 29.36 | 26.49 | +0.01 | +0.03% | 9466.88 | 2779.735 | 0.58% | | 688123 | 聚辰股份 | 127.65 | 50.67 | +0.02 | +0.02% | 48771.94 | 62779.98 | 3.08% | | 000016 | 深康佳A | 5.01 | -4.52 | 0.00 | 0.00% | 173611 | 8697.19 | 1.09% | | 600130 | *ST波导 | 4.20 | 697.40 | 0.00 | 0.00% | 120753 | 5064.26 | 1.61% | | 002049 | 紫光国微 | -- | -- | -- | -- | -- | -- | -- | | 002217 | 合力泰 | 3.04 | 8.22 | 0.00 | 0.00% | 1104491 | 33647.73 | 1.94% | | 002456 | 欧菲光 | 10.61 | -627.92 | 0.00 | 0.00% | 405096 | 43113.38 | 1.22% | | 300128 | 锦富技术 | 7.28 | -34.52 | 0.00 | 0.00% | 347915 | 25356.09 | 2.68% | | 300301 | ST长方 | 2.35 | -21.43 | 0.00 | 0.00% | 78371 | 1849.48 | 0.99% | | 002955 | 鸿合科技 | 29.63 | 118.48 | 0.00 | 0.00% | 26650 | 7937.97 | 1.36% | | 300951 | 博硕科技 | 33.84 | 29.60 | 0.00 | 0.00% | 9481 | 3212.96 | 0.63% | | 301606 | 绿联科技 | 58.10 | 39.69 | -0.02 | -0.03% | 22737 | 13256.72 | 1.38% | | 603124 | 江南新材 | 81.46 | 57.62 | -0.03 | -0.04% | 17158 | 13980.23 | 5.87% | | 001309 | 德明利 | 240.67 | -555.90 | -0.09 | -0.04% | 148628 | 361575.6 | 9.24% | | 920876 | 慧为智能 | 25.31 | -1241.00 | -0.01 | -0.04% | 8188 | 2088.284 | 2.12% | | 002993 | 奥海科技 | 43.92 | 23.18 | -0.03 | -0.07% | 25101 | 11056.89 | 1.05% | | 300134 | 大富科技 | 12.46 | -22.69 | -0.01 | -0.08% | 140029 | 17475.93 | 1.97% | | 000938 | 紫光股份 | 24.73 | 50.71 | -0.02 | -0.08% | 354926 | 87963.08 | 1.24% | | 688653 | 康希通信 | 12.15 | -70.85 | -0.01 | -0.08% | 46424.2 | 5672.046 | 1.47% | | 920374 | 云里物里 | 24.09 | 220.69 | -0.02 | -0.08% | 6484 | 1562.787 | 1.90% | | 301503 | 智迪科技 | 35.94 | 23.08 | -0.03 | -0.08% | 6044 | 2174.64 | 3.02% | | 300787 | 海能实业 | 11.54 | 31.84 | -0.01 | -0.09% | 33790 | 3912.22 | 1.77% | | 301389 | 隆扬电子 | 56.54 | 144.03 | -0.05 | -0.09% | 64504 | 36754.37 | 7.63% | | 000977 | 浪潮信息 | 67.56 | 39.86 | -0.06 | -0.09% | 334389 | 225615.8 | 2.28% | | 603501 | 豪威集团 | 126.80 | 36.88 | -0.12 | -0.09% | 97806 | 124248.5 | 0.81% | | 300726 | 宏达电子 | 50.88 | 60.77 | -0.05 | -0.10% | 247067 | 126350.6 | 11.52% | | 002796 | 世嘉科技 | 29.20 | 565.79 | -0.03 | -0.10% | 314669 | 91374.07 | 13.82% | | 603068 | 博通集成 | 37.49 | 302.41 | -0.04 | -0.11% | 59698 | 22429.9 | 3.97% | | 300566 | 激智科技 | 18.39 | 25.82 | -0.02 | -0.11% | 26297 | 4842.7 | 1.15% | | 002137 | 实益达 | 8.67 | -249.46 | -0.01 | -0.12% | 112915 | 9775.91 | 2.85% | | 002119 | 康强电子 | 16.54 | 61.96 | -0.02 | -0.12% | 73890 | 12272.38 | 1.97% | | 688401 | 路维光电 | 49.31 | 39.47 | -0.06 | -0.12% | 24594.05 | 12181.57 | 1.27% | | 001285 | 瑞立科密 | 55.62 | 30.24 | -0.07 | -0.13% | 47359 | 25983.51 | 11.66% | | 002841 | 视源股份 | 38.82 | 29.77 | -0.05 | -0.13% | 25549 | 9960.72 | 0.49% | | 002077 | 大港股份 | 14.88 | 194.40 | -0.02 | -0.13% | 114241 | 17069.13 | 1.97% | | 688591 | 泰凌微 | 43.48 | 60.57 | -0.06 | -0.14% | 54546.6 | 23785.23 | 3.24% | | 300394 | 天孚通信 | 212.47 | 90.14 | -0.30 | -0.14% | 290987 | 618998 | 3.75% | | 002587 | 奥拓电子 | 6.69 | -1518.74 | -0.01 | -0.15% | 120653 | 8117.34 | 2.31% | | 002947 | 恒铭达 | 52.55 | 24.31 | -0.08 | -0.15% | 73213 | 38748.38 | 3.80% | | 002388 | ST新亚 | 6.31 | -13.71 | -0.01 | -0.16% | 167471 | 10680.86 | 3.31% | | 688352 | 颀中科技 | 12.62 | 55.70 | -0.02 | -0.16% | 65961.89 | 8347.574 | 1.80% | | 000810 | 创维数字 | 11.71 | 133.44 | -0.02 | -0.17% | 115060 | 13542.74 | 1.04% | | 920395 | 朗鸿科技 | 11.42 | 31.29 | -0.02 | -0.17% | 7895 | 906.4863 | 0.76% | | 300656 | 民德电子 | 22.16 | -33.00 | -0.04 | -0.18% | 30943 | 6895.19 | 2.33% | | 000636 | 风华高科 | 16.39 | 63.14 | -0.03 | -0.18% | 296754 | 49046.26 | 2.56% | | 603738 | 泰晶科技 | 15.69 | 158.56 | -0.03 | -0.19% | 109517 | 17261.86 | 2.84% | | 300331 | 苏大维格 | 31.30 | -131.64 | -0.06 | -0.19% | 90451 | 28578.5 | 4.30% | | 002396 | 星网锐捷 | 30.63 | 36.90 | -0.06 | -0.20% | 178976 | 55326.57 | 3.07% | | 300073 | 当升科技 | 58.36 | 62.24 | -0.12 | -0.21% | 109359 | 63642.98 | 2.16% | | 688184 | ST帕瓦 | 9.29 | -3.01 | -0.02 | -0.21% | 3737.93 | 346.2111 | 0.37% | | 600562 | 国睿科技 | 27.56 | 53.98 | -0.06 | -0.22% | 151496 | 42077.75 | 1.22% | | 605218 | 伟时电子 | 18.20 | 79.22 | -0.04 | -0.22% | 13241 | 2415.09 | 0.62% | | 000050 | 深天马A | 8.87 | 186.07 | -0.02 | -0.22% | 177872 | 15794.28 | 0.72% | | 600100 | 同方股份 | 8.72 | 172.62 | -0.02 | -0.23% | 409587 | 35896.93 | 1.22% | | 600203 | 福日电子 | 13.07 | -47.60 | -0.03 | -0.23% | 190467 | 24909.03 | 3.21% | | 300691 | 联合光电 | 16.82 | -209.82 | -0.04 | -0.24% | 25100 | 4231.27 | 1.14% | | 300256 | 星星科技 | 4.00 | -18.26 | -0.01 | -0.25% | 250622 | 10026.64 | 1.12% | | 300822 | 贝仕达克 | 15.97 | 178.31 | -0.04 | -0.25% | 24065 | 3844.03 | 0.83% | | 002475 | 立讯精密 | 58.07 | 26.76 | -0.15 | -0.26% | 991647.1 | 578362 | 1.36% | | 688167 | 炬光科技 | 176.81 | -131.44 | -0.47 | -0.27% | 39552.83 | 70500.73 | 4.40% | | 688728 | 格科微 | 15.01 | 170.54 | -0.04 | -0.27% | 88830.37 | 13383.76 | 0.36% | | 603328 | 依顿电子 | 11.15 | 25.44 | -0.03 | -0.27% | 97282 | 10875.39 | 0.97% | | 002414 | 高德红外 | 14.77 | 746.17 | -0.04 | -0.27% | 739676.9 | 109683.4 | 2.18% | | 002938 | 鹏鼎控股 | 51.21 | 29.28 | -0.14 | -0.27% | 210881 | 108051.4 | 0.91% | | 301205 | 联特科技 | 171.12 | 197.36 | -0.48 | -0.28% | 93252 | 159848 | 13.72% | | 301366 | 一博科技 | 35.52 | 336.42 | -0.10 | -0.28% | 23145 | 8244.03 | 3.03% | | 688249 | 晶合集成 | 33.37 | 83.32 | -0.10 | -0.30% | 312953.8 | 104935.9 | 2.63% | | 600980 | 北矿科技 | 22.79 | 38.86 | -0.07 | -0.31% | 19191 | 4365.53 | 1.02% | | 688153 | 唯捷创芯 | 38.04 | 963.21 | -0.12 | -0.31% | 50151.56 | 19093.3 | 1.23% | | 002806 | 华锋股份 | 12.41 | 37.51 | -0.04 | -0.32% | 65624 | 8201.26 | 3.77% | | 603803 | 瑞斯康达 | 11.60 | -47.15 | -0.04 | -0.34% | 266314 | 30716.72 | 6.27% | | 688381 | 帝奥微 | 23.15 | -63.89 | -0.08 | -0.34% | 18919.91 | 4394.064 | 0.99% | | 300811 | 铂科新材 | 71.98 | 54.49 | -0.25 | -0.35% | 62043 | 44691.45 | 2.61% | | 002369 | 卓翼科技 | 8.61 | -19.53 | -0.03 | -0.35% | 133532 | 11513.51 | 2.36% | | 688522 | 纳睿雷达 | 39.76 | 97.34 | -0.14 | -0.35% | 50925.82 | 20323.72 | 4.21% | | 300563 | 神宇股份 | 37.01 | 101.40 | -0.14 | -0.38% | 59768 | 22247.06 | 4.82% | | 000727 | 冠捷科技 | 2.56 | -19.72 | -0.01 | -0.39% | 595412 | 15307.38 | 1.31% | | 300711 | 广哈通信 | 23.01 | 64.89 | -0.09 | -0.39% | 51949 | 11973.45 | 2.09% | | 688362 | 甬矽电子 | 32.95 | 155.37 | -0.13 | -0.39% | 85503.02 | 28381.48 | 2.08% | | 688766 | 普冉股份 | 127.60 | 149.08 | -0.51 | -0.40% | 73859.81 | 95068.11 | 4.99% | | 002161 | 远望谷 | 7.27 | 49.24 | -0.03 | -0.41% | 117131 | 8561.311 | 1.66% | | 300319 | 麦捷科技 | 11.83 | 31.15 | -0.05 | -0.42% | 129955 | 15429.4 | 1.57% | | 002845 | 同兴达 | 14.06 | -83.25 | -0.06 | -0.42% | 49416 | 6974.391 | 2.20% | | 688665 | 四方光电 | 49.16 | 31.20 | -0.21 | -0.43% | 5078.66 | 2502.467 | 0.51% | | 300227 | 光韵达 | 9.06 | -44.93 | -0.04 | -0.44% | 106561 | 9680.91 | 2.46% | | 002055 | 得润电子 | 6.79 | -4.00 | -0.03 | -0.44% | 131262 | 8944.33 | 2.21% | | 688079 | 美迪凯 | 11.30 | -38.74 | -0.05 | -0.44% | 26749.36 | 3031.88 | 0.67% | | 600171 | 上海贝岭 | 31.52 | 61.86 | -0.14 | -0.44% | 89910 | 28445.96 | 1.27% | | 003015 | 日久光电 | 15.58 | 49.73 | -0.07 | -0.45% | 28499 | 4456.01 | 1.15% | | 002960 | 青鸟消防 | 10.98 | 37.58 | -0.05 | -0.45% | 112463 | 12378.61 | 1.50% | | 300042 | 朗科科技 | 25.86 | -87.08 | -0.12 | -0.46% | 70391 | 18307.25 | 3.51% | | 688545 | 兴福电子 | 36.49 | 68.35 | -0.17 | -0.46% | 38466.8 | 14129.8 | 5.28% | | 300968 | 格林精密 | 14.86 | 244.00 | -0.07 | -0.47% | 79674 | 11827.09 | 1.93% | | 300735 | 光弘科技 | 24.84 | 58.50 | -0.12 | -0.48% | 68859 | 17177.03 | 0.91% | | 688047 | 龙芯中科 | 133.00 | -78.85 | -0.65 | -0.49% | 24047.29 | 32072.9 | 0.60% | | 002855 | 捷荣技术 | 16.30 | -9.93 | -0.08 | -0.49% | 21084 | 3441.21 | 0.86% | | 688100 | 威胜信息 | 38.71 | 27.89 | -0.19 | -0.49% | 35501.74 | 13893.97 | 0.72% | | 002281 | 光迅科技 | 70.45 | 62.02 | -0.35 | -0.49% | 358499 | 256124.1 | 4.60% | | 002351 | 漫步者 | 12.06 | 26.10 | -0.06 | -0.50% | 49825 | 6031.77 | 0.96% | | 300752 | 隆利科技 | 18.08 | 54.64 | -0.09 | -0.50% | 29415 | 5340.05 | 1.87% | | 301622 | 英思特 | 64.25 | 45.90 | -0.32 | -0.50% | 10799 | 6959.07 | 1.72% | | 301578 | 辰奕智能 | 33.57 | 76.16 | -0.17 | -0.50% | 6162 | 2076.78 | 2.66% | | 001388 | 信通电子 | 43.29 | 49.06 | -0.22 | -0.51% | 6818 | 2946.38 | 2.23% | | 003026 | 中晶科技 | 30.89 | 91.07 | -0.16 | -0.52% | 19646 | 6075.51 | 2.05% | | 002079 | 苏州固锝 | 9.62 | 80.55 | -0.05 | -0.52% | 143543 | 13827.31 | 1.77% | | 300847 | 中船汉光 | 16.96 | 43.67 | -0.09 | -0.53% | 42251 | 7209.15 | 1.43% | | 603115 | 海星股份 | 18.72 | 22.20 | -0.10 | -0.53% | 21122 | 3964.69 | 0.87% | | 688093 | 世华科技 | 36.74 | 25.72 | -0.20 | -0.54% | 13109.5 | 4826.966 | 0.50% | | 300666 | 江丰电子 | 93.01 | 47.96 | -0.51 | -0.55% | 71429 | 66831.73 | 3.23% | | 301251 | 威尔高 | 53.86 | 92.38 | -0.30 | -0.55% | 27690 | 14902.71 | 5.13% | | 688025 | 杰普特 | 143.43 | 58.46 | -0.80 | -0.55% | 26318.39 | 37750.1 | 2.77% | | 688055 | 龙腾光电 | 3.58 | -59.06 | -0.02 | -0.56% | 69314.48 | 2489.577 | 0.21% | | 000066 | 中国长城 | 14.29 | -59.50 | -0.08 | -0.56% | 331152 | 47505.32 | 1.03% | | 300219 | 鸿利智汇 | 7.14 | 76.61 | -0.04 | -0.56% | 102517 | 7341.53 | 1.45% | | 000063 | 中兴通讯 | 37.27 | 30.53 | -0.21 | -0.56% | 752798 | 281298.8 | 1.87% | | 002577 | 雷柏科技 | 17.67 | 460.60 | -0.10 | -0.56% | 15327 | 2727.59 | 0.55% | | 688582 | 芯动联科 | 66.81 | 83.14 | -0.38 | -0.57% | 86681.55 | 58326.91 | 3.46% | | 688655 | 迅捷兴 | 17.41 | -118.08 | -0.10 | -0.57% | 19277.66 | 3380.513 | 1.45% | | 300127 | 银河磁体 | 30.71 | 55.58 | -0.18 | -0.58% | 35505 | 10931.66 | 1.54% | | 000509 | 华塑控股 | 3.40 | -318.48 | -0.02 | -0.58% | 169014 | 5763.78 | 1.57% | | 688475 | 萤石网络 | 29.70 | 42.41 | -0.18 | -0.60% | 34170.55 | 10181.97 | 0.43% | | 688205 | 德科立 | 142.88 | 351.87 | -0.88 | -0.61% | 97471.8 | 139803.5 | 6.16% | | 002655 | 共达电声 | 12.97 | 53.70 | -0.08 | -0.61% | 129153 | 16797.61 | 3.57% | | 300474 | 景嘉微 | 72.70 | -145.28 | -0.45 | -0.62% | 91134 | 66523.61 | 2.24% | | 301318 | 维海德 | 27.36 | 30.32 | -0.17 | -0.62% | 8029 | 2207.81 | 1.06% | | 000733 | 振华科技 | 52.10 | 30.43 | -0.33 | -0.63% | 200257 | 104747.2 | 3.61% | | 300964 | 本川智能 | 56.07 | 121.59 | -0.36 | -0.64% | 34798 | 19632.37 | 6.22% | | 688503 | 聚和材料 | 62.25 | 63.86 | -0.40 | -0.64% | 70869.46 | 44100.2 | 3.53% | | 688549 | 中巨芯-U | 9.17 | 2467.64 | -0.06 | -0.65% | 112615.6 | 10368.57 | 1.91% | | 603228 | 景旺电子 | 76.33 | 61.98 | -0.50 | -0.65% | 214719 | 163423.4 | 2.20% | | 920212 | 智新电子 | 13.51 | 137.23 | -0.09 | -0.66% | 5210 | 707.8197 | 1.01% | | 688552 | 航天南湖 | 35.91 | 676.48 | -0.24 | -0.66% | 61133.8 | 22248.51 | 7.04% | | 301150 | 中一科技 | 41.87 | 425.09 | -0.28 | -0.66% | 87811 | 36492.65 | 3.95% | | 688403 | 汇成股份 | 16.38 | 76.72 | -0.11 | -0.67% | 244793.7 | 40808.39 | 2.85% | | 002384 | 东山精密 | 87.40 | 128.94 | -0.60 | -0.68% | 437944 | 387163.9 | 3.16% | | 301600 | 慧翰股份 | 132.29 | 78.35 | -0.91 | -0.68% | 31649 | 42565.81 | 9.81% | | 688683 | 莱尔科技 | 31.60 | 120.87 | -0.22 | -0.69% | 7671.38 | 2428.174 | 0.49% | | 688260 | 昀冢科技 | 29.97 | -18.92 | -0.21 | -0.70% | 50132.63 | 15079.29 | 4.18% | | 301358 | 湖南裕能 | 66.61 | 67.74 | -0.47 | -0.70% | 209855 | 139300.6 | 5.43% | | 002213 | 大为股份 | 26.71 | -215.36 | -0.19 | -0.71% | 196910 | 53100.81 | 9.52% | | 300928 | 华安鑫创 | 30.92 | -26.07 | -0.22 | -0.71% | 9505 | 2946.86 | 1.77% | | 300241 | 瑞丰光电 | 5.59 | 102.57 | -0.04 | -0.71% | 113564 | 6396.76 | 1.94% | | 301491 | 汉桑科技 | 55.15 | 32.58 | -0.40 | -0.72% | 5638 | 3115.4 | 2.08% | | 688458 | 美芯晟 | 39.62 | -184.14 | -0.29 | -0.73% | 17614.35 | 7004.276 | 2.07% | | 002222 | 福晶科技 | 57.38 | 100.40 | -0.42 | -0.73% | 133362 | 76741.1 | 2.85% | | 688783 | 西安奕材-U | 23.06 | -131.81 | -0.17 | -0.73% | 67054.63 | 15536.03 | 4.07% | | 688209 | 英集芯 | 20.27 | 58.75 | -0.15 | -0.73% | 55545.3 | 11322.26 | 1.28% | | 600764 | 中国海防 | 27.00 | 82.31 | -0.20 | -0.74% | 100370 | 27342.77 | 1.41% | | 301106 | 骏成科技 | 29.51 | 31.34 | -0.22 | -0.74% | 8123 | 2394.14 | 0.80% | | 002660 | 茂硕电源 | 9.29 | -116.40 | -0.07 | -0.75% | 59911 | 5584.01 | 1.75% | | 600405 | 动力源 | 5.22 | -7.73 | -0.04 | -0.76% | 85587 | 4496.8 | 1.40% | | 002952 | 亚世光电 | 19.55 | 259.69 | -0.15 | -0.76% | 31526 | 6203.1 | 2.39% | | 600839 | 四川长虹 | 9.08 | 30.67 | -0.07 | -0.77% | 625901 | 56827.62 | 1.36% | | 688515 | 裕太微-U | 104.46 | -44.16 | -0.81 | -0.77% | 9759.028 | 10255.96 | 1.96% | | 688596 | 正帆科技 | 30.51 | 33.56 | -0.24 | -0.78% | 60733.59 | 18587.43 | 2.06% | | 002512 | 达华智能 | 6.35 | -51.75 | -0.05 | -0.78% | 1871288 | 121716.6 | 17.10% | | 688530 | 欧莱新材 | 16.49 | -1258.49 | -0.13 | -0.78% | 10140.12 | 1680.32 | 1.50% | | 600563 | 法拉电子 | 106.00 | 20.70 | -0.85 | -0.80% | 24414 | 25865.94 | 1.09% | | 002876 | 三利谱 | 23.26 | 83.66 | -0.19 | -0.81% | 13724 | 3201.64 | 0.92% | | 603375 | 盛景微 | 36.48 | 158.70 | -0.30 | -0.82% | 13128 | 4799.12 | 2.06% | | 688146 | 中船特气 | 40.12 | 67.79 | -0.33 | -0.82% | 37541.53 | 15140.71 | 2.59% | | 002387 | 维信诺 | 8.42 | -5.04 | -0.07 | -0.82% | 122865 | 10381.74 | 0.88% | | 000045 | 深纺织A | 12.02 | 87.08 | -0.10 | -0.83% | 44661 | 5388.37 | 0.98% | | 002449 | 国星光电 | 8.41 | 326.37 | -0.07 | -0.83% | 72964 | 6171.66 | 1.18% | | 301517 | 陕西华达 | 65.60 | -5562.03 | -0.55 | -0.83% | 156425 | 103913.2 | 15.94% | | 301379 | 天山电子 | 26.22 | 32.79 | -0.22 | -0.83% | 43299 | 11409.96 | 3.40% | | 920981 | 晶赛科技 | 32.07 | 455.81 | -0.27 | -0.83% | 9146 | 2938.978 | 2.45% | | 920139 | 华岭股份 | 21.01 | -198.88 | -0.18 | -0.85% | 26047 | 5509.28 | 1.01% | | 300213 | 佳讯飞鸿 | 9.32 | 244.26 | -0.08 | -0.85% | 257086 | 24200.71 | 4.66% | | 300162 | 雷曼光电 | 8.02 | -84.79 | -0.07 | -0.87% | 135786 | 10982.94 | 3.97% | | 688469 | 芯联集成-U | 6.81 | -77.04 | -0.06 | -0.87% | 835243.1 | 56946.89 | 1.89% | | 300476 | 胜宏科技 | 296.50 | 71.00 | -2.66 | -0.89% | 263393 | 778309.3 | 3.08% | | 605258 | 协和电子 | 31.10 | 39.44 | -0.28 | -0.89% | 13649 | 4273.94 | 1.55% | | 688035 | 德邦科技 | 48.78 | 65.01 | -0.44 | -0.89% | 26417.21 | 12939.62 | 1.86% | | 300076 | GQY视讯 | 7.73 | -51.63 | -0.07 | -0.90% | 252744 | 19544.68 | 5.96% | | 301086 | 鸿富瀚 | 113.38 | 125.44 | -1.03 | -0.90% | 13027 | 14773.04 | 2.75% | | 300936 | 中英科技 | 36.46 | -771.14 | -0.34 | -0.92% | 8295 | 3043.51 | 1.75% | | 600707 | 彩虹股份 | 6.42 | 59.04 | -0.06 | -0.93% | 579267 | 37260.95 | 1.61% | | 300351 | 永贵电器 | 18.19 | 73.42 | -0.17 | -0.93% | 117249 | 21410.45 | 4.45% | | 300397 | 天和防务 | 14.79 | -61.49 | -0.14 | -0.94% | 353991 | 52942.33 | 8.75% | | 688450 | 光格科技 | 27.42 | -22.77 | -0.26 | -0.94% | 4512.67 | 1249.237 | 0.92% | | 605588 | 冠石科技 | 50.31 | -80.38 | -0.48 | -0.95% | 7873 | 3980.01 | 1.08% | | 301314 | 科瑞思 | 41.66 | 154.23 | -0.40 | -0.95% | 5417 | 2262.23 | 3.33% | | 301067 | 显盈科技 | 32.96 | 2406.22 | -0.32 | -0.96% | 28047 | 9274.07 | 4.39% | | 300689 | 澄天伟业 | 45.05 | 220.81 | -0.44 | -0.97% | 11941 | 5413.51 | 1.18% | | 920198 | 微创光电 | 9.99 | 91.75 | -0.10 | -0.99% | 19681 | 1970.688 | 2.79% | | 002815 | 崇达技术 | 13.86 | 54.62 | -0.14 | -1.00% | 200495 | 27942.08 | 2.58% | | 002436 | 兴森科技 | 21.70 | -1047.92 | -0.22 | -1.00% | 761048.9 | 166333.6 | 5.04% | | 002151 | 北斗星通 | 41.30 | -83.67 | -0.42 | -1.01% | 1020586 | 423104.4 | 23.05% | | 301348 | 蓝箭电子 | 20.31 | -424.48 | -0.21 | -1.02% | 35042 | 7152.09 | 2.26% | | 301152 | 天力锂能 | 31.07 | -10.60 | -0.33 | -1.05% | 45741 | 14188.32 | 6.44% | | 688548 | 广钢气体 | 14.05 | 69.36 | -0.15 | -1.06% | 95939.96 | 13490.18 | 1.39% | | 002859 | 洁美科技 | 27.75 | 59.51 | -0.30 | -1.07% | 21316 | 5950.81 | 0.53% | | 002528 | ST英飞拓 | 2.75 | -8.22 | -0.03 | -1.08% | 95687 | 2614.68 | 0.91% | | 300739 | 明阳电路 | 18.27 | 131.55 | -0.20 | -1.08% | 163817 | 30026.01 | 4.77% | | 688720 | 艾森股份 | 69.80 | 139.42 | -0.77 | -1.09% | 42800.11 | 30081.51 | 7.59% | | 600703 | 三安光电 | 14.16 | 749.32 | -0.16 | -1.12% | 748444 | 106413.6 | 1.50% | | 301132 | 满坤科技 | 33.57 | 36.32 | -0.38 | -1.12% | 13507 | 4560.61 | 1.43% | | 688538 | 和辉光电-U | 2.64 | -17.15 | -0.03 | -1.12% | 485786.7 | 12885.58 | 0.84% | | 688020 | 方邦股份 | 69.79 | -73.05 | -0.80 | -1.13% | 20217.78 | 14300.93 | 2.45% | | 603989 | 艾华集团 | 16.49 | 29.73 | -0.19 | -1.14% | 35141 | 5820.31 | 0.88% | | 688396 | 华润微 | 53.22 | 89.58 | -0.62 | -1.15% | 111265.2 | 59648.53 | 0.84% | | 000801 | 四川九洲 | 16.91 | 99.68 | -0.20 | -1.17% | 245871 | 41802.55 | 2.42% | | 300762 | 上海瀚讯 | 38.75 | -301.35 | -0.46 | -1.17% | 1095996 | 429982.4 | 17.45% | | 920005 | 鼎佳精密 | 41.18 | 47.30 | -0.49 | -1.18% | 3662 | 1519.539 | 1.93% | | 688618 | 三旺通信 | 26.82 | 85.87 | -0.32 | -1.18% | 9630.87 | 2606.781 | 0.88% | | 301630 | 同宇新材 | 171.90 | 50.55 | -2.07 | -1.19% | 3634 | 6279.89 | 3.63% | | 601869 | 长飞光纤 | 119.30 | 172.49 | -1.45 | -1.20% | 128938 | 156425.6 | 3.17% | | 688371 | 菲沃泰 | 18.58 | 133.01 | -0.23 | -1.22% | 20863.9 | 3895.45 | 0.62% | | 301045 | 天禄科技 | 26.57 | 90.41 | -0.33 | -1.23% | 12784 | 3403.56 | 2.00% | | 600353 | 旭光电子 | 16.01 | 108.28 | -0.20 | -1.23% | 194716 | 31348.31 | 2.35% | | 300698 | 万马科技 | 42.42 | 132.92 | -0.53 | -1.23% | 51511 | 21821.61 | 4.41% | | 688132 | 邦彦技术 | 18.34 | -26.08 | -0.23 | -1.24% | 11359.85 | 2099.82 | 1.05% | | 302132 | 中航成飞 | 78.94 | -197.74 | -0.99 | -1.24% | 142487 | 113572.7 | 2.43% | | 002869 | 金溢科技 | 23.04 | 225.80 | -0.29 | -1.24% | 37246 | 8627.92 | 2.36% | | 300615 | 欣天科技 | 13.27 | 185.69 | -0.17 | -1.26% | 30081 | 4017.15 | 2.40% | | 300546 | 雄帝科技 | 25.60 | 129.86 | -0.33 | -1.27% | 195710 | 51168.06 | 14.61% | | 301577 | 美信科技 | 56.46 | 89.09 | -0.73 | -1.28% | 5816 | 3298.77 | 3.09% | | 301051 | 信濠光电 | 19.29 | -16.69 | -0.25 | -1.28% | 18833 | 3657.74 | 1.17% | | 300120 | 经纬辉开 | 8.33 | -89.43 | -0.11 | -1.30% | 103985 | 8693.17 | 1.97% | | 002017 | 东信和平 | 21.92 | 69.40 | -0.29 | -1.31% | 447703 | 99968.63 | 7.72% | | 688519 | 南亚新材 | 82.57 | 127.44 | -1.10 | -1.31% | 88622.04 | 72940.16 | 3.77% | | 301141 | 中科磁业 | 52.46 | 164.57 | -0.70 | -1.32% | 15395 | 8116.78 | 3.46% | | 688103 | 国力电子 | 60.49 | 96.78 | -0.81 | -1.32% | 9521.95 | 5795.649 | 1.00% | | 600237 | 铜峰电子 | 8.96 | 49.73 | -0.12 | -1.32% | 368392 | 33051.9 | 5.93% | | 301002 | 崧盛股份 | 33.55 | -162.58 | -0.45 | -1.32% | 53264 | 17839.19 | 7.15% | | 000576 | 甘化科工 | 10.40 | 58.18 | -0.14 | -1.33% | 60853 | 6390.18 | 1.40% | | 688693 | 锴威特 | 36.44 | -24.82 | -0.50 | -1.35% | 7876.31 | 2901.487 | 2.02% | | 300747 | 锐科激光 | 26.88 | 110.61 | -0.37 | -1.36% | 160194 | 43235.22 | 3.07% | | 000823 | 超声电子 | 13.73 | 29.90 | -0.19 | -1.36% | 185822 | 25607.25 | 3.46% | | 002866 | 传艺科技 | 18.59 | -106.19 | -0.26 | -1.38% | 242184 | 44666.52 | 13.36% | | 002189 | 中光学 | 22.67 | -10.99 | -0.32 | -1.39% | 34121 | 7781.09 | 1.31% | | 603186 | 华正新材 | 49.98 | -251.92 | -0.71 | -1.40% | 126637 | 63499.77 | 8.92% | | 300552 | 万集科技 | 30.22 | -24.32 | -0.43 | -1.40% | 187249 | 55920.44 | 13.86% | | 300842 | 帝科股份 | 60.01 | 90.29 | -0.87 | -1.43% | 40397 | 24377.44 | 3.12% | | 002484 | 江海股份 | 30.28 | 37.05 | -0.44 | -1.43% | 176928 | 53900.9 | 2.16% | | 301589 | 诺瓦星云 | 163.90 | 26.23 | -2.40 | -1.44% | 12541 | 20519.98 | 3.64% | | 300053 | 航宇微 | 18.33 | -41.83 | -0.27 | -1.45% | 943584.9 | 174147.7 | 14.50% | | 002313 | 日海智能 | 10.14 | -34.79 | -0.15 | -1.46% | 50293 | 5139.98 | 1.34% | | 300177 | 中海达 | 10.09 | -229.94 | -0.15 | -1.46% | 341515 | 34700.15 | 5.63% | | 300576 | 容大感光 | 38.97 | 123.06 | -0.58 | -1.47% | 145796 | 57073.1 | 6.27% | | 300065 | 海兰信 | 18.14 | 346.06 | -0.27 | -1.47% | 315047 | 57659.46 | 4.80% | | 688418 | 震有科技 | 42.26 | -223.84 | -0.63 | -1.47% | 175368.9 | 75437.85 | 9.11% | | 300628 | 亿联网络 | 36.10 | 17.99 | -0.54 | -1.47% | 52532 | 19073.97 | 0.72% | | 603072 | 天和磁材 | 41.08 | 72.69 | -0.62 | -1.49% | 21068 | 8666.95 | 3.19% | | 002888 | 惠威科技 | 19.77 | 173.03 | -0.30 | -1.49% | 38658 | 7680.08 | 5.16% | | 603712 | 七一二 | 19.73 | -35.62 | -0.30 | -1.50% | 158197 | 31461.46 | 2.05% | | 002465 | 海格通信 | 15.12 | -122.25 | -0.23 | -1.50% | 3257783 | 496764.7 | 13.15% | | 688535 | 华海诚科 | 113.43 | 432.23 | -1.73 | -1.50% | 43577.8 | 49966.9 | 8.31% | | 688689 | 银河微电 | 28.19 | 49.62 | -0.43 | -1.50% | 18298.92 | 5203.116 | 1.42% | | 001389 | 广合科技 | 81.20 | 38.09 | -1.25 | -1.52% | 37466 | 30629.05 | 2.48% | | 301041 | 金百泽 | 26.81 | 115.91 | -0.42 | -1.54% | 25702 | 6929.59 | 3.26% | | 603052 | 可川科技 | 31.88 | 175.55 | -0.50 | -1.54% | 66298 | 21344.01 | 3.53% | | 601138 | 工业富联 | 64.23 | 41.75 | -1.01 | -1.55% | 1492962 | 956755.9 | 0.75% | | 002429 | 兆驰股份 | 7.61 | 28.01 | -0.12 | -1.55% | 884635.1 | 67659.47 | 1.96% | | 605358 | 立昂微 | 34.98 | -73.53 | -0.56 | -1.58% | 247190 | 87227.38 | 3.68% | | 301180 | 万祥科技 | 16.86 | -238.82 | -0.27 | -1.58% | 30562 | 5171.79 | 1.86% | | 002025 | 航天电器 | 48.56 | 271.85 | -0.78 | -1.58% | 425985 | 211674.2 | 9.39% | | 301308 | 江波龙 | 254.75 | 163.17 | -4.11 | -1.59% | 130845 | 338263.8 | 4.77% | | 301176 | 逸豪新材 | 25.68 | -98.61 | -0.42 | -1.61% | 21734 | 5612.72 | 3.86% | | 603595 | ST东尼 | 16.99 | 99.93 | -0.28 | -1.62% | 33669 | 5756.71 | 1.45% | | 301516 | 中远通 | 15.68 | -41.75 | -0.26 | -1.63% | 23896 | 3772.99 | 3.41% | | 688592 | 司南导航 | 40.94 | -68.69 | -0.68 | -1.63% | 20606.37 | 8497.502 | 5.35% | | 002179 | 中航光电 | 35.46 | 29.14 | -0.59 | -1.64% | 463737 | 165187.7 | 2.23% | | 600288 | 大恒科技 | 14.95 | 151.38 | -0.25 | -1.64% | 71481 | 10769.19 | 1.64% | | 688268 | 华特气体 | 57.65 | 40.54 | -0.97 | -1.65% | 25012.3 | 14514.1 | 2.08% | | 920008 | 成电光信 | 29.94 | 77.92 | -0.51 | -1.67% | 12939 | 3900.638 | 3.85% | | 605058 | 澳弘电子 | 30.48 | 29.44 | -0.52 | -1.68% | 20211 | 6179.12 | 1.41% | | 688181 | 八亿时空 | 32.22 | 71.57 | -0.55 | -1.68% | 36281.09 | 11777.4 | 2.70% | | 300548 | 长芯博创 | 140.30 | 143.76 | -2.41 | -1.69% | 265715 | 376710.8 | 9.87% | | 688629 | 华丰科技 | 102.10 | 185.32 | -1.76 | -1.69% | 215997.2 | 222069.5 | 11.88% | | 688609 | 九联科技 | 9.86 | -31.49 | -0.17 | -1.69% | 101113 | 9990.696 | 2.02% | | 301567 | 贝隆精密 | 44.59 | 108.77 | -0.77 | -1.70% | 16072 | 7204.71 | 7.57% | | 603002 | 宏昌电子 | 7.49 | 221.17 | -0.13 | -1.71% | 178554 | 13452.59 | 1.57% | | 301285 | 鸿日达 | 67.61 | -250.23 | -1.18 | -1.72% | 20637 | 14100.34 | 2.63% | | 600198 | 大唐电信 | 9.16 | 173.39 | -0.16 | -1.72% | 378034 | 34996.45 | 2.90% | | 301566 | 达利凯普 | 19.44 | 51.20 | -0.34 | -1.72% | 161754 | 31800.85 | 7.66% | | 688387 | 信科移动-U | 11.93 | -148.95 | -0.21 | -1.73% | 1912035 | 234656.8 | 9.48% | | 688288 | 鸿泉技术 | 26.64 | 39.06 | -0.47 | -1.73% | 12677.02 | 3405.523 | 1.27% | | 300346 | 南大光电 | 43.07 | 97.23 | -0.76 | -1.73% | 385487 | 166726.9 | 5.88% | | 002729 | 好利科技 | 15.84 | 69.68 | -0.28 | -1.74% | 71526 | 11356.03 | 4.08% | | 002506 | 协鑫集成 | 2.82 | -29.01 | -0.05 | -1.74% | 3017015 | 85810.54 | 5.16% | | 300701 | 森霸传感 | 12.94 | 57.29 | -0.23 | -1.75% | 89540 | 11686.67 | 3.59% | | 300270 | 中威电子 | 11.01 | -59.79 | -0.20 | -1.78% | 120621 | 13403.3 | 4.62% | | 300220 | 金运激光 | 14.30 | 1032.75 | -0.26 | -1.79% | 21590 | 3108.82 | 1.43% | | 300460 | ST惠伦 | 7.68 | -8.08 | -0.14 | -1.79% | 117619 | 9041.32 | 4.19% | | 300835 | 龙磁科技 | 65.71 | 54.06 | -1.20 | -1.79% | 21241 | 14062.66 | 2.58% | | 300976 | 达瑞电子 | 59.95 | 27.66 | -1.10 | -1.80% | 23180 | 13991.8 | 2.69% | | 002052 | 同洲电子 | 13.06 | 31.12 | -0.24 | -1.80% | 324796 | 42386.36 | 4.71% | | 603390 | 通达电气 | 12.86 | 70.89 | -0.24 | -1.83% | 64310 | 8278.88 | 1.83% | | 603528 | 多伦科技 | 10.16 | -129.27 | -0.19 | -1.84% | 291398 | 29715.72 | 4.13% | | 301391 | 卡莱特 | 78.92 | 356.58 | -1.50 | -1.87% | 8872 | 7068.03 | 0.96% | | 688707 | 振华新材 | 14.17 | -13.62 | -0.27 | -1.87% | 112400.7 | 15918.43 | 2.21% | | 002636 | 金安国纪 | 17.22 | 113.40 | -0.33 | -1.88% | 211797 | 36473.96 | 2.92% | | 002583 | 海能达 | 11.31 | -5.79 | -0.22 | -1.91% | 412171 | 47070.76 | 3.21% | | 600118 | 中国卫星 | 86.32 | 1776.22 | -1.68 | -1.91% | 2210256 | 1987077 | 18.69% | | 688150 | 莱特光电 | 27.64 | 51.16 | -0.54 | -1.92% | 181879.7 | 50393.72 | 4.52% | | 688601 | 力芯微 | 42.99 | 106.19 | -0.85 | -1.94% | 36958.84 | 16009.44 | 2.76% | | 920809 | 安达科技 | 7.08 | -10.50 | -0.14 | -1.94% | 215731 | 15352.74 | 4.70% | | 002036 | 联创电子 | 10.60 | -24.55 | -0.21 | -1.94% | 527677 | 56378.27 | 5.01% | | 002579 | 中京电子 | 12.01 | 231.08 | -0.24 | -1.96% | 379533 | 45834.89 | 6.51% | | 688135 | 利扬芯片 | 28.31 | -118.35 | -0.57 | -1.97% | 80189.77 | 22841.67 | 3.94% | | 688172 | 燕东微 | 27.22 | -559.47 | -0.55 | -1.98% | 206080.2 | 56116.67 | 2.65% | | 002902 | 铭普光磁 | 23.05 | -18.01 | -0.47 | -2.00% | 82834 | 19308.8 | 4.66% | | 002972 | 科安达 | 11.93 | 37.01 | -0.25 | -2.05% | 18662 | 2242.42 | 1.39% | | 300504 | 天邑股份 | 14.60 | -32.94 | -0.31 | -2.08% | 42750 | 6300.26 | 1.96% | | 300211 | *ST亿通 | 8.46 | -92.43 | -0.18 | -2.08% | 31629 | 2702.38 | 1.06% | | 688195 | 腾景科技 | 168.29 | 280.20 | -3.59 | -2.09% | 57393.14 | 97584.52 | 4.44% | | 688662 | 富信科技 | 51.01 | 102.50 | -1.09 | -2.09% | 52262.44 | 27071.75 | 5.92% | | 301631 | 壹连科技 | 103.46 | 34.95 | -2.23 | -2.11% | 14004 | 14574.49 | 4.56% | | 002552 | 宝鼎科技 | 16.68 | 34.63 | -0.36 | -2.11% | 64649 | 10773.47 | 1.75% | | 300940 | 南极光 | 29.12 | 49.00 | -0.63 | -2.12% | 76407 | 22405.64 | 4.85% | | 301282 | 金禄电子 | 29.09 | 51.90 | -0.63 | -2.12% | 81013 | 23626.34 | 10.18% | | 688603 | 天承科技 | 74.98 | 120.63 | -1.63 | -2.13% | 23409.35 | 17736.8 | 4.94% | | 603660 | 苏州科达 | 10.48 | -30.39 | -0.23 | -2.15% | 320196 | 33828.92 | 5.60% | | 688496 | 清越科技 | 5.88 | -41.36 | -0.13 | -2.16% | 49787.06 | 2951.731 | 2.09% | | 002992 | 宝明科技 | 48.54 | -1108.47 | -1.08 | -2.18% | 16658 | 8149.7 | 1.05% | | 000536 | 华映科技 | 4.85 | -13.38 | -0.11 | -2.22% | 959440.9 | 47014.16 | 3.47% | | 688636 | 智明达 | 42.32 | 66.54 | -0.96 | -2.22% | 74607.03 | 31927.38 | 4.45% | | 301626 | 苏州天脉 | 187.99 | 115.93 | -4.28 | -2.23% | 12784 | 24155.52 | 2.43% | | 301217 | 铜冠铜箔 | 35.74 | 4389.62 | -0.82 | -2.24% | 241612 | 86471.05 | 2.91% | | 688416 | 恒烁股份 | 56.20 | -30.74 | -1.30 | -2.26% | 55571.04 | 31637.72 | 8.51% | | 002813 | 路畅科技 | 28.50 | -40.42 | -0.66 | -2.26% | 40974 | 11701.42 | 3.42% | | 300956 | 英力股份 | 16.82 | 261.10 | -0.39 | -2.27% | 53544 | 9078.67 | 2.54% | | 000020 | 深华发A | 13.74 | 88.90 | -0.32 | -2.28% | 54650 | 7544.29 | 3.02% | | 002134 | 天津普林 | 25.46 | 346.90 | -0.60 | -2.30% | 122329 | 31180.23 | 4.98% | | 300581 | 晨曦航空 | 16.34 | -197.46 | -0.39 | -2.33% | 209218 | 34652.41 | 3.80% | | 300814 | 中富电路 | 76.44 | 420.75 | -1.83 | -2.34% | 75220 | 57992.67 | 3.93% | | 300903 | 科翔股份 | 18.20 | -26.17 | -0.44 | -2.36% | 224161 | 41278.48 | 6.83% | | 300939 | 秋田微 | 34.27 | 50.63 | -0.83 | -2.36% | 32274 | 11173.84 | 2.69% | | 688141 | 杰华特 | 44.10 | -35.70 | -1.07 | -2.37% | 147852.4 | 65564.98 | 3.28% | | 301511 | 德福科技 | 36.90 | 909.11 | -0.95 | -2.51% | 351706 | 129821.3 | 9.39% | | 301329 | 信音电子 | 23.26 | 56.40 | -0.60 | -2.51% | 73754 | 17387.68 | 17.15% | | 688048 | 长光华芯 | 129.48 | -1481.46 | -3.48 | -2.62% | 148091.1 | 195293.3 | 8.40% | | 600775 | 南京熊猫 | 12.20 | -62.06 | -0.34 | -2.71% | 566932 | 69397.45 | 8.44% | | 603175 | 超颖电子 | 68.91 | 121.94 | -1.97 | -2.78% | 41223 | 28857.48 | 9.37% | | 002463 | 沪电股份 | 74.59 | 41.53 | -2.15 | -2.80% | 699228.9 | 528269.3 | 3.64% | | 300629 | 新劲刚 | 22.71 | 304.11 | -0.67 | -2.87% | 390214 | 90436.41 | 18.00% | | 300449 | 汉邦高科 | 7.40 | -31.60 | -0.22 | -2.89% | 108821 | 8166.78 | 2.82% | | 688183 | 生益电子 | 97.68 | 64.48 | -2.97 | -2.95% | 176600.9 | 174103.3 | 2.12% | | 301628 | 强达电路 | 89.90 | 52.40 | -2.75 | -2.97% | 20782 | 18879.87 | 6.37% | | 600330 | 天通股份 | 12.77 | 721.56 | -0.40 | -3.04% | 1649953 | 210442.6 | 13.38% | | 603678 | 火炬电子 | 35.26 | 58.05 | -1.11 | -3.05% | 209280 | 74493.35 | 4.40% | | 688709 | 成都华微 | 45.34 | 298.24 | -1.45 | -3.10% | 116902.6 | 53468.8 | 5.36% | | 920914 | 远航精密 | 26.43 | 39.86 | -0.85 | -3.12% | 25162 | 6702.928 | 2.52% | | 000547 | 航天发展 | 30.01 | -29.91 | -0.97 | -3.13% | 6759289 | 2161845 | 42.53% | | 600990 | 四创电子 | 31.09 | -28.51 | -1.01 | -3.15% | 190774 | 59984.55 | 7.09% | | 300884 | 狄耐克 | 14.68 | -116.30 | -0.48 | -3.17% | 129693 | 19202.92 | 6.78% | | 002766 | 索菱股份 | 5.50 | 293.95 | -0.18 | -3.17% | 425594 | 23531.02 | 4.98% | | 688776 | 国光电气 | 98.45 | -294.47 | -3.25 | -3.20% | 53178.78 | 52840.66 | 4.91% | | 300414 | 中光防雷 | 14.77 | 224.75 | -0.49 | -3.21% | 388336 | 57915.01 | 12.39% | | 002935 | 天奥电子 | 21.35 | 142.64 | -0.71 | -3.22% | 228322 | 48995.01 | 5.50% | | 688272 | 富吉瑞 | 28.55 | -45.95 | -0.95 | -3.22% | 25484.19 | 7365.067 | 3.35% | | 600183 | 生益科技 | 70.76 | 61.18 | -2.44 | -3.33% | 392131 | 280771.6 | 1.64% | | 688790 | 昂瑞微-UW | 155.52 | -133.95 | -5.37 | -3.34% | 14959.81 | 23550.71 | 12.41% | | 300807 | 天迈科技 | 53.10 | -165.84 | -1.84 | -3.35% | 26795 | 14420.38 | 5.16% | | 603986 | 兆易创新 | 220.22 | 108.65 | -7.71 | -3.38% | 271610 | 606361.3 | 4.07% | | 300139 | 晓程科技 | 31.40 | 104.02 | -1.12 | -3.44% | 361155 | 113268.5 | 15.46% | | 300393 | 中来股份 | 6.65 | -7.62 | -0.24 | -3.48% | 374538 | 25073.64 | 3.92% | | 688498 | 源杰科技 | 659.46 | 565.04 | -24.94 | -3.64% | 40295.42 | 276516.3 | 4.80% | | 300455 | 航天智装 | 28.87 | -180.56 | -1.13 | -3.77% | 675100 | 198397.8 | 9.53% | | 003031 | 中瓷电子 | 73.70 | 54.21 | -2.95 | -3.85% | 84561 | 62868.59 | 2.49% | | 600525 | ST长园 | 3.47 | -3.64 | -0.14 | -3.88% | 585038 | 20327.59 | 4.44% | | 300555 | ST路通 | 14.75 | -51.17 | -0.60 | -3.91% | 71181 | 10541.28 | 3.60% | | 603936 | 博敏电子 | 12.44 | -31.77 | -0.51 | -3.94% | 867279.1 | 108443.8 | 13.76% | | 301183 | 东田微 | 164.90 | 138.02 | -6.81 | -3.97% | 111340 | 188666.5 | 18.97% | | 688800 | 瑞可达 | 86.41 | 58.79 | -3.64 | -4.04% | 108208.5 | 94751.76 | 5.26% | | 002104 | 恒宝股份 | 21.49 | 372.05 | -0.93 | -4.15% | 1687008 | 377283.7 | 28.13% | | 920199 | 倍益康 | 35.81 | 234.85 | -1.59 | -4.25% | 22476 | 8106.086 | 6.08% | | 600498 | 烽火通信 | 29.16 | 48.19 | -1.31 | -4.30% | 1407901 | 418895.6 | 11.07% | | 600355 | *ST精伦 | 2.22 | -27.42 | -0.10 | -4.31% | 377778 | 8706.25 | 7.68% | | 301191 | 菲菱科思 | 110.77 | 128.38 | -5.38 | -4.63% | 41980 | 47395.05 | 8.04% | | 300102 | 乾照光电 | 23.81 | 162.06 | -1.16 | -4.65% | 1843940 | 459210.3 | 20.13% | | 688661 | 和林微纳 | 50.80 | 199.54 | -2.51 | -4.71% | 50793.25 | 26159.28 | 3.34% | | 688539 | 高华科技 | 48.76 | 145.23 | -2.53 | -4.93% | 101859.7 | 50537.14 | 9.73% | | 920640 | 富士达 | 36.80 | 97.22 | -1.92 | -4.96% | 89574 | 33503.98 | 4.96% | | 002289 | *ST宇顺 | 30.70 | -620.51 | -1.62 | -5.01% | 18449 | 5666.88 | 0.66% | | 688385 | 复旦微电 | 74.14 | 128.04 | -3.97 | -5.08% | 201526.7 | 151725.3 | 3.75% | | 002231 | *ST奥维 | 1.47 | -2.35 | -0.08 | -5.16% | 12767 | 187.67 | 0.41% | | 688788 | 科思科技 | 66.56 | -39.48 | -3.64 | -5.19% | 56680.27 | 38776.38 | 3.61% | | 600151 | 航天机电 | 17.30 | -89.32 | -0.99 | -5.41% | 3574228 | 663218 | 24.92% | | 688270 | 臻镭科技 | 121.00 | 239.76 | -7.14 | -5.57% | 389218.6 | 481450.1 | 18.18% | | 300516 | 久之洋 | 67.25 | 371.62 | -4.00 | -5.61% | 159602 | 108711.8 | 8.87% | | 920357 | 雅葆轩 | 23.37 | 30.52 | -1.41 | -5.69% | 22283 | 5241.408 | 6.56% | | 688311 | 盟升电子 | 43.80 | -38.39 | -2.70 | -5.81% | 144164.1 | 64415.9 | 8.59% | | 600345 | 长江通信 | 31.51 | 75.52 | -1.99 | -5.94% | 260850 | 84160.3 | 12.33% | | 300870 | 欧陆通 | 218.96 | 72.23 | -13.94 | -5.99% | 73515 | 163119.7 | 6.69% | | 002792 | 通宇通讯 | 39.70 | 1372.72 | -2.78 | -6.54% | 1351759 | 552423.8 | 40.55% | | 300582 | 英飞特 | 16.30 | -41.85 | -1.46 | -8.22% | 468732 | 78576.99 | 21.16% | | 002977 | 天箭科技 | 39.23 | -281.53 | -4.36 | -10.00% | 18928 | 7425.45 | 2.84% |
|