|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 天威视讯(002238)广东省上涨家数:694下跌家数:180平均涨幅:+1.65%平均换手:3.17%总成交额:3141.73亿元 更新时间：2026-01-05 13:15 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300409 | 道氏技术 | 26.99 | 49.65 | +4.50 | +20.01% | 1339283 | 343739.7 | 19.48% | | 301363 | 美好医疗 | 28.86 | 52.26 | +4.81 | +20.00% | 70202 | 20260.29 | 1.88% | | 300238 | 冠昊生物 | 16.62 | 167.57 | +2.77 | +20.00% | 347630 | 54666.64 | 13.11% | | 300599 | 雄塑科技 | 9.78 | -41.18 | +1.63 | +20.00% | 382646 | 35954.43 | 20.34% | | 301330 | 熵基科技 | 39.66 | 48.98 | +6.61 | +20.00% | 194643 | 75217.13 | 17.09% | | 301033 | 迈普医学 | 81.00 | 53.29 | +13.50 | +20.00% | 34748 | 26827.24 | 6.15% | | 300561 | *ST汇科 | 17.56 | -369.42 | +2.85 | +19.37% | 237700 | 41075.24 | 9.86% | | 920925 | 锦好医疗 | 37.70 | 135.50 | +5.85 | +18.37% | 65348 | 22865.68 | 11.82% | | 688793 | 倍轻松 | 25.36 | -31.83 | +3.56 | +16.33% | 64024.83 | 14992.96 | 7.45% | | 300589 | 江龙船艇 | 20.65 | -156.51 | +2.60 | +14.40% | 480637 | 90945.85 | 20.75% | | 301308 | 江波龙 | 279.55 | 179.06 | +34.71 | +14.18% | 229930 | 621628 | 8.38% | | 300976 | 达瑞电子 | 68.11 | 31.43 | +8.04 | +13.38% | 67288 | 43664.03 | 7.81% | | 920045 | N蘅东光 | 349.00 | 109.68 | +40.00 | +12.94% | 45059 | 153433.4 | 22.39% | | 688228 | 开普云 | 218.48 | 446.53 | +23.87 | +12.27% | 28191.18 | 59384.19 | 4.17% | | 300264 | 佳创视讯 | 7.52 | -76.13 | +0.81 | +12.07% | 475721 | 33528.8 | 12.84% | | 301629 | 矽电股份 | 244.07 | 195.20 | +25.87 | +11.86% | 32031 | 78150.59 | 30.71% | | 300793 | 佳禾智能 | 18.22 | -3532.24 | +1.91 | +11.71% | 374571 | 65698.76 | 10.07% | | 002766 | 索菱股份 | 6.66 | 355.95 | +0.61 | +10.08% | 556233 | 36193.21 | 6.50% | | 002465 | 海格通信 | 17.33 | -140.12 | +1.58 | +10.03% | 3176519 | 529675.9 | 12.82% | | 002774 | 快意电梯 | 10.21 | 34.66 | +0.93 | +10.02% | 71579 | 7028.29 | 2.54% | | 002757 | 南兴股份 | 21.42 | -21.78 | +1.95 | +10.02% | 569211 | 120267.6 | 20.18% | | 002735 | 王子新材 | 19.83 | -118.94 | +1.80 | +9.98% | 888156 | 173151.8 | 31.67% | | 003039 | 顺控发展 | 17.52 | 39.71 | +1.59 | +9.98% | 131711 | 22769.86 | 2.13% | | 300921 | 南凌科技 | 25.09 | 132.47 | +2.12 | +9.23% | 124171 | 30859.31 | 10.83% | | 301178 | 天亿马 | 53.49 | -147.77 | +4.41 | +8.99% | 29218 | 15222.18 | 5.91% | | 688321 | 微芯生物 | 31.83 | 1782.58 | +2.61 | +8.93% | 164201.3 | 50668.77 | 4.03% | | 300404 | 博济医药 | 10.16 | 528.67 | +0.83 | +8.90% | 246717 | 24617.21 | 8.79% | | 688393 | 安必平 | 25.73 | -126.00 | +2.04 | +8.61% | 36494.23 | 9196.624 | 3.90% | | 301662 | 宏工科技 | 130.30 | 82.87 | +10.02 | +8.33% | 22374 | 28243.06 | 13.46% | | 300857 | 协创数据 | 182.70 | 75.94 | +14.02 | +8.31% | 219295 | 394151.6 | 6.38% | | 688209 | 英集芯 | 21.58 | 62.55 | +1.64 | +8.22% | 134067.9 | 28141.49 | 3.09% | | 002317 | 众生药业 | 20.52 | -88.36 | +1.54 | +8.11% | 652124 | 130116.9 | 8.56% | | 688227 | 品高股份 | 70.26 | -158.15 | +5.25 | +8.08% | 50795.12 | 34984.68 | 4.49% | | 300977 | 深圳瑞捷 | 18.57 | -188.55 | +1.38 | +8.03% | 48416 | 8844.89 | 5.11% | | 688525 | 佰维存储 | 123.97 | -1581.73 | +9.18 | +8.00% | 205938.9 | 255096.9 | 4.43% | | 002243 | 力合科创 | 10.72 | 56.99 | +0.77 | +7.74% | 600389 | 63548.45 | 4.99% | | 301395 | 仁信新材 | 13.16 | 61.09 | +0.90 | +7.34% | 116573 | 15219.75 | 9.16% | | 002975 | 博杰股份 | 82.46 | 104.54 | +5.46 | +7.09% | 55219 | 44803.35 | 5.22% | | 300723 | 一品红 | 35.90 | -37.75 | +2.35 | +7.00% | 118020 | 41389.95 | 2.83% | | 688759 | 必贝特-U | 31.09 | -142.72 | +2.03 | +6.99% | 49344.17 | 14917.35 | 10.62% | | 001285 | 瑞立科密 | 62.36 | 33.90 | +4.05 | +6.95% | 108725 | 67694.16 | 26.76% | | 603309 | 维力医疗 | 14.53 | 17.36 | +0.94 | +6.92% | 173256 | 24980.98 | 5.94% | | 688699 | 明微电子 | 45.38 | -199.96 | +2.87 | +6.75% | 34491.78 | 15413.3 | 3.13% | | 001309 | 德明利 | 247.54 | -571.66 | +15.65 | +6.75% | 133843 | 332166.2 | 8.32% | | 300167 | ST迪威迅 | 5.28 | 152.30 | +0.33 | +6.67% | 122637 | 6397.33 | 3.42% | | 002875 | 安奈儿 | 17.65 | -37.73 | +1.09 | +6.58% | 69389 | 12026.19 | 3.80% | | 300227 | 光韵达 | 9.81 | -48.65 | +0.60 | +6.51% | 347908 | 33623.65 | 8.03% | | 300030 | 阳普医疗 | 7.83 | -47.15 | +0.47 | +6.39% | 82645 | 6357.36 | 3.04% | | 300206 | 理邦仪器 | 13.60 | 31.94 | +0.81 | +6.33% | 80331 | 10623.3 | 2.37% | | 688359 | 三孚新科 | 70.80 | -282.14 | +4.17 | +6.26% | 23450.74 | 16411.13 | 2.38% | | 601318 | 中国平安 | 72.67 | 9.38 | +4.27 | +6.24% | 872219.1 | 623689.5 | 0.82% | | 002183 | 怡亚通 | 5.05 | 164.38 | +0.29 | +6.09% | 841927.1 | 41721 | 3.24% | | 300834 | 星辉环材 | 24.57 | 72.39 | +1.39 | +6.00% | 45774 | 11017.19 | 2.38% | | 300562 | 乐心医疗 | 14.10 | 40.28 | +0.77 | +5.78% | 80972 | 11177.12 | 4.99% | | 002213 | 大为股份 | 27.48 | -221.57 | +1.50 | +5.77% | 217415 | 59110.59 | 10.52% | | 600685 | 中船防务 | 30.09 | 50.33 | +1.64 | +5.76% | 242504 | 70693.78 | 2.95% | | 300043 | 星辉娱乐 | 5.97 | 180.44 | +0.32 | +5.66% | 657084 | 38718.18 | 5.28% | | 000032 | 深桑达A | 20.44 | 147.66 | +1.09 | +5.63% | 233005 | 46718.59 | 2.14% | | 301248 | 杰创智能 | 33.98 | 4201.02 | +1.80 | +5.59% | 118073 | 39608.4 | 10.51% | | 301348 | 蓝箭电子 | 21.31 | -445.38 | +1.12 | +5.55% | 112313 | 23821.38 | 7.24% | | 300149 | 睿智医药 | 10.09 | -31.86 | +0.53 | +5.54% | 114361 | 11318.79 | 2.41% | | 301314 | 科瑞思 | 44.34 | 164.15 | +2.32 | +5.52% | 10435 | 4524.9 | 6.42% | | 688518 | 联赢激光 | 25.59 | 48.83 | +1.30 | +5.35% | 109099.8 | 27527.21 | 3.20% | | 002792 | 通宇通讯 | 44.98 | 1555.29 | +2.28 | +5.34% | 1105550 | 489003.5 | 33.16% | | 688026 | 洁特生物 | 16.96 | 30.01 | +0.85 | +5.28% | 24325.78 | 4079.657 | 1.73% | | 002285 | 世联行 | 3.00 | -27.38 | +0.15 | +5.26% | 1191425 | 35510.48 | 6.03% | | 688380 | 中微半导 | 33.83 | 76.18 | +1.68 | +5.23% | 70844.58 | 23623.6 | 4.19% | | 300042 | 朗科科技 | 27.03 | -91.02 | +1.33 | +5.18% | 133659 | 35693.13 | 6.67% | | 688173 | 希荻微 | 15.46 | -37.17 | +0.76 | +5.17% | 113856.3 | 17350.06 | 2.79% | | 300328 | 宜安科技 | 17.95 | -11223.81 | +0.88 | +5.16% | 330811 | 57797.89 | 4.82% | | 603797 | 联泰环保 | 4.91 | 22.35 | +0.24 | +5.14% | 105077 | 5090.77 | 1.82% | | 301602 | 超研股份 | 22.64 | 68.20 | +1.10 | +5.11% | 27758 | 6196.06 | 4.76% | | 600525 | ST长园 | 3.71 | -3.89 | +0.18 | +5.10% | 177177 | 6498.6 | 1.34% | | 300716 | ST泉为 | 12.58 | -18.64 | +0.61 | +5.10% | 32691 | 4109.43 | 2.04% | | 000987 | 越秀资本 | 8.55 | 11.96 | +0.41 | +5.04% | 1128965 | 97042.62 | 2.25% | | 300639 | 凯普生物 | 5.65 | -7.02 | +0.27 | +5.02% | 93761 | 5214.3 | 1.48% | | 688177 | 百奥泰 | 24.30 | -27.28 | +1.16 | +5.01% | 20017.43 | 4764.417 | 0.48% | | 002620 | ST瑞和 | 5.29 | -14.92 | +0.25 | +4.96% | 47416 | 2475.81 | 1.50% | | 301595 | 太力科技 | 51.48 | 75.55 | +2.43 | +4.95% | 79583 | 40625.44 | 32.67% | | 301111 | 粤万年青 | 19.97 | -176.85 | +0.94 | +4.94% | 69913 | 13744.07 | 4.37% | | 301288 | *ST清研 | 18.83 | -195.91 | +0.88 | +4.90% | 14578 | 2762.96 | 1.87% | | 300136 | 信维通信 | 64.99 | 102.27 | +2.99 | +4.82% | 1553756 | 1007373 | 18.89% | | 688617 | 惠泰医疗 | 255.00 | 46.81 | +11.73 | +4.82% | 7587.76 | 18857.55 | 0.54% | | 300246 | 宝莱特 | 8.49 | -33.96 | +0.39 | +4.81% | 62404 | 5226.58 | 2.95% | | 300199 | 翰宇药业 | 18.76 | -245.49 | +0.86 | +4.80% | 286309 | 52952.38 | 3.84% | | 688135 | 利扬芯片 | 29.07 | -121.53 | +1.31 | +4.72% | 63785.13 | 18361.89 | 3.14% | | 002970 | 锐明技术 | 50.78 | 26.68 | +2.28 | +4.70% | 76042 | 38734.46 | 6.17% | | 300760 | 迈瑞医疗 | 199.36 | 28.10 | +8.91 | +4.68% | 114919 | 224779.6 | 0.95% | | 688148 | 芳源股份 | 9.18 | -10.92 | +0.41 | +4.68% | 191006.9 | 17397.32 | 3.74% | | 688159 | 有方科技 | 50.55 | 53.13 | +2.21 | +4.57% | 36763.65 | 18350.04 | 3.96% | | 688361 | 中科飞测 | 159.97 | 2182.84 | +6.98 | +4.56% | 49951.07 | 79892.55 | 2.01% | | 301512 | 智信精密 | 45.71 | 65.61 | +1.97 | +4.50% | 9087 | 4086.07 | 3.66% | | 300012 | 华测检测 | 14.16 | 24.15 | +0.61 | +4.50% | 355321 | 50171.13 | 2.48% | | 300942 | 易瑞生物 | 9.83 | 127.45 | +0.42 | +4.46% | 54008 | 5222.25 | 1.33% | | 688618 | 三旺通信 | 27.84 | 89.13 | +1.18 | +4.43% | 12570.36 | 3453.841 | 1.14% | | 688090 | 瑞松科技 | 46.44 | 6620.17 | +1.96 | +4.41% | 67759.45 | 32218.32 | 5.54% | | 300310 | 宜通世纪 | 6.17 | -106.08 | +0.26 | +4.40% | 381923 | 23365.68 | 5.52% | | 301312 | 智立方 | 52.15 | 74.30 | +2.18 | +4.36% | 25095 | 12933.93 | 4.14% | | 603861 | 白云电器 | 12.70 | 31.12 | +0.53 | +4.35% | 199029 | 25410.49 | 3.77% | | 300633 | 开立医疗 | 27.57 | 178.26 | +1.15 | +4.35% | 50910 | 13860.17 | 1.98% | | 688662 | 富信科技 | 53.47 | 107.44 | +2.22 | +4.33% | 55126.15 | 29102.38 | 6.25% | | 000021 | 深科技 | 26.37 | 40.45 | +1.09 | +4.31% | 1019091 | 268772.6 | 6.49% | | 300635 | 中达安 | 16.72 | -46.29 | +0.69 | +4.30% | 31687 | 5236.73 | 2.63% | | 688345 | 博力威 | 32.54 | -128.17 | +1.34 | +4.29% | 10294.69 | 3305.152 | 1.03% | | 301322 | 绿通科技 | 28.66 | 46.74 | +1.18 | +4.29% | 20604 | 5915.09 | 2.26% | | 688499 | 利元亨 | 60.19 | -21.30 | +2.47 | +4.28% | 58129.51 | 34131.57 | 3.45% | | 300676 | 华大基因 | 47.28 | -24.73 | +1.92 | +4.23% | 51079 | 23782.27 | 1.23% | | 002192 | 融捷股份 | 53.94 | 79.38 | +2.19 | +4.23% | 142294 | 75380.05 | 5.49% | | 920976 | 视声智能 | 28.10 | 35.67 | +1.14 | +4.23% | 23872 | 6546.599 | 5.41% | | 001979 | 招商蛇口 | 9.00 | 20.62 | +0.36 | +4.17% | 1084436 | 97735.22 | 1.29% | | 002728 | 特一药业 | 11.30 | 72.73 | +0.45 | +4.15% | 288327 | 32235.64 | 7.65% | | 301538 | 骏鼎达 | 83.50 | 33.11 | +3.32 | +4.14% | 30962 | 25472.12 | 9.92% | | 688620 | 安凯微 | 12.53 | -42.12 | +0.49 | +4.07% | 91372.75 | 11219.83 | 3.93% | | 300811 | 铂科新材 | 74.21 | 56.18 | +2.90 | +4.07% | 79744 | 59533.95 | 3.36% | | 301638 | 南网数字 | 19.57 | 80.62 | +0.76 | +4.04% | 283991 | 55200.42 | 12.09% | | 301313 | 凡拓数创 | 27.58 | -18.21 | +1.07 | +4.04% | 33909 | 9183.72 | 4.33% | | 002030 | 达安基因 | 6.20 | -15.43 | +0.24 | +4.03% | 212619 | 13010.8 | 1.51% | | 688775 | 影石创新 | 244.23 | 103.67 | +9.33 | +3.97% | 22425.33 | 54267.14 | 6.84% | | 300124 | 汇川技术 | 78.32 | 40.88 | +2.99 | +3.97% | 444076 | 343266.2 | 1.87% | | 300681 | 英搏尔 | 26.05 | 47.05 | +0.99 | +3.95% | 116042 | 30138.11 | 5.14% | | 600048 | 保利发展 | 6.34 | -85.97 | +0.24 | +3.93% | 1996409 | 124934.4 | 1.67% | | 688049 | 炬芯科技 | 54.66 | 51.11 | +2.06 | +3.92% | 48196.9 | 26100.68 | 2.75% | | 688627 | 精智达 | 232.34 | 310.93 | +8.75 | +3.91% | 28850.8 | 67269.64 | 3.99% | | 301366 | 一博科技 | 36.65 | 347.12 | +1.38 | +3.91% | 37733 | 13661.47 | 4.95% | | 688325 | 赛微微电 | 90.95 | 96.99 | +3.42 | +3.91% | 6098.31 | 5502.846 | 0.76% | | 300014 | 亿纬锂能 | 68.30 | 38.26 | +2.54 | +3.86% | 431816 | 293127.3 | 2.14% | | 002551 | 尚荣医疗 | 3.79 | -116.22 | +0.14 | +3.84% | 108045 | 4033.29 | 1.77% | | 688401 | 路维光电 | 50.67 | 40.55 | +1.86 | +3.81% | 35352.17 | 17734.09 | 1.83% | | 300689 | 澄天伟业 | 46.65 | 228.66 | +1.70 | +3.78% | 13567 | 6276.68 | 1.34% | | 603322 | 超讯通信 | 39.81 | -229.67 | +1.45 | +3.78% | 83783 | 33092.78 | 5.32% | | 002990 | 盛视科技 | 29.38 | 60.98 | +1.07 | +3.78% | 41214 | 11953.34 | 3.07% | | 603390 | 通达电气 | 13.56 | 74.75 | +0.49 | +3.75% | 157814 | 21161.92 | 4.50% | | 300570 | 太辰光 | 119.88 | 72.46 | +4.33 | +3.75% | 188992 | 227666.2 | 9.83% | | 688622 | 禾信仪器 | 104.88 | -123.10 | +3.75 | +3.71% | 12731.03 | 13268.84 | 1.81% | | 688312 | 燕麦科技 | 34.41 | 40.48 | +1.23 | +3.71% | 36295.27 | 12569.65 | 2.49% | | 002759 | 天际股份 | 48.15 | -18.95 | +1.72 | +3.70% | 1167430 | 552319.6 | 23.30% | | 688114 | 华大智造 | 63.01 | -102.12 | +2.25 | +3.70% | 32409.25 | 20086.39 | 0.78% | | 688389 | 普门科技 | 13.46 | 22.97 | +0.48 | +3.70% | 40496.57 | 5378.582 | 0.95% | | 300545 | 联得装备 | 31.82 | 40.82 | +1.13 | +3.68% | 50816 | 15990.61 | 4.25% | | 002348 | 高乐股份 | 5.96 | -162.56 | +0.21 | +3.65% | 290173 | 17242.4 | 3.21% | | 001914 | 招商积余 | 11.07 | 12.86 | +0.39 | +3.65% | 100596 | 11044.14 | 0.95% | | 000776 | 广发证券 | 22.82 | 12.57 | +0.80 | +3.63% | 672136.9 | 151933.1 | 1.14% | | 002856 | 美芝股份 | 12.23 | -6.87 | +0.42 | +3.56% | 81761 | 10054.76 | 6.60% | | 688216 | 气派科技 | 23.07 | -20.92 | +0.79 | +3.55% | 10693.63 | 2434.14 | 1.01% | | 002008 | 大族激光 | 42.64 | 38.81 | +1.45 | +3.52% | 253723 | 108462.3 | 2.65% | | 002421 | 达实智能 | 2.95 | -14.32 | +0.10 | +3.51% | 925712 | 27304.39 | 4.61% | | 300269 | 联建光电 | 6.79 | 118.50 | +0.23 | +3.51% | 527803 | 35950.48 | 10.04% | | 300052 | ST中青宝 | 13.00 | -77.96 | +0.44 | +3.50% | 75658 | 9807.84 | 2.89% | | 002920 | 德赛西威 | 124.50 | 31.15 | +4.20 | +3.49% | 93566 | 115582.2 | 1.69% | | 300781 | 因赛集团 | 35.99 | -109.56 | +1.21 | +3.48% | 86753 | 30850.05 | 7.16% | | 300832 | 新产业 | 58.20 | 27.72 | +1.95 | +3.47% | 25219 | 14447.41 | 0.37% | | 301323 | 新莱福 | 56.45 | 41.73 | +1.88 | +3.45% | 13396 | 7509.22 | 1.98% | | 688248 | 南网科技 | 46.26 | 70.21 | +1.52 | +3.40% | 29514.46 | 13463.74 | 0.52% | | 688655 | 迅捷兴 | 17.71 | -120.11 | +0.58 | +3.39% | 14603.8 | 2561.068 | 1.09% | | 002836 | 新宏泽 | 15.48 | 62.58 | +0.50 | +3.34% | 78521 | 12081.77 | 3.41% | | 002446 | 盛路通信 | 10.84 | -13.56 | +0.35 | +3.34% | 1088076 | 116820.8 | 12.83% | | 688595 | 芯海科技 | 33.89 | -40.40 | +1.09 | +3.32% | 22176.12 | 7440.263 | 1.54% | | 603898 | 好莱客 | 13.75 | 204.73 | +0.44 | +3.31% | 43510 | 5849.76 | 1.40% | | 688573 | 信宇人 | 23.54 | -15.95 | +0.75 | +3.29% | 19246.95 | 4478.47 | 3.62% | | 300458 | 全志科技 | 43.40 | 121.77 | +1.37 | +3.26% | 178480 | 76829.18 | 2.64% | | 688252 | 天德钰 | 21.86 | 32.15 | +0.69 | +3.26% | 29497.35 | 6392.785 | 1.62% | | 001339 | 智微智能 | 52.77 | 76.65 | +1.66 | +3.25% | 65846 | 34847.94 | 5.52% | | 002672 | 东江环保 | 4.77 | -5.22 | +0.15 | +3.25% | 129918 | 6243.62 | 1.44% | | 688268 | 华特气体 | 59.25 | 41.66 | +1.86 | +3.24% | 23686.17 | 13983.25 | 1.97% | | 301282 | 金禄电子 | 30.00 | 53.53 | +0.94 | +3.23% | 67446 | 19889.98 | 8.47% | | 002436 | 兴森科技 | 21.85 | -1055.17 | +0.68 | +3.21% | 685875.1 | 149069.6 | 4.54% | | 002741 | 光华科技 | 20.70 | -79.34 | +0.64 | +3.19% | 118102 | 24208.94 | 2.77% | | 300601 | 康泰生物 | 15.24 | -169.74 | +0.47 | +3.18% | 88674 | 13372.72 | 0.98% | | 300749 | 顶固集创 | 12.45 | -16.60 | +0.38 | +3.15% | 77664 | 9596.58 | 4.93% | | 688327 | 云从科技-UW | 14.82 | -30.99 | +0.45 | +3.13% | 212797.2 | 31217.4 | 2.55% | | 301606 | 绿联科技 | 60.57 | 41.38 | +1.83 | +3.12% | 15504 | 9292.449 | 0.94% | | 002425 | 凯撒文化 | 3.65 | -6.47 | +0.11 | +3.11% | 176899 | 6510.06 | 1.85% | | 300381 | 溢多利 | 6.72 | 507.88 | +0.20 | +3.07% | 62749 | 4202.2 | 1.28% | | 605499 | 东鹏饮料 | 275.59 | 32.72 | +8.20 | +3.07% | 19120 | 52853.78 | 0.37% | | 300533 | 冰川网络 | 35.78 | 11.63 | +1.05 | +3.02% | 76236 | 27247.47 | 4.62% | | 603882 | 金域医学 | 29.21 | -24.40 | +0.85 | +3.00% | 47949 | 13849.58 | 1.04% | | 002167 | 东方锆业 | 12.72 | 38.37 | +0.37 | +3.00% | 168994 | 21230.48 | 2.23% | | 002886 | 沃特股份 | 22.37 | 141.44 | +0.65 | +2.99% | 173954 | 38063.51 | 8.32% | | 002654 | 万润科技 | 14.49 | 214.11 | +0.42 | +2.99% | 306387 | 44227.29 | 3.85% | | 603038 | 华立股份 | 16.58 | 127.21 | +0.48 | +2.98% | 72159 | 12003.74 | 2.69% | | 002291 | 遥望科技 | 6.58 | -6.11 | +0.19 | +2.97% | 394309 | 25735.95 | 4.54% | | 301018 | 申菱环境 | 65.38 | 141.67 | +1.86 | +2.93% | 112795 | 74524.39 | 5.70% | | 603608 | 天创时尚 | 10.60 | -68.16 | +0.30 | +2.91% | 852247.1 | 89721.5 | 20.31% | | 002762 | *ST金比 | 7.08 | -148.61 | +0.20 | +2.91% | 18168 | 1276.54 | 0.86% | | 002181 | 粤传媒 | 8.87 | 55.88 | +0.25 | +2.90% | 375761 | 32975.56 | 3.31% | | 300529 | 健帆生物 | 20.24 | 33.55 | +0.57 | +2.90% | 38139 | 7635.25 | 0.75% | | 000893 | 亚钾国际 | 49.35 | 25.40 | +1.38 | +2.88% | 96816 | 48044.95 | 1.19% | | 301488 | 豪恩汽电 | 157.42 | 150.89 | +4.37 | +2.86% | 20819 | 32540.86 | 8.89% | | 300576 | 容大感光 | 39.65 | 125.21 | +1.10 | +2.85% | 100531 | 39727.06 | 4.32% | | 300151 | 昌红科技 | 15.51 | 119.67 | +0.43 | +2.85% | 154439 | 23738.4 | 4.19% | | 600325 | 华发股份 | 4.34 | -42.39 | +0.12 | +2.84% | 350629 | 15067.17 | 1.27% | | 300888 | 稳健医疗 | 38.91 | 25.92 | +1.07 | +2.83% | 37990 | 14647.2 | 0.66% | | 688548 | 广钢气体 | 14.95 | 73.81 | +0.41 | +2.82% | 161264.3 | 24368.39 | 2.33% | | 002400 | 省广集团 | 9.12 | 150.28 | +0.25 | +2.82% | 2043277 | 184305.6 | 11.84% | | 688625 | 呈和科技 | 42.36 | 28.48 | +1.16 | +2.82% | 24747.66 | 10499.05 | 1.31% | | 300949 | 奥雅股份 | 40.30 | -11.74 | +1.10 | +2.81% | 12547 | 5010.9 | 3.66% | | 300671 | 富满微 | 32.78 | -30.73 | +0.89 | +2.79% | 28631 | 9299.22 | 1.30% | | 300322 | 硕贝德 | 28.05 | -741.71 | +0.76 | +2.78% | 567632 | 158071.9 | 12.89% | | 002017 | 东信和平 | 22.92 | 72.57 | +0.62 | +2.78% | 331898 | 74199.64 | 5.72% | | 688512 | 慧智微-U | 11.47 | -20.40 | +0.31 | +2.78% | 53143.01 | 6061.648 | 1.64% | | 300917 | 特发服务 | 40.18 | 51.99 | +1.08 | +2.76% | 41252 | 16457.09 | 2.44% | | 688383 | 新益昌 | 80.41 | -387.47 | +2.14 | +2.73% | 12244.43 | 9666.213 | 1.20% | | 300077 | 国民技术 | 20.77 | -75.83 | +0.55 | +2.72% | 115767 | 23957.71 | 2.04% | | 002047 | *ST宝鹰 | 3.78 | -16.73 | +0.10 | +2.72% | 112253 | 4221.42 | 0.74% | | 688045 | 必易微 | 39.74 | 6681.99 | +1.05 | +2.71% | 10365.85 | 4083.649 | 1.48% | | 301392 | 汇成真空 | 132.54 | 623.50 | +3.50 | +2.71% | 15201 | 20032.9 | 3.73% | | 002292 | 奥飞娱乐 | 9.09 | -43.93 | +0.24 | +2.71% | 485133 | 43728.75 | 4.77% | | 688559 | 海目星 | 49.36 | -9.84 | +1.30 | +2.70% | 64306.12 | 31452.21 | 2.60% | | 300063 | 天龙集团 | 8.80 | 52.29 | +0.23 | +2.68% | 564477 | 48897.44 | 9.01% | | 300854 | 中兰环保 | 17.29 | -82.06 | +0.45 | +2.67% | 16633 | 2859.91 | 2.04% | | 300499 | 高澜股份 | 31.49 | 6153.85 | +0.81 | +2.64% | 236451 | 74381.77 | 8.71% | | 300556 | 丝路视觉 | 19.49 | -8.78 | +0.50 | +2.63% | 28398 | 5466.33 | 2.65% | | 920185 | 贝特瑞 | 33.21 | 36.47 | +0.85 | +2.63% | 66018 | 21471.44 | 0.60% | | 002816 | *ST和科 | 23.06 | -147.89 | +0.59 | +2.63% | 26018 | 5984.07 | 2.60% | | 600383 | 金地集团 | 3.14 | -1.97 | +0.08 | +2.61% | 1199424 | 37496.22 | 2.66% | | 300454 | 深信服 | 118.16 | 71.41 | +3.00 | +2.61% | 45461 | 53316.49 | 1.64% | | 002301 | 齐心集团 | 7.88 | 127.27 | +0.20 | +2.60% | 244065 | 18984.43 | 3.40% | | 002161 | 远望谷 | 7.50 | 50.80 | +0.19 | +2.60% | 99552 | 7442.74 | 1.41% | | 001298 | 好上好 | 30.35 | 183.91 | +0.76 | +2.57% | 67308 | 20265.73 | 4.09% | | 301458 | 钧崴电子 | 32.91 | 68.25 | +0.82 | +2.56% | 17247 | 5635.18 | 2.67% | | 301578 | 辰奕智能 | 34.64 | 78.59 | +0.86 | +2.55% | 12957 | 4460.51 | 5.59% | | 002399 | 海普瑞 | 12.09 | 42.22 | +0.30 | +2.54% | 28545 | 3416.86 | 0.23% | | 002957 | 科瑞技术 | 22.20 | 42.11 | +0.55 | +2.54% | 109132 | 23958.79 | 2.61% | | 002138 | 顺络电子 | 36.43 | 30.06 | +0.90 | +2.53% | 133953 | 48565.79 | 1.77% | | 688318 | 财富趋势 | 135.66 | 100.96 | +3.34 | +2.52% | 31725.4 | 42675.37 | 1.24% | | 000636 | 风华高科 | 16.69 | 64.29 | +0.41 | +2.52% | 216148 | 35830.78 | 1.87% | | 300514 | 友讯达 | 13.54 | 23.74 | +0.33 | +2.50% | 23918 | 3215.91 | 1.49% | | 002319 | 乐通股份 | 12.34 | -1369.16 | +0.30 | +2.49% | 65643 | 8119.93 | 3.28% | | 002076 | *ST星光 | 2.06 | -88.82 | +0.05 | +2.49% | 131139 | 2680.87 | 1.26% | | 688138 | 清溢光电 | 28.86 | 46.52 | +0.70 | +2.49% | 27760.37 | 7987.795 | 0.88% | | 000031 | 大悦城 | 2.89 | -4.24 | +0.07 | +2.48% | 107203 | 3076.1 | 0.25% | | 000099 | 中信海直 | 21.26 | 46.72 | +0.51 | +2.46% | 177768 | 37543.88 | 2.29% | | 688112 | 鼎阳科技 | 38.37 | 46.46 | +0.92 | +2.46% | 11271.89 | 4294.988 | 0.71% | | 688132 | 邦彦技术 | 18.87 | -26.83 | +0.45 | +2.44% | 12427.49 | 2327.551 | 1.15% | | 002475 | 立讯精密 | 58.09 | 26.77 | +1.38 | +2.43% | 1182477 | 695857.5 | 1.63% | | 300634 | 彩讯股份 | 25.84 | 50.40 | +0.61 | +2.42% | 117310 | 30162.47 | 2.70% | | 002846 | 英联股份 | 16.53 | -1083.13 | +0.39 | +2.42% | 73155 | 11950.32 | 2.85% | | 002880 | 卫光生物 | 26.11 | 25.90 | +0.61 | +2.39% | 7144 | 1861.15 | 0.32% | | 002918 | 蒙娜丽莎 | 14.57 | 91.71 | +0.34 | +2.39% | 74489 | 10728.16 | 3.50% | | 002923 | 润都股份 | 12.44 | -80.14 | +0.29 | +2.39% | 26259 | 3243.04 | 1.02% | | 002789 | *ST建艺 | 10.73 | -1.46 | +0.25 | +2.39% | 63338 | 6592.39 | 4.05% | | 001316 | 润贝航科 | 40.42 | 34.59 | +0.94 | +2.38% | 42255 | 16919.32 | 3.80% | | 300738 | 奥飞数据 | 18.93 | 114.00 | +0.44 | +2.38% | 199859 | 37615.97 | 2.03% | | 300805 | 电声股份 | 10.80 | 110.40 | +0.25 | +2.37% | 56912 | 6053.28 | 1.97% | | 600999 | 招商证券 | 17.03 | 12.23 | +0.39 | +2.34% | 500289 | 84617.23 | 0.67% | | 002121 | 科陆电子 | 7.88 | -166.51 | +0.18 | +2.34% | 303877 | 24021.58 | 2.17% | | 000009 | 中国宝安 | 10.08 | 368.89 | +0.23 | +2.34% | 227807 | 22835.87 | 0.88% | | 002169 | 智光电气 | 11.84 | -39.17 | +0.27 | +2.33% | 462271 | 55584.67 | 6.09% | | 001386 | 马可波罗 | 23.26 | 22.20 | +0.53 | +2.33% | 73269 | 16988.65 | 7.49% | | 301618 | 长联科技 | 48.95 | 92.55 | +1.11 | +2.32% | 6973 | 3387.56 | 2.10% | | 002130 | 沃尔核材 | 26.93 | 33.45 | +0.61 | +2.32% | 318978 | 85499.25 | 2.79% | | 000078 | 海王生物 | 3.54 | -7.67 | +0.08 | +2.31% | 927972 | 32489.18 | 3.53% | | 301059 | 金三江 | 12.89 | 43.21 | +0.29 | +2.30% | 34823 | 4480.78 | 1.69% | | 301327 | 华宝新能 | 58.99 | 46.21 | +1.32 | +2.29% | 15996 | 9370.14 | 2.10% | | 300057 | 万顺新材 | 5.82 | -21.49 | +0.13 | +2.28% | 119640 | 6919.609 | 1.65% | | 688721 | 龙图光罩 | 47.58 | 88.16 | +1.05 | +2.26% | 8956.93 | 4249.112 | 1.67% | | 300622 | 博士眼镜 | 31.76 | 67.02 | +0.70 | +2.25% | 114971 | 36025.37 | 7.38% | | 002678 | 珠江钢琴 | 5.45 | -23.44 | +0.12 | +2.25% | 169849 | 9192.6 | 1.25% | | 300812 | 易天股份 | 29.24 | -67.43 | +0.64 | +2.24% | 75406 | 22102.18 | 8.13% | | 301067 | 显盈科技 | 33.49 | 2444.92 | +0.73 | +2.23% | 28031 | 9363.85 | 4.39% | | 300319 | 麦捷科技 | 11.95 | 31.46 | +0.26 | +2.22% | 143050 | 16998.64 | 1.72% | | 301631 | 壹连科技 | 105.83 | 35.75 | +2.28 | +2.20% | 9076 | 9572.96 | 2.96% | | 300410 | 正业科技 | 8.36 | -35.56 | +0.18 | +2.20% | 63844 | 5296.09 | 1.74% | | 301177 | 迪阿股份 | 29.50 | 87.22 | +0.63 | +2.18% | 10869 | 3166.1 | 0.27% | | 300050 | 世纪鼎利 | 5.65 | -77.98 | +0.12 | +2.17% | 107758 | 6027.15 | 1.98% | | 300932 | 三友联众 | 12.25 | 52.46 | +0.26 | +2.17% | 66456 | 8193.87 | 2.91% | | 002054 | 德美化工 | 7.54 | 40.69 | +0.16 | +2.17% | 76381 | 5720.92 | 1.99% | | 301489 | 思泉新材 | 203.31 | 221.16 | +4.31 | +2.17% | 22572 | 45712.17 | 4.74% | | 300146 | 汤臣倍健 | 12.27 | 30.02 | +0.26 | +2.16% | 114769 | 13994.72 | 1.02% | | 000090 | 天健集团 | 3.78 | 22.62 | +0.08 | +2.16% | 238315 | 8994.09 | 1.28% | | 000002 | 万科A | 4.75 | -0.95 | +0.10 | +2.15% | 1495328 | 70647.68 | 1.54% | | 301011 | 华立科技 | 26.24 | 49.35 | +0.55 | +2.14% | 21106 | 5525.82 | 1.51% | | 300903 | 科翔股份 | 19.70 | -28.33 | +0.41 | +2.13% | 220425 | 43187.26 | 6.71% | | 002402 | 和而泰 | 39.95 | 60.38 | +0.83 | +2.12% | 302795 | 120766.5 | 3.76% | | 603630 | 拉芳家化 | 19.77 | -6264.49 | +0.41 | +2.12% | 22718 | 4454.09 | 1.01% | | 301283 | 聚胶股份 | 48.79 | 25.65 | +1.01 | +2.11% | 9572 | 4624.4 | 2.09% | | 600382 | 广东明珠 | 7.28 | 25.83 | +0.15 | +2.10% | 100395 | 7288.82 | 1.31% | | 688522 | 纳睿雷达 | 40.77 | 99.81 | +0.84 | +2.10% | 53073.69 | 21396.67 | 4.39% | | 300037 | 新宙邦 | 53.50 | 40.68 | +1.10 | +2.10% | 136382 | 72529.19 | 2.51% | | 300389 | 艾比森 | 16.57 | 33.17 | +0.34 | +2.09% | 38942 | 6383.9 | 1.67% | | 300687 | 赛意信息 | 23.45 | 132.40 | +0.48 | +2.09% | 91434 | 21343.31 | 2.78% | | 002811 | 郑中设计 | 15.15 | 34.33 | +0.31 | +2.09% | 69871 | 10630.26 | 2.47% | | 300335 | 迪森股份 | 5.88 | 55.53 | +0.12 | +2.08% | 95232 | 5539.65 | 2.48% | | 300870 | 欧陆通 | 225.60 | 74.42 | +4.60 | +2.08% | 36740 | 82941.95 | 3.34% | | 000039 | 中集集团 | 10.30 | 20.50 | +0.21 | +2.08% | 594359 | 60790.37 | 2.58% | | 002420 | 毅昌科技 | 7.85 | 52.80 | +0.16 | +2.08% | 196933 | 15524.71 | 4.93% | | 301325 | 曼恩斯特 | 51.60 | -107.72 | +1.05 | +2.08% | 13614 | 6977.63 | 2.35% | | 300940 | 南极光 | 29.05 | 48.88 | +0.59 | +2.07% | 58538 | 16896.96 | 3.72% | | 002313 | 日海智能 | 10.40 | -35.69 | +0.21 | +2.06% | 47665 | 4942.17 | 1.27% | | 003010 | 若羽臣 | 35.69 | 72.70 | +0.72 | +2.06% | 36205 | 12905.79 | 1.60% | | 002736 | 国信证券 | 13.39 | 10.99 | +0.27 | +2.06% | 247875 | 32922.82 | 0.26% | | 600030 | 中信证券 | 29.30 | 15.47 | +0.59 | +2.06% | 1244112 | 362300.1 | 1.11% | | 000555 | 神州信息 | 16.89 | -32.13 | +0.34 | +2.05% | 318263 | 53072.61 | 3.27% | | 300448 | 浩云科技 | 7.99 | -80.39 | +0.16 | +2.04% | 204064 | 16368.24 | 3.18% | | 688575 | 亚辉龙 | 14.49 | 57.77 | +0.29 | +2.04% | 27136.05 | 3893.988 | 0.47% | | 000533 | 顺钠股份 | 8.50 | 56.86 | +0.17 | +2.04% | 267646 | 22794.52 | 3.91% | | 300177 | 中海达 | 10.54 | -240.20 | +0.21 | +2.03% | 348308 | 36076.14 | 5.74% | | 300979 | 华利集团 | 51.23 | 17.42 | +1.02 | +2.03% | 23267 | 11803.79 | 0.20% | | 300769 | 德方纳米 | 44.90 | -11.87 | +0.89 | +2.02% | 132492 | 59124.1 | 5.26% | | 300400 | 劲拓股份 | 20.20 | 44.97 | +0.40 | +2.02% | 60177 | 11997.41 | 2.51% | | 301091 | 深城交 | 27.28 | 160.55 | +0.54 | +2.02% | 71239 | 19307.82 | 1.35% | | 000069 | 华侨城A | 2.53 | -1.90 | +0.05 | +2.02% | 787058 | 19931.75 | 1.14% | | 301630 | 同宇新材 | 173.61 | 51.05 | +3.41 | +2.00% | 2605 | 4502.4 | 2.61% | | 300242 | 佳云科技 | 5.10 | -34.35 | +0.10 | +2.00% | 256154 | 12990.56 | 4.04% | | 001283 | 豪鹏科技 | 71.39 | 37.78 | +1.39 | +1.99% | 24157 | 17129.84 | 3.03% | | 920871 | 派特尔 | 15.50 | 74.08 | +0.30 | +1.97% | 4538 | 702.2637 | 1.01% | | 000042 | 中洲控股 | 7.77 | -3.58 | +0.15 | +1.97% | 46739 | 3645.9 | 0.70% | | 688036 | 传音控股 | 67.46 | 20.47 | +1.30 | +1.96% | 64210.45 | 43225.2 | 0.56% | | 300521 | 爱司凯 | 29.06 | -327.77 | +0.56 | +1.96% | 23508 | 6767.42 | 1.57% | | 002906 | 华阳集团 | 31.18 | 21.88 | +0.60 | +1.96% | 48452 | 15004.33 | 0.92% | | 002981 | 朝阳科技 | 29.13 | 29.42 | +0.56 | +1.96% | 22619 | 6560.27 | 1.89% | | 920821 | 则成电子 | 26.60 | 184.24 | +0.51 | +1.95% | 9240 | 2443.824 | 1.27% | | 002294 | 信立泰 | 50.51 | 83.72 | +0.96 | +1.94% | 73416 | 37032.64 | 0.66% | | 301263 | 泰恩康 | 29.55 | 539.87 | +0.56 | +1.93% | 25265 | 7396.4 | 0.83% | | 301318 | 维海德 | 28.17 | 31.22 | +0.53 | +1.92% | 9088 | 2545.37 | 1.20% | | 300252 | 金信诺 | 14.90 | 665.21 | +0.28 | +1.92% | 419100 | 61818.56 | 7.50% | | 920768 | 拾比佰 | 12.28 | 27.80 | +0.23 | +1.91% | 11553 | 1415.186 | 1.51% | | 300565 | 科信技术 | 12.85 | -22.08 | +0.24 | +1.90% | 85765 | 10930.54 | 3.76% | | 002881 | 美格智能 | 45.40 | 75.51 | +0.84 | +1.89% | 61550 | 27821.03 | 3.38% | | 000045 | 深纺织A | 12.45 | 90.20 | +0.23 | +1.88% | 66167 | 8138.67 | 1.45% | | 600499 | 科达制造 | 14.13 | 18.66 | +0.26 | +1.87% | 291325 | 41069.8 | 1.52% | | 002600 | 领益智造 | 15.83 | 50.63 | +0.29 | +1.87% | 1924929 | 306748.7 | 2.67% | | 301486 | 致尚科技 | 126.36 | 95.21 | +2.31 | +1.86% | 77757 | 99512.67 | 10.73% | | 300408 | 三环集团 | 46.60 | 35.08 | +0.85 | +1.86% | 151856 | 71136.92 | 0.81% | | 603193 | 润本股份 | 24.68 | 32.70 | +0.45 | +1.86% | 17910 | 4404.06 | 1.73% | | 920807 | 奔朗新材 | 14.83 | 95.29 | +0.27 | +1.85% | 16612 | 2453.107 | 1.36% | | 300737 | 科顺股份 | 5.60 | -100.18 | +0.10 | +1.82% | 196522 | 10830.18 | 2.22% | | 003003 | 天元股份 | 13.46 | 37.72 | +0.24 | +1.82% | 69179 | 9280.89 | 5.87% | | 603288 | 海天味业 | 37.69 | 32.19 | +0.67 | +1.81% | 117503 | 44013.7 | 0.21% | | 300615 | 欣天科技 | 13.52 | 189.19 | +0.24 | +1.81% | 26029 | 3505.79 | 2.08% | | 301291 | 明阳电气 | 42.36 | 19.05 | +0.75 | +1.80% | 39626 | 16861.29 | 2.46% | | 300620 | 光库科技 | 149.70 | 294.92 | +2.65 | +1.80% | 93648 | 141313 | 3.79% | | 300311 | ST任子行 | 4.52 | -109.20 | +0.08 | +1.80% | 56061 | 2519.43 | 1.04% | | 300619 | 金银河 | 44.69 | -131.62 | +0.79 | +1.80% | 47156 | 20925.24 | 3.24% | | 600868 | 梅雁吉祥 | 3.40 | -51.51 | +0.06 | +1.80% | 619466 | 21091.4 | 3.26% | | 688638 | 誉辰智能 | 36.98 | -12.60 | +0.65 | +1.79% | 3686.24 | 1348.743 | 1.39% | | 300962 | 中金辐照 | 16.52 | 42.43 | +0.29 | +1.79% | 22097 | 3618.83 | 0.84% | | 600673 | 东阳光 | 22.83 | 70.98 | +0.40 | +1.78% | 213179 | 48559.8 | 0.71% | | 301200 | 大族数控 | 120.88 | 87.20 | +2.11 | +1.78% | 21384 | 26102.35 | 0.51% | | 000068 | 华控赛格 | 3.44 | -255.01 | +0.06 | +1.78% | 59082 | 2018.74 | 0.59% | | 300735 | 光弘科技 | 25.30 | 59.59 | +0.44 | +1.77% | 72902 | 18313.28 | 0.96% | | 688395 | 正弦电气 | 24.75 | 58.43 | +0.43 | +1.77% | 6936.22 | 1709.923 | 0.80% | | 300679 | 电连技术 | 49.54 | 39.23 | +0.86 | +1.77% | 48814 | 24037.95 | 1.36% | | 300572 | 安车检测 | 28.93 | -31.89 | +0.50 | +1.76% | 53358 | 15544.55 | 2.91% | | 688589 | 力合微 | 23.15 | 59.69 | +0.40 | +1.76% | 24620.45 | 5663.561 | 1.69% | | 301133 | 金钟股份 | 38.98 | 95.74 | +0.67 | +1.75% | 59445 | 23676.69 | 5.88% | | 688683 | 莱尔科技 | 32.25 | 123.35 | +0.55 | +1.74% | 6779.67 | 2191.954 | 0.44% | | 300482 | 万孚生物 | 20.09 | 36.25 | +0.34 | +1.72% | 35716 | 7136.4 | 0.83% | | 601900 | 南方传媒 | 13.64 | 10.63 | +0.23 | +1.72% | 83731 | 11347.94 | 0.95% | | 000060 | 中金岭南 | 5.95 | 23.53 | +0.10 | +1.71% | 1291149 | 76867.55 | 2.91% | | 601138 | 工业富联 | 63.11 | 41.02 | +1.06 | +1.71% | 1056555 | 672524.6 | 0.53% | | 603051 | 鹿山新材 | 21.55 | -1431.28 | +0.36 | +1.70% | 51063 | 10916.96 | 3.16% | | 301396 | 宏景科技 | 67.40 | 165.18 | +1.10 | +1.66% | 63401 | 42170.24 | 8.33% | | 603920 | 世运电路 | 49.21 | 43.40 | +0.80 | +1.65% | 257047 | 124911 | 3.57% | | 301381 | 赛维时代 | 20.93 | 36.97 | +0.34 | +1.65% | 24319 | 5074.43 | 1.25% | | 002993 | 奥海科技 | 44.43 | 23.45 | +0.72 | +1.65% | 27228 | 12087.48 | 1.14% | | 001313 | 粤海饲料 | 7.44 | 633.99 | +0.12 | +1.64% | 83851 | 6225.86 | 1.20% | | 000513 | 丽珠集团 | 35.02 | 14.78 | +0.56 | +1.63% | 56026 | 19445.36 | 0.96% | | 002882 | 金龙羽 | 30.65 | 111.85 | +0.49 | +1.62% | 29301 | 8922.471 | 1.19% | | 300852 | 四会富仕 | 38.80 | 41.96 | +0.62 | +1.62% | 31153 | 12042.04 | 2.01% | | 920110 | 雷特科技 | 36.33 | 30.16 | +0.58 | +1.62% | 948 | 342.7949 | 0.58% | | 002369 | 卓翼科技 | 8.77 | -19.89 | +0.14 | +1.62% | 159049 | 13846.11 | 2.81% | | 002709 | 天赐材料 | 47.08 | 169.11 | +0.75 | +1.62% | 1272041 | 605126.6 | 8.46% | | 301013 | 利和兴 | 28.46 | -89.74 | +0.45 | +1.61% | 116408 | 32975.54 | 6.15% | | 300625 | 三雄极光 | 12.04 | -141.51 | +0.19 | +1.60% | 14819 | 1772.26 | 0.91% | | 000712 | 锦龙股份 | 12.21 | 68.85 | +0.19 | +1.58% | 87609 | 10629.46 | 0.98% | | 920876 | 慧为智能 | 25.72 | -1261.11 | +0.40 | +1.58% | 3985 | 1016.867 | 1.03% | | 688628 | 优利德 | 32.34 | 21.65 | +0.50 | +1.57% | 11905.34 | 3818.439 | 1.07% | | 002052 | 同洲电子 | 12.95 | 30.86 | +0.20 | +1.57% | 138895 | 17954.16 | 2.01% | | 002544 | 普天科技 | 35.03 | 2270.82 | +0.54 | +1.57% | 394417 | 137696.1 | 5.80% | | 300460 | ST惠伦 | 7.79 | -8.20 | +0.12 | +1.56% | 62041 | 4804.42 | 2.21% | | 301305 | 朗坤科技 | 22.82 | 20.28 | +0.35 | +1.56% | 40641 | 9330.03 | 3.29% | | 300085 | 银之杰 | 40.71 | -229.19 | +0.62 | +1.55% | 191984 | 77778.42 | 2.94% | | 688171 | 纬德信息 | 47.38 | 370.12 | +0.72 | +1.54% | 11206.73 | 5209.246 | 1.34% | | 300693 | 盛弘股份 | 38.87 | 27.95 | +0.59 | +1.54% | 50201 | 19460.43 | 1.87% | | 300476 | 胜宏科技 | 292.00 | 69.92 | +4.42 | +1.54% | 205113 | 601324.5 | 2.40% | | 000066 | 中国长城 | 14.63 | -60.91 | +0.22 | +1.53% | 394246 | 57201.14 | 1.22% | | 003012 | 东鹏控股 | 6.65 | 20.86 | +0.10 | +1.53% | 60800 | 4019.55 | 0.53% | | 688530 | 欧莱新材 | 16.69 | -1273.75 | +0.25 | +1.52% | 10918.67 | 1825.009 | 1.61% | | 002215 | 诺普信 | 10.75 | 16.07 | +0.16 | +1.51% | 91563 | 9835.729 | 1.17% | | 300939 | 秋田微 | 35.00 | 51.71 | +0.52 | +1.51% | 21835 | 7574.4 | 1.82% | | 002583 | 海能达 | 11.49 | -5.89 | +0.17 | +1.50% | 256947 | 29437.32 | 2.00% | | 920275 | 驱动力 | 8.84 | 163.36 | +0.13 | +1.49% | 6862 | 603.0482 | 0.52% | | 603978 | 深圳新星 | 28.66 | -23.74 | +0.42 | +1.49% | 141969 | 40765.6 | 6.73% | | 688612 | 威迈斯 | 33.46 | 26.49 | +0.49 | +1.49% | 15494.99 | 5170.245 | 0.61% | | 001308 | 康冠科技 | 21.17 | 19.14 | +0.31 | +1.49% | 19373 | 4082.8 | 0.39% | | 002625 | 光启技术 | 49.48 | 147.91 | +0.72 | +1.48% | 213036 | 106155.8 | 0.99% | | 301558 | 三态股份 | 8.27 | 2030.89 | +0.12 | +1.47% | 46440 | 3820.35 | 2.12% | | 300484 | 蓝海华腾 | 19.33 | 74.05 | +0.28 | +1.47% | 23787 | 4570.52 | 1.43% | | 301503 | 智迪科技 | 36.59 | 23.49 | +0.53 | +1.47% | 6075 | 2215.43 | 3.04% | | 300303 | 聚飞光电 | 6.94 | 30.50 | +0.10 | +1.46% | 230665 | 15912.1 | 1.74% | | 002869 | 金溢科技 | 23.60 | 231.29 | +0.34 | +1.46% | 21518 | 5045.9 | 1.37% | | 301191 | 菲菱科思 | 109.09 | 126.43 | +1.57 | +1.46% | 18972 | 20685.88 | 3.63% | | 001287 | 中电港 | 22.99 | 50.52 | +0.33 | +1.46% | 121197 | 27831.95 | 2.77% | | 002797 | 第一创业 | 6.97 | 28.35 | +0.10 | +1.46% | 341432 | 23605.78 | 0.81% | | 920375 | 派诺科技 | 13.26 | 86.66 | +0.19 | +1.45% | 7619 | 1003.394 | 1.17% | | 000037 | 深南电A | 8.40 | 106.38 | +0.12 | +1.45% | 30959 | 2589.75 | 0.91% | | 300616 | 尚品宅配 | 14.13 | -17.56 | +0.20 | +1.44% | 24552 | 3462.46 | 1.58% | | 002723 | 小崧股份 | 8.59 | -11.14 | +0.12 | +1.42% | 61583 | 5249.63 | 1.94% | | 002456 | 欧菲光 | 10.77 | -637.38 | +0.15 | +1.41% | 403759 | 43260.18 | 1.22% | | 002351 | 漫步者 | 12.23 | 26.47 | +0.17 | +1.41% | 49091 | 5977.73 | 0.94% | | 603725 | 天安新材 | 9.38 | 24.18 | +0.13 | +1.41% | 25698 | 2404.28 | 0.90% | | 301658 | 首航新能 | 28.96 | 76.88 | +0.40 | +1.40% | 11732 | 3384.82 | 2.85% | | 301029 | 怡合达 | 26.89 | 34.55 | +0.37 | +1.40% | 66932 | 17910.38 | 1.45% | | 603118 | 共进股份 | 11.66 | -1247.92 | +0.16 | +1.39% | 121124 | 14109.44 | 1.54% | | 002992 | 宝明科技 | 48.27 | -1102.31 | +0.66 | +1.39% | 8085 | 3901.68 | 0.51% | | 300638 | 广和通 | 30.05 | 81.34 | +0.41 | +1.38% | 453678 | 135112.7 | 8.55% | | 301590 | 优优绿能 | 179.75 | 40.68 | +2.45 | +1.38% | 2277 | 4074.93 | 2.65% | | 300844 | 山水比德 | 35.98 | -113.34 | +0.49 | +1.38% | 7693 | 2746.36 | 0.85% | | 688128 | 中国电研 | 29.48 | 22.64 | +0.40 | +1.38% | 16365.45 | 4796.499 | 0.40% | | 000020 | 深华发A | 14.06 | 90.97 | +0.19 | +1.37% | 28288 | 3945.82 | 1.56% | | 000070 | 特发信息 | 11.90 | -26.85 | +0.16 | +1.36% | 273112 | 32449.01 | 3.07% | | 301223 | 中荣股份 | 18.62 | 21.73 | +0.25 | +1.36% | 13866 | 2566.01 | 1.24% | | 300532 | 今天国际 | 11.94 | 24.04 | +0.16 | +1.36% | 40519 | 4817.85 | 0.94% | | 688772 | 珠海冠宇 | 21.82 | 44.97 | +0.29 | +1.35% | 119857.3 | 26058.71 | 1.06% | | 601330 | 绿色动力 | 6.82 | 13.78 | +0.09 | +1.34% | 54645 | 3728.69 | 0.55% | | 603813 | *ST原尚 | 38.66 | -62.37 | +0.51 | +1.34% | 2261 | 874.35 | 0.22% | | 000523 | 红棉股份 | 3.82 | 13.65 | +0.05 | +1.33% | 860908.9 | 33038.77 | 6.50% | | 002909 | 集泰股份 | 6.90 | 4999.63 | +0.09 | +1.32% | 173843 | 11903.22 | 4.57% | | 920075 | 柏星龙 | 26.85 | 64.82 | +0.35 | +1.32% | 12090 | 3225.706 | 3.47% | | 301628 | 强达电路 | 89.92 | 52.42 | +1.17 | +1.32% | 11306 | 10182.69 | 3.47% | | 601615 | 明阳智能 | 14.67 | 109.36 | +0.19 | +1.31% | 335509 | 48920.9 | 1.48% | | 300621 | 维业股份 | 8.52 | -118.35 | +0.11 | +1.31% | 35652 | 3039.68 | 1.76% | | 300822 | 贝仕达克 | 16.27 | 181.66 | +0.21 | +1.31% | 22599 | 3653.84 | 0.78% | | 002841 | 视源股份 | 40.14 | 30.78 | +0.51 | +1.29% | 51005 | 20356.87 | 0.98% | | 301332 | 德尔玛 | 9.46 | 34.34 | +0.12 | +1.28% | 26187 | 2462.86 | 0.99% | | 002980 | 华盛昌 | 21.34 | 43.26 | +0.27 | +1.28% | 19380 | 4106.7 | 1.91% | | 301516 | 中远通 | 15.81 | -42.10 | +0.20 | +1.28% | 15560 | 2452.8 | 2.22% | | 300675 | 建科院 | 15.82 | -70.94 | +0.20 | +1.28% | 21512 | 3366.5 | 1.47% | | 300112 | 万讯自控 | 8.72 | -26.26 | +0.11 | +1.28% | 36218 | 3154.73 | 1.52% | | 920374 | 云里物里 | 24.59 | 225.27 | +0.31 | +1.28% | 3553 | 869.3514 | 1.04% | | 002939 | 长城证券 | 10.33 | 17.28 | +0.13 | +1.27% | 208388 | 21413.52 | 0.58% | | 002791 | 坚朗五金 | 21.48 | 103.16 | +0.27 | +1.27% | 24782 | 5300.16 | 1.30% | | 300925 | 法本信息 | 21.51 | 86.97 | +0.27 | +1.27% | 110625 | 23647.8 | 3.17% | | 603983 | 丸美生物 | 33.57 | 38.83 | +0.42 | +1.27% | 13041 | 4350.84 | 0.33% | | 301588 | 美新科技 | 18.40 | 48.12 | +0.23 | +1.27% | 10926 | 2007.21 | 1.49% | | 002916 | 深南电路 | 235.23 | 57.76 | +2.94 | +1.27% | 62841 | 149547.2 | 0.94% | | 000034 | 神州数码 | 39.40 | 53.86 | +0.49 | +1.26% | 94578 | 37165.96 | 1.56% | | 000823 | 超声电子 | 13.73 | 29.90 | +0.17 | +1.25% | 115819 | 15889.68 | 2.16% | | 002668 | TCL智家 | 10.51 | 9.73 | +0.13 | +1.25% | 100917 | 10562.41 | 0.93% | | 002227 | 奥特迅 | 12.19 | -38.25 | +0.15 | +1.25% | 18408 | 2234.84 | 0.75% | | 002815 | 崇达技术 | 13.83 | 54.50 | +0.17 | +1.24% | 146690 | 20251.24 | 1.89% | | 300814 | 中富电路 | 74.86 | 412.05 | +0.92 | +1.24% | 34081 | 25677.01 | 1.78% | | 300824 | 北鼎股份 | 11.45 | 32.91 | +0.14 | +1.24% | 26223 | 2990.59 | 0.83% | | 002577 | 雷柏科技 | 18.03 | 469.98 | +0.22 | +1.24% | 14605 | 2616.3 | 0.52% | | 002733 | 雄韬股份 | 19.87 | 90.08 | +0.24 | +1.22% | 40290 | 7978.89 | 1.09% | | 301577 | 美信科技 | 57.15 | 90.18 | +0.69 | +1.22% | 3934 | 2246.23 | 2.09% | | 000062 | 深圳华强 | 24.92 | 84.68 | +0.30 | +1.22% | 53470 | 13271.76 | 0.51% | | 002212 | 天融信 | 9.18 | 643.37 | +0.11 | +1.21% | 262341 | 23973.06 | 2.25% | | 600380 | 健康元 | 11.69 | 15.65 | +0.14 | +1.21% | 106333 | 12382.88 | 0.58% | | 920124 | 南特科技 | 18.43 | 25.05 | +0.22 | +1.21% | 22891 | 4190.626 | 2.99% | | 688083 | 中望软件 | 68.93 | 947.06 | +0.82 | +1.20% | 15749.32 | 10806.47 | 0.93% | | 002045 | 国光电器 | 14.34 | 288.40 | +0.17 | +1.20% | 123880 | 17689.56 | 2.20% | | 920523 | 德瑞锂电 | 26.31 | 17.09 | +0.31 | +1.19% | 8757 | 2296.246 | 1.09% | | 300506 | *ST名家 | 4.25 | -28.83 | +0.05 | +1.19% | 91971 | 3923.71 | 1.25% | | 601033 | 永兴股份 | 15.31 | 15.01 | +0.18 | +1.19% | 41075 | 6281.03 | 1.71% | | 002482 | 广田集团 | 1.71 | -54.39 | +0.02 | +1.18% | 245952 | 4177.76 | 0.66% | | 301086 | 鸿富瀚 | 113.21 | 125.25 | +1.32 | +1.18% | 14581 | 16776.8 | 3.08% | | 002813 | 路畅科技 | 29.37 | -41.65 | +0.34 | +1.17% | 36212 | 10589.78 | 3.02% | | 000676 | 智度股份 | 8.73 | 62.24 | +0.10 | +1.16% | 261804 | 22668.38 | 2.08% | | 920039 | 国义招标 | 11.37 | 39.73 | +0.13 | +1.16% | 6443 | 730.6299 | 0.42% | | 002063 | 远光软件 | 6.14 | 38.32 | +0.07 | +1.15% | 243204 | 14834.63 | 1.38% | | 301373 | 凌玮科技 | 32.47 | 24.69 | +0.37 | +1.15% | 9405 | 3046.96 | 2.31% | | 301268 | 铭利达 | 18.44 | -17.99 | +0.21 | +1.15% | 23807 | 4353 | 0.68% | | 002967 | 广电计量 | 22.26 | 32.28 | +0.25 | +1.14% | 79291 | 17564.43 | 1.47% | | 300951 | 博硕科技 | 34.74 | 30.38 | +0.39 | +1.14% | 13947 | 4832.24 | 0.92% | | 002575 | 群兴玩具 | 6.25 | -130.90 | +0.07 | +1.13% | 147355 | 9183.64 | 2.52% | | 300232 | 洲明科技 | 7.17 | 79.28 | +0.08 | +1.13% | 152599 | 10875.07 | 1.73% | | 002809 | 红墙股份 | 10.81 | 923.95 | +0.12 | +1.12% | 27874 | 3011.56 | 2.00% | | 002850 | 科达利 | 159.61 | 26.65 | +1.75 | +1.11% | 28380 | 45237.24 | 1.44% | | 002616 | 长青集团 | 5.52 | 16.06 | +0.06 | +1.10% | 79831 | 4397.03 | 1.36% | | 003035 | 南网能源 | 4.63 | 132.73 | +0.05 | +1.09% | 97533 | 4505.5 | 0.26% | | 600872 | 中炬高新 | 17.74 | 19.82 | +0.19 | +1.08% | 77622 | 13630.11 | 1.01% | | 003028 | 振邦智能 | 29.91 | 29.81 | +0.32 | +1.08% | 10105 | 3017.34 | 1.43% | | 600162 | 香江控股 | 1.87 | -104.19 | +0.02 | +1.08% | 298478 | 5545.77 | 0.91% | | 301632 | 广东建科 | 24.44 | 73.43 | +0.26 | +1.08% | 9760 | 2381.29 | 1.42% | | 300241 | 瑞丰光电 | 5.65 | 103.67 | +0.06 | +1.07% | 81653 | 4596.56 | 1.39% | | 301479 | 弘景光电 | 87.95 | 43.32 | +0.93 | +1.07% | 7014 | 6160.24 | 3.34% | | 002170 | 芭田股份 | 12.31 | 13.36 | +0.13 | +1.07% | 353026 | 43275.48 | 4.50% | | 300720 | 海川智能 | 34.25 | 172.42 | +0.36 | +1.06% | 67280 | 22795.31 | 3.85% | | 003013 | 地铁设计 | 14.32 | 10.79 | +0.15 | +1.06% | 13295 | 1895.65 | 0.33% | | 002663 | 普邦股份 | 1.91 | -6.76 | +0.02 | +1.06% | 164413 | 3135.22 | 1.27% | | 002314 | 南山控股 | 2.88 | -7.12 | +0.03 | +1.05% | 247403 | 7090.649 | 1.85% | | 002853 | 皮阿诺 | 21.18 | -9.92 | +0.22 | +1.05% | 67474 | 14298.77 | 5.24% | | 600518 | 康美药业 | 1.93 | 1603.91 | +0.02 | +1.05% | 1041022 | 19964.57 | 0.75% | | 300317 | 珈伟新能 | 3.88 | -13.27 | +0.04 | +1.04% | 112424 | 4354.59 | 1.36% | | 300770 | 新媒股份 | 42.85 | 13.15 | +0.44 | +1.04% | 26703 | 11358.47 | 1.17% | | 000025 | 特力A | 17.64 | 49.98 | +0.18 | +1.03% | 38999 | 6865.23 | 0.99% | | 000028 | 国药一致 | 24.81 | 25.86 | +0.25 | +1.02% | 15883 | 3919.12 | 0.33% | | 301112 | 信邦智能 | 39.79 | -62663.80 | +0.40 | +1.02% | 12181 | 4817.62 | 1.10% | | 300457 | 赢合科技 | 28.13 | 58.64 | +0.28 | +1.01% | 144943 | 40317.68 | 2.29% | | 000029 | 深深房A | 22.24 | -614.54 | +0.22 | +1.00% | 30082 | 6677.73 | 0.34% | | 001338 | 永顺泰 | 12.23 | 18.45 | +0.12 | +0.99% | 45478 | 5565.71 | 0.91% | | 002930 | 宏川智慧 | 11.24 | -100.71 | +0.11 | +0.99% | 29500 | 3300.74 | 0.68% | | 300752 | 隆利科技 | 18.43 | 55.70 | +0.18 | +0.99% | 24487 | 4506.37 | 1.56% | | 301039 | 中集车辆 | 9.24 | 20.03 | +0.09 | +0.98% | 187194 | 17415.46 | 1.29% | | 002835 | 同为股份 | 16.54 | 21.26 | +0.16 | +0.98% | 12314 | 2030.38 | 0.97% | | 600036 | 招商银行 | 42.51 | 7.20 | +0.41 | +0.97% | 492777 | 209506.1 | 0.24% | | 688726 | 拉普拉斯 | 36.35 | 19.88 | +0.35 | +0.97% | 32415.01 | 11772.64 | 1.47% | | 301051 | 信濠光电 | 19.79 | -17.12 | +0.19 | +0.97% | 16274 | 3199.53 | 1.01% | | 920267 | 鑫汇科 | 22.92 | 160.57 | +0.22 | +0.97% | 2616 | 597.5238 | 0.91% | | 002461 | 珠江啤酒 | 9.38 | 21.90 | +0.09 | +0.97% | 63102 | 5884.63 | 0.29% | | 002035 | 华帝股份 | 6.26 | 12.15 | +0.06 | +0.97% | 68447 | 4270.65 | 0.88% | | 000014 | 沙河股份 | 13.58 | -52.46 | +0.13 | +0.97% | 38301 | 5180.39 | 1.58% | | 002912 | 中新赛克 | 30.43 | 53.98 | +0.29 | +0.96% | 24477 | 7394.95 | 1.51% | | 002973 | 侨银股份 | 13.80 | 28.64 | +0.13 | +0.95% | 18560 | 2548.99 | 0.83% | | 688343 | 云天励飞-U | 76.80 | -61.02 | +0.72 | +0.95% | 58918.04 | 45034.46 | 2.23% | | 002139 | 拓邦股份 | 13.91 | 32.14 | +0.13 | +0.94% | 138972 | 19310.07 | 1.30% | | 920627 | 力王股份 | 21.49 | 71.27 | +0.20 | +0.94% | 3936 | 842.0171 | 0.84% | | 002782 | 可立克 | 18.33 | 29.31 | +0.17 | +0.94% | 43118 | 7908.12 | 0.89% | | 603348 | 文灿股份 | 19.44 | 301.93 | +0.18 | +0.93% | 16692 | 3239.87 | 0.53% | | 300745 | 欣锐科技 | 26.00 | -38.54 | +0.24 | +0.93% | 30842 | 8000.8 | 2.18% | | 002786 | 银宝山新 | 8.68 | -27.79 | +0.08 | +0.93% | 48296 | 4176.33 | 0.98% | | 002855 | 捷荣技术 | 16.53 | -10.07 | +0.15 | +0.92% | 13741 | 2262.3 | 0.56% | | 300731 | 科创新源 | 56.73 | 213.21 | +0.51 | +0.91% | 71942 | 40749.28 | 5.99% | | 688332 | 中科蓝讯 | 132.50 | 52.46 | +1.19 | +0.91% | 16914.31 | 22405 | 3.82% | | 000539 | 粤电力A | 4.46 | 288.72 | +0.04 | +0.90% | 142483 | 6331 | 0.56% | | 301138 | 华研精机 | 39.15 | 39.80 | +0.35 | +0.90% | 12927 | 5049.23 | 1.89% | | 002959 | 小熊电器 | 42.61 | 18.96 | +0.38 | +0.90% | 10121 | 4306.06 | 0.67% | | 603160 | 汇顶科技 | 79.71 | 44.51 | +0.71 | +0.90% | 44599 | 35540.25 | 0.96% | | 300756 | 金马游乐 | 57.39 | 110.96 | +0.51 | +0.90% | 16715 | 9584.649 | 1.27% | | 000651 | 格力电器 | 40.58 | 7.17 | +0.36 | +0.90% | 275941 | 111508.3 | 0.50% | | 300340 | 科恒股份 | 12.43 | -15.80 | +0.11 | +0.89% | 36878 | 4565.75 | 1.35% | | 603848 | 好太太 | 18.43 | 36.85 | +0.16 | +0.88% | 15371 | 2835.56 | 0.38% | | 000063 | 中兴通讯 | 38.17 | 31.26 | +0.33 | +0.87% | 899699.1 | 343444.2 | 2.23% | | 002823 | 凯中精密 | 16.20 | 22.81 | +0.14 | +0.87% | 38947 | 6294.13 | 1.78% | | 002953 | 日丰股份 | 11.58 | 32.77 | +0.10 | +0.87% | 34338 | 3987.69 | 1.61% | | 300083 | 创世纪 | 9.29 | 40.32 | +0.08 | +0.87% | 287780 | 26763.76 | 1.93% | | 603936 | 博敏电子 | 12.81 | -32.72 | +0.11 | +0.87% | 401036 | 51352.54 | 6.36% | | 301362 | 民爆光电 | 41.95 | 22.68 | +0.36 | +0.87% | 3853 | 1617.11 | 1.30% | | 002016 | 世荣兆业 | 5.83 | 34.29 | +0.05 | +0.87% | 80284 | 4679.53 | 0.99% | | 301110 | 青木科技 | 66.75 | 63.08 | +0.57 | +0.86% | 14523 | 9690.631 | 2.22% | | 002908 | 德生科技 | 10.62 | 289.22 | +0.09 | +0.85% | 567575 | 61169.03 | 17.64% | | 301002 | 崧盛股份 | 36.72 | -177.94 | +0.31 | +0.85% | 75349 | 26845.55 | 10.11% | | 300301 | ST长方 | 2.39 | -21.79 | +0.02 | +0.84% | 67691 | 1614.48 | 0.86% | | 300094 | 国联水产 | 3.59 | -2.77 | +0.03 | +0.84% | 361025 | 12869.42 | 3.27% | | 688115 | 思林杰 | 66.12 | 2311.75 | +0.54 | +0.82% | 3546.37 | 2341.961 | 0.53% | | 603328 | 依顿电子 | 11.05 | 25.21 | +0.09 | +0.82% | 92574 | 10217.14 | 0.93% | | 300098 | 高新兴 | 6.15 | -83.99 | +0.05 | +0.82% | 448077 | 27391.88 | 2.91% | | 300713 | 英可瑞 | 17.44 | -32.75 | +0.14 | +0.81% | 18284 | 3191.65 | 2.12% | | 001323 | 慕思股份 | 26.17 | 15.99 | +0.21 | +0.81% | 6419 | 1681.12 | 0.21% | | 300538 | 同益股份 | 16.21 | -31.22 | +0.13 | +0.81% | 26718 | 4321.25 | 2.21% | | 920729 | 永顺生物 | 8.75 | 57.68 | +0.07 | +0.81% | 5948 | 517.0618 | 0.77% | | 000016 | 深康佳A | 5.01 | -4.52 | +0.04 | +0.80% | 216375 | 10740.47 | 1.36% | | 002492 | 恒基达鑫 | 8.81 | 57.35 | +0.07 | +0.80% | 146731 | 13023.81 | 3.69% | | 688686 | 奥普特 | 125.12 | 81.80 | +0.99 | +0.80% | 7435.19 | 9221.885 | 0.61% | | 301500 | 飞南资源 | 15.81 | 60.12 | +0.12 | +0.76% | 47136 | 7477.46 | 3.27% | | 301382 | 蜂助手 | 35.71 | 57.78 | +0.27 | +0.76% | 83764 | 29744.46 | 4.75% | | 688208 | 道通科技 | 37.08 | 29.83 | +0.28 | +0.76% | 56969.87 | 21053.99 | 0.85% | | 603991 | 至正股份 | 74.22 | -252.04 | +0.56 | +0.76% | 12431 | 9246.56 | 1.67% | | 002660 | 茂硕电源 | 9.28 | -116.28 | +0.07 | +0.76% | 23953 | 2220.7 | 0.70% | | 301387 | 光大同创 | 55.82 | 144.59 | +0.42 | +0.76% | 27526 | 15085.83 | 6.45% | | 002681 | 奋达科技 | 6.70 | -277.76 | +0.05 | +0.75% | 221416 | 14799.66 | 1.44% | | 300804 | 广康生化 | 35.26 | 56.92 | +0.26 | +0.74% | 7207 | 2543.93 | 2.62% | | 301413 | 安培龙 | 135.80 | 143.12 | +1.00 | +0.74% | 42111 | 56778.89 | 7.17% | | 300790 | 宇瞳光学 | 30.13 | 47.32 | +0.22 | +0.74% | 86431 | 25942.52 | 2.66% | | 301041 | 金百泽 | 27.40 | 118.47 | +0.20 | +0.74% | 15387 | 4206.87 | 1.95% | | 002101 | 广东鸿图 | 12.41 | 23.02 | +0.09 | +0.73% | 43717 | 5406.2 | 0.66% | | 002191 | 劲嘉股份 | 4.22 | -289.86 | +0.03 | +0.72% | 97004 | 4081.52 | 0.67% | | 002198 | 嘉应制药 | 7.08 | 90.89 | +0.05 | +0.71% | 58406 | 4123.15 | 1.15% | | 301603 | 乔锋智能 | 76.23 | 27.80 | +0.53 | +0.70% | 12444 | 9486.17 | 3.30% | | 300961 | 深水海纳 | 14.41 | -9.48 | +0.10 | +0.70% | 29138 | 4171.57 | 1.91% | | 000637 | 茂化实华 | 4.33 | -35.96 | +0.03 | +0.70% | 73453 | 3203.53 | 2.01% | | 920556 | 雅达股份 | 10.13 | 60.40 | +0.07 | +0.70% | 9677 | 980.0485 | 0.82% | | 301328 | 维峰电子 | 47.90 | 53.15 | +0.33 | +0.69% | 16605 | 7927.02 | 3.29% | | 001202 | 炬申股份 | 15.97 | 36.38 | +0.11 | +0.69% | 11637 | 1854.21 | 1.00% | | 000685 | 中山公用 | 11.73 | 12.50 | +0.08 | +0.69% | 183258 | 21476 | 1.46% | | 001382 | 新亚电缆 | 20.64 | 69.86 | +0.14 | +0.68% | 14203 | 2918.5 | 2.29% | | 300891 | 惠云钛业 | 8.86 | -185.93 | +0.06 | +0.68% | 24588 | 2173.78 | 0.74% | | 603002 | 宏昌电子 | 7.44 | 219.70 | +0.05 | +0.68% | 111524 | 8292.85 | 0.98% | | 002922 | 伊戈尔 | 30.82 | 50.02 | +0.20 | +0.65% | 113089 | 35475.81 | 3.03% | | 002584 | 西陇科学 | 9.27 | -84.45 | +0.06 | +0.65% | 224156 | 20693.12 | 4.79% | | 002845 | 同兴达 | 14.16 | -83.84 | +0.09 | +0.64% | 28080 | 3980.53 | 1.25% | | 300047 | 天源迪科 | 12.63 | 272.40 | +0.08 | +0.64% | 135077 | 16972.24 | 2.47% | | 300691 | 联合光电 | 17.38 | -216.80 | +0.11 | +0.64% | 31699 | 5482.49 | 1.44% | | 300889 | 爱克股份 | 20.83 | -67.63 | +0.13 | +0.63% | 32694 | 6817.46 | 2.23% | | 002717 | ST岭南 | 1.63 | -3.22 | +0.01 | +0.62% | 257756 | 4166.85 | 1.60% | | 003037 | 三和管桩 | 8.15 | 57.51 | +0.05 | +0.62% | 131352 | 10736.06 | 2.19% | | 000027 | 深圳能源 | 6.56 | 16.92 | +0.04 | +0.61% | 111625 | 7299.649 | 0.23% | | 920866 | 绿亨科技 | 8.21 | 39.64 | +0.05 | +0.61% | 6677 | 546.2871 | 0.71% | | 600728 | 佳都科技 | 6.72 | 53.66 | +0.04 | +0.60% | 669446 | 44826.63 | 3.14% | | 002340 | 格林美 | 8.41 | 35.11 | +0.05 | +0.60% | 1296594 | 109139.3 | 2.55% | | 002449 | 国星光电 | 8.51 | 330.25 | +0.05 | +0.59% | 58146 | 4924.37 | 0.94% | | 300656 | 民德电子 | 22.15 | -32.98 | +0.13 | +0.59% | 23443 | 5172.89 | 1.76% | | 002889 | 东方嘉盛 | 15.45 | 38.02 | +0.09 | +0.59% | 26592 | 4094.24 | 1.06% | | 002938 | 鹏鼎控股 | 50.87 | 29.09 | +0.29 | +0.57% | 196006 | 100407.7 | 0.85% | | 002256 | 兆新股份 | 3.51 | -142.05 | +0.02 | +0.57% | 292650 | 10308.99 | 1.50% | | 920892 | 广咨国际 | 15.80 | 26.40 | +0.09 | +0.57% | 6303 | 992.0411 | 0.43% | | 600446 | 金证股份 | 16.01 | -105.01 | +0.09 | +0.57% | 126863 | 20163.39 | 1.35% | | 300197 | 节能铁汉 | 1.78 | -1.86 | +0.01 | +0.56% | 214981 | 3833.82 | 0.73% | | 300359 | 全通教育 | 5.39 | -28.65 | +0.03 | +0.56% | 82804 | 4398.52 | 1.31% | | 600323 | 瀚蓝环境 | 28.76 | 12.45 | +0.16 | +0.56% | 34328 | 9877.67 | 0.42% | | 920957 | 汉维科技 | 12.60 | 271.80 | +0.07 | +0.56% | 8903 | 1129.489 | 2.08% | | 001314 | 亿道信息 | 45.06 | 320.38 | +0.25 | +0.56% | 15607 | 6980.16 | 3.01% | | 002763 | 汇洁股份 | 7.26 | 38.04 | +0.04 | +0.55% | 125907 | 9135.471 | 4.15% | | 000050 | 深天马A | 9.08 | 190.48 | +0.05 | +0.55% | 166710 | 15067.73 | 0.68% | | 600332 | 白云山 | 25.88 | 14.09 | +0.14 | +0.54% | 80398 | 20763.02 | 0.57% | | 002594 | 比亚迪 | 98.24 | 23.36 | +0.52 | +0.53% | 250945 | 247048 | 0.72% | | 000001 | 平安银行 | 11.47 | 5.16 | +0.06 | +0.53% | 520280 | 59544.33 | 0.27% | | 000333 | 美的集团 | 78.56 | 13.35 | +0.41 | +0.52% | 322597 | 255209.2 | 0.47% | | 300568 | 星源材质 | 15.33 | 160.38 | +0.08 | +0.52% | 505796 | 77249.68 | 4.15% | | 002084 | 海鸥住工 | 3.90 | -13.88 | +0.02 | +0.52% | 124227 | 4827.25 | 1.93% | | 002949 | 华阳国际 | 15.63 | 36.47 | +0.08 | +0.51% | 43758 | 6839.67 | 2.88% | | 301038 | 深水规院 | 23.57 | 72.47 | +0.12 | +0.51% | 32671 | 7621.62 | 1.46% | | 300417 | 南华仪器 | 14.06 | -482.41 | +0.07 | +0.50% | 21043 | 2970.98 | 2.40% | | 601238 | 广汽集团 | 8.20 | -23.17 | +0.04 | +0.49% | 217072 | 17691.04 | 0.29% | | 688323 | 瑞华泰 | 22.62 | -57.09 | +0.11 | +0.49% | 78107.72 | 17506.94 | 4.34% | | 000055 | 方大集团 | 4.12 | 402.48 | +0.02 | +0.49% | 36694 | 1510.77 | 0.54% | | 000096 | 广聚能源 | 10.32 | 89.74 | +0.05 | +0.49% | 39472 | 4090.28 | 0.77% | | 300668 | 杰恩设计 | 29.32 | -736.40 | +0.14 | +0.48% | 64794 | 19039.77 | 6.50% | | 000973 | 佛塑科技 | 14.77 | 118.75 | +0.07 | +0.48% | 598311 | 89497.12 | 6.18% | | 300350 | 华鹏飞 | 6.34 | -10677.38 | +0.03 | +0.48% | 109113 | 6870.609 | 2.31% | | 300464 | 星徽股份 | 6.37 | -7.05 | +0.03 | +0.47% | 68347 | 4357.3 | 1.92% | | 000531 | 穗恒运A | 6.44 | 15.89 | +0.03 | +0.47% | 50180 | 3230.42 | 0.55% | | 002986 | 宇新股份 | 10.81 | -210.72 | +0.05 | +0.46% | 14574 | 1573.39 | 0.48% | | 920001 | 纬达光电 | 19.57 | 164.77 | +0.09 | +0.46% | 9389 | 1816.269 | 1.06% | | 300586 | 美联新材 | 10.94 | -205.21 | +0.05 | +0.46% | 77466 | 8452.62 | 1.45% | | 002106 | 莱宝高科 | 11.01 | 26.11 | +0.05 | +0.46% | 64362 | 7070.831 | 0.91% | | 300193 | 佳士科技 | 8.99 | 18.18 | +0.04 | +0.45% | 52026 | 4663.02 | 1.24% | | 002587 | 奥拓电子 | 6.79 | -1541.44 | +0.03 | +0.44% | 104500 | 7102.4 | 2.00% | | 000100 | TCL科技 | 4.56 | 30.74 | +0.02 | +0.44% | 2571320 | 117330.3 | 1.42% | | 002999 | 天禾股份 | 6.86 | 50.77 | +0.03 | +0.44% | 60462 | 4146.33 | 1.76% | | 002609 | 捷顺科技 | 9.33 | 100.10 | +0.04 | +0.43% | 56225 | 5205.17 | 1.22% | | 002705 | 新宝股份 | 14.32 | 10.49 | +0.06 | +0.42% | 39276 | 5613.59 | 0.49% | | 600589 | 大位科技 | 7.19 | 244.24 | +0.03 | +0.42% | 231368 | 16588.97 | 1.56% | | 002972 | 科安达 | 12.00 | 37.23 | +0.05 | +0.42% | 14012 | 1681.41 | 1.04% | | 300219 | 鸿利智汇 | 7.24 | 77.68 | +0.03 | +0.42% | 81598 | 5909.38 | 1.15% | | 920926 | 鸿智科技 | 17.21 | 44.16 | +0.07 | +0.41% | 7275 | 1249.803 | 0.91% | | 300686 | 智动力 | 15.12 | -28.37 | +0.06 | +0.40% | 29185 | 4401.17 | 1.72% | | 603043 | 广州酒家 | 17.70 | 20.33 | +0.07 | +0.40% | 26712 | 4719.62 | 0.47% | | 002965 | 祥鑫科技 | 40.84 | 43.55 | +0.16 | +0.39% | 62017 | 25236.39 | 3.11% | | 300711 | 广哈通信 | 23.31 | 65.74 | +0.09 | +0.39% | 42268 | 9807.6 | 1.70% | | 000999 | 华润三九 | 28.57 | 17.22 | +0.11 | +0.39% | 53800 | 15317.98 | 0.32% | | 001209 | 洪兴股份 | 20.94 | 107.59 | +0.08 | +0.38% | 26508 | 5522.3 | 2.76% | | 001212 | 中旗新材 | 50.89 | -2989.94 | +0.19 | +0.37% | 41357 | 21027.51 | 2.38% | | 002238 | 天威视讯 | 8.16 | -111.54 | +0.03 | +0.37% | 72014 | 5856.43 | 0.90% | | 603336 | 宏辉果蔬 | 8.59 | 540.92 | +0.03 | +0.35% | 50804 | 4335.34 | 0.83% | | 300131 | 英唐智控 | 14.71 | 416.70 | +0.05 | +0.34% | 397044 | 58352.73 | 3.81% | | 000049 | 德赛电池 | 26.97 | 24.85 | +0.09 | +0.33% | 44897 | 12099.52 | 1.17% | | 000541 | 佛山照明 | 6.03 | 27.54 | +0.02 | +0.33% | 38297 | 2306.85 | 0.31% | | 300909 | 汇创达 | 48.26 | 100.79 | +0.16 | +0.33% | 41260 | 19735.76 | 3.36% | | 002911 | 佛燃能源 | 12.16 | 17.92 | +0.04 | +0.33% | 30537 | 3721.28 | 0.24% | | 002441 | 众业达 | 9.43 | 24.41 | +0.03 | +0.32% | 48192 | 4529.95 | 1.21% | | 001221 | 悍高集团 | 58.09 | 34.96 | +0.18 | +0.31% | 11018 | 6394 | 3.15% | | 688020 | 方邦股份 | 68.22 | -71.40 | +0.20 | +0.29% | 12951.09 | 8857.945 | 1.57% | | 002543 | 万和电气 | 10.24 | 11.15 | +0.03 | +0.29% | 46382 | 4746.56 | 0.70% | | 300995 | 奇德新材 | 41.43 | 219.15 | +0.12 | +0.29% | 25198 | 10554.53 | 4.20% | | 000576 | 甘化科工 | 10.56 | 59.07 | +0.03 | +0.28% | 50889 | 5352.22 | 1.17% | | 001268 | 联合精密 | 35.63 | 47.60 | +0.10 | +0.28% | 14406 | 5085.76 | 2.29% | | 002060 | 广东建工 | 3.61 | 12.52 | +0.01 | +0.28% | 103937 | 3760.53 | 0.67% | | 002105 | 信隆健康 | 7.34 | -53.86 | +0.02 | +0.27% | 62049 | 4551.85 | 1.70% | | 920123 | 芭薇股份 | 15.06 | 36.70 | +0.04 | +0.27% | 8212 | 1234.369 | 1.29% | | 003816 | 中国广核 | 3.77 | 20.24 | +0.01 | +0.27% | 635803 | 23921.66 | 0.16% | | 002830 | 名雕股份 | 19.55 | 64.39 | +0.05 | +0.26% | 22500 | 4433.14 | 3.37% | | 002209 | 达意隆 | 16.16 | 24.54 | +0.04 | +0.25% | 38917 | 6309.15 | 2.49% | | 002303 | 美盈森 | 4.04 | 19.15 | +0.01 | +0.25% | 120704 | 4873.84 | 1.25% | | 000690 | 宝新能源 | 4.20 | 9.78 | +0.01 | +0.24% | 226376 | 9519.649 | 1.04% | | 300173 | ST福能 | 4.24 | 55.11 | +0.01 | +0.24% | 186600 | 7868.49 | 2.54% | | 002775 | 文科股份 | 4.29 | -24.56 | +0.01 | +0.23% | 66752 | 2862.12 | 1.42% | | 002137 | 实益达 | 8.60 | -247.45 | +0.02 | +0.23% | 69335 | 5966.6 | 1.75% | | 002955 | 鸿合科技 | 30.34 | 121.31 | +0.07 | +0.23% | 34841 | 10647.31 | 1.78% | | 600548 | 深高速 | 8.82 | 18.03 | +0.02 | +0.23% | 42677 | 3766.64 | 0.25% | | 000012 | 南玻A | 4.44 | -36.92 | +0.01 | +0.23% | 118629 | 5258.07 | 0.61% | | 000011 | 深物业A | 9.03 | -4.95 | +0.02 | +0.22% | 26724 | 2411.33 | 0.51% | | 688183 | 生益电子 | 95.90 | 63.30 | +0.21 | +0.22% | 102019.5 | 98611.59 | 1.23% | | 000601 | 韶能股份 | 4.71 | 95.64 | +0.01 | +0.21% | 55181 | 2602.83 | 0.53% | | 603833 | 欧派家居 | 52.20 | 13.24 | +0.11 | +0.21% | 18520 | 9715.471 | 0.30% | | 002832 | 比音勒芬 | 14.99 | 13.41 | +0.03 | +0.20% | 34754 | 5196.16 | 0.89% | | 300960 | 通业科技 | 25.23 | 82.38 | +0.05 | +0.20% | 15153 | 3823.09 | 1.16% | | 000507 | 珠海港 | 5.22 | 15.91 | +0.01 | +0.19% | 37282 | 1945.41 | 0.41% | | 000007 | 全新好 | 11.46 | 70.07 | +0.02 | +0.17% | 56037 | 6472.9 | 1.62% | | 002715 | 登云股份 | 17.39 | -272.59 | +0.03 | +0.17% | 26160 | 4561.1 | 1.90% | | 002989 | 中天精装 | 30.89 | -16.32 | +0.05 | +0.16% | 29639 | 9147.591 | 1.59% | | 601139 | 深圳燃气 | 6.61 | 14.42 | +0.01 | +0.15% | 49395 | 3265.03 | 0.17% | | 300647 | 超频三 | 6.90 | -8.55 | +0.01 | +0.15% | 89924 | 6199.96 | 2.05% | | 920080 | 奥美森 | 27.62 | 36.66 | +0.04 | +0.15% | 4432 | 1218.259 | 1.96% | | 600866 | 星湖科技 | 6.96 | 9.03 | +0.01 | +0.14% | 141769 | 9848.77 | 1.13% | | 300403 | 汉宇集团 | 14.43 | 38.76 | +0.02 | +0.14% | 152688 | 21877.84 | 3.58% | | 001201 | 东瑞股份 | 14.59 | 165.00 | +0.02 | +0.14% | 16245 | 2367.2 | 0.80% | | 920491 | 奥迪威 | 29.95 | 46.13 | +0.04 | +0.13% | 30404 | 9013.597 | 2.63% | | 301365 | 矩阵股份 | 23.87 | 74.30 | +0.03 | +0.13% | 26217 | 6245.99 | 2.59% | | 002732 | 燕塘乳业 | 17.04 | 35.79 | +0.02 | +0.12% | 15367 | 2614.69 | 0.98% | | 002233 | 塔牌集团 | 9.02 | 14.44 | +0.01 | +0.11% | 112233 | 10080.58 | 0.94% | | 600894 | 广日股份 | 9.26 | 11.87 | +0.01 | +0.11% | 53904 | 5022.21 | 0.64% | | 000058 | 深赛格 | 9.41 | 125.49 | +0.01 | +0.11% | 68710 | 6443.73 | 0.70% | | 001872 | 招商港口 | 19.35 | 10.47 | +0.02 | +0.10% | 13389 | 2589.95 | 0.06% | | 688388 | 嘉元科技 | 41.02 | -324.03 | +0.04 | +0.10% | 111518.1 | 45537.54 | 2.62% | | 300724 | 捷佳伟创 | 95.68 | 9.72 | +0.08 | +0.08% | 118153 | 113163.5 | 4.11% | | 002579 | 中京电子 | 12.19 | 234.54 | +0.01 | +0.08% | 222333 | 27101.95 | 3.81% | | 300004 | 南风股份 | 12.26 | 89.20 | +0.01 | +0.08% | 180863 | 21841.18 | 3.77% | | 002885 | 京泉华 | 25.71 | 102.82 | +0.02 | +0.08% | 115789 | 29626.79 | 5.01% | | 300997 | 欢乐家 | 26.17 | 154.41 | +0.02 | +0.08% | 64140 | 16701.8 | 1.66% | | 300916 | 朗特智能 | 32.80 | 34.77 | +0.02 | +0.06% | 17879 | 5887.36 | 1.91% | | 000921 | 海信家电 | 24.82 | 10.21 | +0.01 | +0.04% | 74362 | 18445.53 | 0.81% | | 000056 | 皇庭国际 | 2.01 | -0.84 | 0.00 | 0.00% | 157408 | 3158.81 | 1.74% | | 000088 | 盐田港 | 4.45 | 16.34 | 0.00 | 0.00% | 137725 | 6125.26 | 0.44% | | 000529 | 广弘控股 | 6.01 | 33.79 | 0.00 | 0.00% | 46711 | 2806.9 | 0.82% | | 600428 | 中远海特 | 7.10 | 11.75 | 0.00 | 0.00% | 169612 | 12093.47 | 0.69% | | 600892 | *ST大晟 | 3.66 | -17.49 | 0.00 | 0.00% | 28953 | 1061.68 | 0.52% | | 002141 | 贤丰控股 | 3.73 | -53.27 | 0.00 | 0.00% | 86395 | 3217.11 | 0.85% | | 002334 | 英威腾 | 9.02 | 26.35 | 0.00 | 0.00% | 113543 | 10221.94 | 1.55% | | 002429 | 兆驰股份 | 7.42 | 27.31 | 0.00 | 0.00% | 514963 | 38402.32 | 1.14% | | 002495 | 佳隆股份 | 2.66 | 124.82 | 0.00 | 0.00% | 155434 | 4138.86 | 2.22% | | 002528 | ST英飞拓 | 2.68 | -8.01 | 0.00 | 0.00% | 43271 | 1160.02 | 0.41% | | 300176 | 鸿特科技 | 6.67 | 99.21 | 0.00 | 0.00% | 70194 | 4710.72 | 1.81% | | 002888 | 惠威科技 | 19.59 | 171.46 | 0.00 | 0.00% | 27831 | 5488.18 | 3.71% | | 002917 | 金奥博 | 13.38 | 31.16 | 0.00 | 0.00% | 23360 | 3124.78 | 0.90% | | 300978 | 东箭科技 | 12.54 | 36.39 | 0.00 | 0.00% | 76087 | 9550.34 | 3.98% | | 301131 | 聚赛龙 | 48.27 | 46.30 | 0.00 | 0.00% | 6561 | 3153.18 | 2.13% | | 300415 | 伊之密 | 26.05 | 17.65 | -0.01 | -0.04% | 52102 | 13549 | 1.15% | | 002876 | 三利谱 | 23.93 | 86.07 | -0.01 | -0.04% | 17030 | 4068.67 | 1.14% | | 002180 | 纳思达 | 20.21 | -41.76 | -0.01 | -0.05% | 120238 | 24179.23 | 0.88% | | 300424 | 航新科技 | 18.30 | -46.41 | -0.01 | -0.05% | 107777 | 19637.87 | 4.39% | | 300498 | 温氏股份 | 16.87 | 13.94 | -0.01 | -0.06% | 173036 | 29076.04 | 0.29% | | 002833 | 弘亚数控 | 16.36 | 17.29 | -0.01 | -0.06% | 24122 | 3942.64 | 0.84% | | 002416 | 爱施德 | 12.57 | 39.57 | -0.01 | -0.08% | 196512 | 24765.3 | 1.61% | | 001326 | 联域股份 | 47.18 | 128.83 | -0.04 | -0.08% | 15991 | 7501.47 | 6.63% | | 300607 | 拓斯达 | 32.91 | -76.60 | -0.03 | -0.09% | 169460 | 55414.12 | 5.10% | | 000828 | 东莞控股 | 10.75 | 10.50 | -0.01 | -0.09% | 47899 | 5143.52 | 0.46% | | 301135 | 瑞德智能 | 28.07 | 71.72 | -0.03 | -0.11% | 14015 | 3931.04 | 1.83% | | 001389 | 广合科技 | 81.53 | 38.25 | -0.10 | -0.12% | 36674 | 29929.37 | 2.43% | | 001378 | 德冠新材 | 23.55 | 39.16 | -0.03 | -0.13% | 9590 | 2249.7 | 1.46% | | 301608 | 博实结 | 90.42 | 36.35 | -0.12 | -0.13% | 8864 | 8017.209 | 2.22% | | 002724 | 海洋王 | 6.77 | -36.23 | -0.01 | -0.15% | 41145 | 2785.64 | 0.72% | | 300438 | 鹏辉能源 | 53.14 | -134.81 | -0.08 | -0.15% | 114698 | 60867.11 | 2.84% | | 600098 | 广州发展 | 6.53 | 9.94 | -0.01 | -0.15% | 150220 | 9818.34 | 0.43% | | 002352 | 顺丰控股 | 38.26 | 17.75 | -0.06 | -0.16% | 143201 | 54670.77 | 0.30% | | 002806 | 华锋股份 | 12.44 | 37.60 | -0.02 | -0.16% | 42760 | 5333.24 | 2.46% | | 603233 | 大参林 | 17.59 | 17.61 | -0.03 | -0.17% | 54253 | 9556.7 | 0.48% | | 300833 | 浩洋股份 | 40.61 | 28.93 | -0.07 | -0.17% | 6733 | 2742.31 | 0.83% | | 003018 | 金富科技 | 17.39 | 38.11 | -0.03 | -0.17% | 95333 | 16405.11 | 9.73% | | 002988 | 豪美新材 | 36.73 | 50.76 | -0.07 | -0.19% | 23313 | 8541.1 | 0.93% | | 600004 | 白云机场 | 9.44 | 17.97 | -0.02 | -0.21% | 115722 | 10900.46 | 0.49% | | 000026 | 飞亚达 | 16.34 | 44.88 | -0.04 | -0.24% | 157248 | 25651.31 | 4.31% | | 002867 | 周大生 | 12.15 | 12.72 | -0.03 | -0.25% | 43467 | 5273.78 | 0.40% | | 000524 | 岭南控股 | 11.96 | 99.60 | -0.03 | -0.25% | 36392 | 4344.07 | 0.54% | | 000017 | 深中华A | 7.85 | 134.04 | -0.02 | -0.25% | 76467 | 6002.94 | 1.73% | | 002862 | 实丰文化 | 19.48 | -60.84 | -0.05 | -0.26% | 30666 | 5976.56 | 2.43% | | 603838 | *ST四通 | 7.46 | -46.57 | -0.02 | -0.27% | 11985 | 890.16 | 0.37% | | 300968 | 格林精密 | 14.85 | 243.84 | -0.04 | -0.27% | 67197 | 10011.71 | 1.63% | | 002884 | 凌霄泵业 | 17.64 | 13.61 | -0.05 | -0.28% | 21273 | 3748.56 | 0.78% | | 000089 | 深圳机场 | 6.97 | 24.46 | -0.02 | -0.29% | 73337 | 5100.36 | 0.36% | | 600433 | 冠豪高新 | 3.27 | 294.91 | -0.01 | -0.30% | 155748 | 5069.94 | 0.89% | | 601228 | 广州港 | 3.23 | 27.42 | -0.01 | -0.31% | 160211 | 5186.54 | 0.21% | | 600183 | 生益科技 | 71.18 | 61.54 | -0.23 | -0.32% | 247948 | 178601.9 | 1.04% | | 001229 | 魅视科技 | 43.28 | 65.14 | -0.14 | -0.32% | 29109 | 12562.65 | 5.53% | | 300147 | ST香雪 | 9.07 | -5.98 | -0.03 | -0.33% | 70170 | 6300.88 | 1.07% | | 920765 | 美之高 | 20.68 | -1187.14 | -0.07 | -0.34% | 11014 | 2271.89 | 2.09% | | 301123 | 奕东电子 | 73.30 | -606.34 | -0.26 | -0.35% | 166181 | 125458.2 | 10.07% | | 300377 | 赢时胜 | 22.47 | -37.17 | -0.08 | -0.35% | 588921 | 132824 | 8.90% | | 300991 | 创益通 | 42.03 | 237.66 | -0.15 | -0.36% | 26468 | 11082.92 | 2.87% | | 600029 | 南方航空 | 7.98 | -106.80 | -0.03 | -0.37% | 523098 | 41534.96 | 0.39% | | 002031 | 巨轮智能 | 7.83 | -56.67 | -0.03 | -0.38% | 604841 | 47258.3 | 3.12% | | 300235 | 方直科技 | 16.24 | 719.40 | -0.07 | -0.43% | 38417 | 6218.7 | 1.89% | | 000532 | 华金资本 | 16.05 | 24.72 | -0.07 | -0.43% | 108908 | 17458.18 | 3.17% | | 002327 | 富安娜 | 6.68 | 13.70 | -0.03 | -0.45% | 50308 | 3355.08 | 1.03% | | 300155 | 安居宝 | 6.54 | -57.64 | -0.03 | -0.46% | 234552 | 15205.86 | 7.09% | | 600684 | 珠江股份 | 4.34 | 137.42 | -0.02 | -0.46% | 104460 | 4527.56 | 1.22% | | 000573 | 粤宏远A | 4.11 | 40.20 | -0.02 | -0.48% | 102974 | 4235.19 | 1.63% | | 002822 | *ST中装 | 3.90 | -5.08 | -0.02 | -0.51% | 138373 | 5437.21 | 1.29% | | 688322 | 奥比中光-UW | 89.21 | 339.47 | -0.46 | -0.51% | 61421.87 | 55112.86 | 2.10% | | 301377 | 鼎泰高科 | 138.37 | 168.35 | -0.73 | -0.52% | 49166 | 68861.5 | 6.92% | | 002518 | 科士达 | 48.26 | 58.15 | -0.26 | -0.54% | 69709 | 34002.28 | 1.23% | | 002831 | 裕同科技 | 28.35 | 17.69 | -0.16 | -0.56% | 38663 | 10940.08 | 0.76% | | 000010 | 美丽生态 | 3.51 | 89.38 | -0.02 | -0.57% | 66368 | 2333.57 | 0.78% | | 301510 | 固高科技 | 37.23 | 226.91 | -0.22 | -0.59% | 87228 | 32300.14 | 3.12% | | 688609 | 九联科技 | 10.15 | -32.42 | -0.06 | -0.59% | 104830.7 | 10598.37 | 2.10% | | 002572 | 索菲亚 | 13.53 | 11.52 | -0.08 | -0.59% | 65022 | 8826.83 | 1.00% | | 688007 | 光峰科技 | 18.46 | -56.35 | -0.11 | -0.59% | 57021.3 | 10461.11 | 1.24% | | 300973 | 立高食品 | 42.73 | 23.14 | -0.27 | -0.63% | 17439 | 7417.36 | 1.50% | | 300868 | 杰美特 | 31.50 | -143.27 | -0.20 | -0.63% | 12480 | 3949.73 | 1.55% | | 301326 | 捷邦科技 | 108.45 | -241.28 | -0.71 | -0.65% | 10194 | 11243.18 | 3.75% | | 601333 | 广深铁路 | 3.02 | 16.36 | -0.02 | -0.66% | 359453 | 10886.86 | 0.64% | | 002898 | *ST赛隆 | 13.53 | -34.09 | -0.09 | -0.66% | 4207 | 569.21 | 0.42% | | 002979 | 雷赛智能 | 41.78 | 60.67 | -0.29 | -0.69% | 56384 | 23557.67 | 2.55% | | 603808 | 歌力思 | 8.46 | -14.35 | -0.06 | -0.70% | 40229 | 3414.58 | 1.09% | | 300876 | 蒙泰高新 | 35.02 | -44.19 | -0.25 | -0.71% | 23297 | 8313.74 | 2.87% | | 603335 | 迪生力 | 5.59 | -20.96 | -0.04 | -0.71% | 38146 | 2147.44 | 0.89% | | 300543 | 朗科智能 | 11.04 | 94.11 | -0.08 | -0.72% | 56342 | 6180.71 | 2.25% | | 300602 | 飞荣达 | 32.92 | 55.58 | -0.24 | -0.72% | 171548 | 57045.85 | 4.34% | | 300053 | 航宇微 | 18.88 | -43.08 | -0.14 | -0.74% | 754412.9 | 141265 | 11.59% | | 002055 | 得润电子 | 6.74 | -3.97 | -0.05 | -0.74% | 138009 | 9282.82 | 2.32% | | 688328 | 深科达 | 28.96 | -64.79 | -0.22 | -0.75% | 24505.53 | 7091.063 | 2.59% | | 002356 | 赫美集团 | 3.93 | 128.98 | -0.03 | -0.76% | 282481 | 11118.01 | 2.15% | | 300333 | 兆日科技 | 11.41 | -74.64 | -0.09 | -0.78% | 72902 | 8252.34 | 2.18% | | 000782 | 恒申新材 | 4.92 | -29.66 | -0.04 | -0.81% | 105041 | 5191.31 | 1.99% | | 002249 | 大洋电机 | 10.81 | 25.01 | -0.09 | -0.83% | 658368 | 71043.66 | 3.57% | | 002611 | 东方精工 | 19.06 | 34.07 | -0.16 | -0.83% | 427979 | 81493.43 | 4.27% | | 002851 | 麦格米特 | 89.32 | 206.79 | -0.75 | -0.83% | 116554 | 105216.8 | 2.55% | | 300771 | 智莱科技 | 15.37 | 49.34 | -0.13 | -0.84% | 117104 | 17998.32 | 6.46% | | 688788 | 科思科技 | 66.77 | -39.61 | -0.57 | -0.85% | 26618.28 | 17646.2 | 1.70% | | 002676 | 顺威股份 | 8.17 | 83.78 | -0.07 | -0.85% | 92637 | 7579.64 | 1.29% | | 688125 | 安达智能 | 133.89 | -92.92 | -1.16 | -0.86% | 11122.32 | 15172.49 | 1.36% | | 000019 | 深粮控股 | 6.89 | 24.49 | -0.06 | -0.86% | 58592 | 4036.73 | 1.41% | | 300739 | 明阳电路 | 18.22 | 131.19 | -0.16 | -0.87% | 143850 | 26415.84 | 4.19% | | 002311 | 海大集团 | 54.88 | 18.18 | -0.50 | -0.90% | 48797 | 26796.11 | 0.29% | | 001319 | 铭科精技 | 27.22 | 28.55 | -0.25 | -0.91% | 26260 | 7147.311 | 3.20% | | 300376 | ST易事特 | 6.43 | 193.29 | -0.06 | -0.92% | 242635 | 15825.78 | 1.04% | | 301528 | 多浦乐 | 67.36 | 69.21 | -0.64 | -0.94% | 7039 | 4725.87 | 2.21% | | 300531 | 优博讯 | 17.87 | -68.76 | -0.17 | -0.94% | 69780 | 12367.13 | 2.24% | | 301128 | 强瑞技术 | 99.93 | 77.08 | -0.98 | -0.97% | 24241 | 24560.75 | 2.75% | | 603386 | 骏亚科技 | 15.18 | -42.14 | -0.15 | -0.98% | 175625 | 26738.74 | 5.38% | | 300162 | 雷曼光电 | 8.05 | -85.11 | -0.08 | -0.98% | 92173 | 7430.32 | 2.69% | | 300044 | ST赛为 | 3.95 | -5.55 | -0.04 | -1.00% | 153814 | 6035.22 | 2.15% | | 001322 | 箭牌家居 | 8.78 | 126.14 | -0.09 | -1.01% | 23705 | 2084.02 | 0.30% | | 002870 | 香山股份 | 38.92 | 42.64 | -0.40 | -1.02% | 30422 | 11830.92 | 2.36% | | 002824 | 和胜股份 | 19.20 | 47.74 | -0.20 | -1.03% | 34794 | 6704.38 | 1.84% | | 688669 | 聚石化学 | 23.00 | -12.63 | -0.24 | -1.03% | 12742.42 | 2976.332 | 1.05% | | 002842 | 翔鹭钨业 | 14.31 | -883.32 | -0.15 | -1.04% | 171884 | 24771.58 | 6.40% | | 002419 | 天虹股份 | 5.47 | 305.74 | -0.06 | -1.08% | 150020 | 8225.66 | 1.28% | | 603063 | 禾望电气 | 32.70 | 28.70 | -0.37 | -1.12% | 173114 | 56583.48 | 3.78% | | 000534 | 万泽股份 | 21.75 | 49.50 | -0.25 | -1.14% | 153873 | 33517.1 | 3.08% | | 002745 | 木林森 | 9.46 | 63.80 | -0.11 | -1.15% | 231003 | 21857.93 | 2.17% | | 000717 | 中南股份 | 2.56 | -14.76 | -0.03 | -1.16% | 199576 | 5121.88 | 0.82% | | 000061 | 农产品 | 10.17 | 60.67 | -0.12 | -1.17% | 133839 | 13720.56 | 0.79% | | 002769 | 普路通 | 11.61 | -1062.32 | -0.14 | -1.19% | 130602 | 15137.9 | 3.50% | | 688418 | 震有科技 | 42.96 | -227.54 | -0.52 | -1.20% | 127389.3 | 54745.19 | 6.62% | | 603535 | 嘉诚国际 | 10.58 | 28.85 | -0.13 | -1.21% | 63750 | 6756.169 | 1.25% | | 300281 | 金明精机 | 8.07 | 1946.99 | -0.10 | -1.22% | 101054 | 8138.209 | 2.54% | | 300989 | 蕾奥规划 | 17.43 | -513.11 | -0.22 | -1.25% | 37394 | 6531.3 | 2.55% | | 603268 | *ST松发 | 82.33 | 71.33 | -1.05 | -1.26% | 17985 | 15022.86 | 1.45% | | 002902 | 铭普光磁 | 22.40 | -17.51 | -0.29 | -1.28% | 64063 | 14449.14 | 3.61% | | 002511 | 中顺洁柔 | 8.45 | 42.83 | -0.11 | -1.29% | 137231 | 11555.93 | 1.08% | | 300629 | 新劲刚 | 23.46 | 314.15 | -0.32 | -1.35% | 237513 | 56163.6 | 10.96% | | 300207 | 欣旺达 | 25.79 | 28.68 | -0.36 | -1.38% | 555774 | 143858.7 | 3.24% | | 002197 | 证通电子 | 9.98 | -15.80 | -0.14 | -1.38% | 187867 | 18756.16 | 3.52% | | 688025 | 杰普特 | 139.59 | 56.90 | -1.98 | -1.40% | 18820.94 | 26512.25 | 1.98% | | 002666 | 德联集团 | 5.43 | 60.77 | -0.08 | -1.45% | 148081 | 8085.2 | 2.96% | | 603228 | 景旺电子 | 72.02 | 58.48 | -1.07 | -1.46% | 147553 | 107812.6 | 1.51% | | 600185 | 珠免集团 | 6.71 | -8.49 | -0.10 | -1.47% | 206047 | 13851.32 | 1.09% | | 300843 | 胜蓝股份 | 50.80 | 70.50 | -0.76 | -1.47% | 32568 | 16631.31 | 2.07% | | 003021 | 兆威机电 | 122.31 | 119.12 | -1.87 | -1.51% | 58946 | 71890.77 | 2.84% | | 300591 | 万里马 | 9.77 | -22.45 | -0.15 | -1.51% | 222763 | 21732.08 | 6.36% | | 002345 | 潮宏基 | 12.31 | 56.18 | -0.19 | -1.52% | 138104 | 16963.74 | 1.59% | | 002152 | 广电运通 | 13.60 | 39.77 | -0.21 | -1.52% | 517036 | 70145.7 | 2.08% | | 301105 | 鸿铭股份 | 46.87 | -101.35 | -0.80 | -1.68% | 6455 | 3045.97 | 3.93% | | 000429 | 粤高速A | 11.58 | 13.83 | -0.20 | -1.70% | 64978 | 7535.47 | 0.50% | | 300606 | 金太阳 | 23.11 | -202.09 | -0.40 | -1.70% | 34420 | 7971.78 | 2.93% | | 920469 | 富恒新材 | 12.02 | -119.61 | -0.21 | -1.72% | 24205 | 2907.282 | 2.34% | | 600143 | 金发科技 | 19.20 | 41.94 | -0.34 | -1.74% | 729954 | 139558.8 | 2.77% | | 002837 | 英维克 | 105.00 | 205.50 | -1.89 | -1.77% | 371395 | 394997.8 | 4.37% | | 002295 | 精艺股份 | 13.08 | 269.23 | -0.24 | -1.80% | 128322 | 16889.07 | 5.13% | | 300791 | 仙乐健康 | 25.39 | 22.61 | -0.47 | -1.82% | 33122 | 8424.85 | 1.29% | | 300221 | 银禧科技 | 10.12 | 49.42 | -0.20 | -1.94% | 251389 | 25425.88 | 5.51% | | 002187 | 广百股份 | 7.41 | -144.59 | -0.16 | -2.11% | 421884 | 31276.93 | 6.02% | | 300154 | 瑞凌股份 | 9.64 | 41.65 | -0.21 | -2.13% | 53473 | 5184.05 | 1.70% | | 688279 | 峰岹科技 | 199.14 | 111.12 | -4.35 | -2.14% | 11244.66 | 22448.61 | 1.21% | | 301189 | 奥尼电子 | 42.56 | -34.90 | -0.93 | -2.14% | 28927 | 12281.12 | 2.59% | | 300938 | 信测标准 | 31.89 | 41.30 | -0.71 | -2.18% | 44463 | 14178.6 | 2.62% | | 688671 | 碧兴物联 | 24.23 | -28.18 | -0.54 | -2.18% | 15285.97 | 3712.288 | 3.26% | | 300348 | 长亮科技 | 15.14 | 3832.63 | -0.34 | -2.20% | 370220 | 55870.59 | 5.21% | | 300778 | 新城市 | 13.57 | -52.73 | -0.31 | -2.23% | 36392 | 4959.45 | 1.79% | | 000004 | *ST国华 | 10.83 | -11.67 | -0.25 | -2.26% | 22074 | 2398.8 | 1.75% | | 688668 | 鼎通科技 | 121.17 | 80.87 | -2.83 | -2.28% | 48687.2 | 60137.34 | 3.50% | | 002218 | 拓日新能 | 4.24 | -46.40 | -0.10 | -2.30% | 530283 | 22683.79 | 3.81% | | 002905 | 金逸影视 | 11.02 | 113.34 | -0.28 | -2.48% | 85624 | 9453.52 | 2.45% | | 000006 | 深振业A | 9.69 | -12.44 | -0.26 | -2.61% | 226211 | 21920.59 | 1.68% | | 002548 | 金新农 | 5.92 | -53.33 | -0.16 | -2.63% | 474047 | 28092.89 | 5.89% | | 301021 | 英诺激光 | 47.29 | 167.10 | -1.36 | -2.80% | 45446 | 21863.17 | 2.99% | | 301449 | 天溯计量 | 82.05 | 44.32 | -2.38 | -2.82% | 31587 | 25870.98 | 22.70% | | 301391 | 卡莱特 | 82.44 | 372.48 | -2.41 | -2.84% | 12011 | 9982.75 | 1.29% | | 000036 | 华联控股 | 6.41 | 232.28 | -0.19 | -2.88% | 1347224 | 83902.04 | 9.62% | | 002289 | *ST宇顺 | 28.33 | -572.61 | -0.84 | -2.88% | 65182 | 18401.28 | 2.33% | | 002919 | 名臣健康 | 22.31 | -791.91 | -0.68 | -2.96% | 54576 | 12304.85 | 2.06% | | 300546 | 雄帝科技 | 25.37 | 128.70 | -0.82 | -3.13% | 94978 | 23970.82 | 7.09% | | 003040 | 楚天龙 | 20.03 | 1573.09 | -0.65 | -3.14% | 201944 | 40260.2 | 4.42% | | 002638 | 勤上股份 | 2.99 | -11.12 | -0.10 | -3.24% | 268139 | 8045.78 | 1.98% | | 000659 | 珠海中富 | 3.92 | -34.17 | -0.14 | -3.45% | 1266984 | 51086.3 | 9.85% | | 300115 | 长盈精密 | 44.86 | 94.61 | -1.64 | -3.53% | 932179.1 | 423657.3 | 6.87% | | 002656 | *ST摩登 | 2.72 | -23.17 | -0.10 | -3.55% | 162754 | 4484.15 | 2.41% | | 301319 | 唯特偶 | 53.47 | 77.48 | -1.97 | -3.55% | 45782 | 24615.15 | 4.90% | | 301468 | 博盈特焊 | 50.40 | 146.38 | -1.88 | -3.60% | 57115 | 29196.92 | 7.62% | | 002210 | 飞马国际 | 3.47 | 995.75 | -0.13 | -3.61% | 1177376 | 41071.9 | 4.43% | | 002683 | 广东宏大 | 46.03 | 38.81 | -1.77 | -3.70% | 179897 | 83121.63 | 2.71% | | 301369 | 联动科技 | 128.94 | 464.86 | -4.96 | -3.70% | 10410 | 13586.13 | 2.86% | | 300130 | 新国都 | 26.68 | 43.93 | -1.05 | -3.79% | 269498 | 71565.45 | 6.21% | | 301338 | 凯格精机 | 83.90 | 60.43 | -4.21 | -4.78% | 39344 | 33622.32 | 6.65% | | 603863 | 松炀资源 | 18.97 | -17.83 | -0.98 | -4.91% | 87999 | 17104.42 | 4.30% | | 002647 | *ST仁东 | 7.62 | -26.61 | -0.40 | -4.99% | 261770 | 20091.55 | 3.86% | | 300503 | 昊志机电 | 60.40 | 150.57 | -3.32 | -5.21% | 418997 | 255740.5 | 17.39% | | 300468 | 四方精创 | 36.42 | 236.46 | -2.41 | -6.21% | 527856 | 190768.1 | 9.96% | | 688210 | 统联精密 | 51.66 | 295.11 | -3.66 | -6.62% | 48726.32 | 25494.83 | 3.01% | | 000048 | 京基智农 | 16.40 | 21.22 | -1.20 | -6.82% | 217105 | 36726.24 | 4.12% | | 688175 | 高凌信息 | 30.00 | -75.06 | -2.21 | -6.86% | 38620.2 | 11806.94 | 2.99% | | 002177 | 御银股份 | 8.69 | 658.98 | -0.72 | -7.65% | 2185823 | 190223.9 | 32.39% | | 002163 | 海南发展 | 21.46 | -35.46 | -2.38 | -9.98% | 866250 | 189525.5 | 10.78% | | 301043 | 绿岛风 | 58.49 | 46.23 | -6.81 | -10.43% | 27399 | 16665.67 | 4.83% | | 301042 | 安联锐视 | 76.52 | 474.87 | -11.48 | -13.05% | 35386 | 27280.38 | 5.36% | | 920680 | 广道退 | 0.86 | -1.15 | -0.24 | -21.82% | 282421 | 2507.043 | 60.23% |
|