|
| *ST步高(002251)湖南省上涨家数:117下跌家数:24平均涨幅:+2.11%平均换手:3.33%总成交额:247.44亿元 更新时间：2024-05-09 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301126 | 达嘉维康 | 12.35 | 66.33 | +2.06 | +20.02% | 236319 | 27945.35 | 21.54% | | 300477 | 合纵科技 | 3.66 | -5.70 | +0.61 | +20.00% | 1128911 | 39501.36 | 12.07% | | 300530 | 领湃科技 | 23.10 | -20.33 | +3.85 | +20.00% | 68474 | 15542.43 | 4.33% | | 600478 | 科力远 | 4.72 | -123.33 | +0.43 | +10.02% | 554270 | 25419.71 | 3.33% | | 002125 | 湘潭电化 | 14.63 | 25.55 | +1.33 | +10.00% | 1010300 | 143085.3 | 16.05% | | 000504 | 南华生物 | 9.70 | -110.51 | +0.88 | +9.98% | 20124 | 1952.029 | 0.65% | | 301358 | 湖南裕能 | 40.45 | 21.01 | +3.28 | +8.82% | 222999 | 88690.95 | 5.82% | | 688059 | 华锐精密 | 71.06 | 29.11 | +5.57 | +8.51% | 17524 | 12051.04 | 2.83% | | 300726 | 宏达电子 | 25.41 | 25.82 | +1.99 | +8.50% | 130177 | 32330.78 | 6.10% | | 688308 | 欧科亿 | 25.51 | 29.66 | +1.91 | +8.09% | 56668 | 14059.04 | 3.57% | | 603998 | 方盛制药 | 12.82 | 29.17 | +0.79 | +6.57% | 113671 | 14368.2 | 2.62% | | 002943 | 宇晶股份 | 26.07 | 32.60 | +1.60 | +6.54% | 70800 | 18262.89 | 7.64% | | 002661 | 克明食品 | 8.58 | -55.38 | +0.51 | +6.32% | 135043 | 11446.61 | 4.14% | | 000157 | 中联重科 | 9.08 | 21.82 | +0.48 | +5.58% | 974695.1 | 87599.59 | 1.38% | | 300490 | 华自科技 | 9.07 | -24.87 | +0.43 | +4.98% | 260215 | 23625.97 | 6.65% | | 002533 | 金杯电工 | 10.30 | 13.95 | +0.48 | +4.89% | 279109 | 28428.43 | 4.45% | | 600416 | 湘电股份 | 13.22 | 67.88 | +0.59 | +4.67% | 218576 | 28623.1 | 1.96% | | 000702 | 正虹科技 | 4.58 | -13.31 | +0.20 | +4.57% | 119231 | 5350.459 | 4.47% | | 872351 | 华光源海 | 6.92 | 23.75 | +0.29 | +4.37% | 34462 | 2374.18 | 9.77% | | 300866 | 安克创新 | 90.71 | 22.76 | +3.75 | +4.31% | 36587 | 32685.48 | 1.62% | | 300123 | 亚光科技 | 5.71 | -19.40 | +0.23 | +4.20% | 348547 | 19551.12 | 3.48% | | 300345 | 华民股份 | 7.54 | -17.37 | +0.30 | +4.14% | 61142 | 4584.537 | 1.38% | | 300474 | 景嘉微 | 72.61 | 280.26 | +2.79 | +4.00% | 143614 | 103001.7 | 4.34% | | 603825 | 华扬联众 | 9.70 | -3.32 | +0.36 | +3.85% | 139195 | 13548.44 | 5.49% | | 300700 | 岱勒新材 | 11.58 | 35.30 | +0.41 | +3.67% | 58301 | 6700.069 | 3.08% | | 688100 | 威胜信息 | 34.65 | 31.77 | +1.22 | +3.65% | 25367 | 8685.369 | 0.51% | | 301079 | 邵阳液压 | 12.40 | -3605.91 | +0.43 | +3.59% | 49836 | 6272.124 | 8.63% | | 688779 | 长远锂科 | 5.77 | -91.09 | +0.20 | +3.59% | 321265 | 18630.86 | 3.08% | | 603939 | 益丰药房 | 46.63 | 31.79 | +1.61 | +3.58% | 50325 | 23294.02 | 0.50% | | 002879 | 长缆科技 | 14.32 | 33.19 | +0.49 | +3.54% | 31666 | 4482.45 | 2.38% | | 002277 | 友阿股份 | 2.67 | 56.33 | +0.09 | +3.49% | 365080 | 9709.484 | 2.62% | | 600961 | 株冶集团 | 10.65 | 18.14 | +0.34 | +3.30% | 140208 | 14801.27 | 1.86% | | 001239 | 永达股份 | 17.58 | 47.32 | +0.55 | +3.23% | 104313 | 18175.14 | 20.75% | | 002297 | 博云新材 | 7.09 | 102.77 | +0.22 | +3.20% | 177340 | 12423.93 | 3.09% | | 300035 | 中科电气 | 10.42 | 37.54 | +0.32 | +3.17% | 320619 | 33583.17 | 5.16% | | 002667 | 威领股份 | 7.52 | -7.60 | +0.21 | +2.87% | 83184 | 6322.616 | 3.53% | | 300592 | 华凯易佰 | 19.02 | 16.27 | +0.51 | +2.76% | 49660 | 9362.814 | 3.44% | | 000590 | 启迪药业 | 7.10 | 163.84 | +0.19 | +2.75% | 111920 | 7877.782 | 4.68% | | 000519 | 中兵红箭 | 13.93 | 22.85 | +0.37 | +2.73% | 466614 | 64486.93 | 3.35% | | 002097 | 山河智能 | 8.22 | 338.44 | +0.21 | +2.62% | 518795 | 42100.1 | 4.84% | | 000932 | 华菱钢铁 | 5.14 | 7.43 | +0.13 | +2.59% | 1583807 | 81117.8 | 2.29% | | 300672 | 国科微 | 51.39 | 121.02 | +1.29 | +2.57% | 26563 | 13569.66 | 1.26% | | 688598 | 金博股份 | 40.65 | 188.15 | +1.02 | +2.57% | 42582 | 17330.61 | 3.09% | | 603989 | 艾华集团 | 15.18 | 20.59 | +0.37 | +2.50% | 52527 | 7937.58 | 1.31% | | 002843 | 泰嘉股份 | 16.74 | 32.99 | +0.39 | +2.39% | 27938 | 4650.212 | 1.12% | | 002412 | 汉森制药 | 6.12 | 14.79 | +0.14 | +2.34% | 147225 | 8946.369 | 2.96% | | 600963 | 岳阳林纸 | 4.97 | -36.59 | +0.11 | +2.26% | 133855 | 6636.202 | 0.75% | | 002452 | 长高电新 | 7.25 | 24.66 | +0.15 | +2.11% | 131250 | 9515.909 | 2.54% | | 002716 | 湖南白银 | 3.45 | -64.54 | +0.07 | +2.07% | 830428 | 28482.38 | 3.76% | | 301259 | 艾布鲁 | 23.26 | -86.19 | +0.47 | +2.06% | 15413 | 3606.308 | 2.07% | | 688187 | 时代电气 | 49.98 | 21.79 | +0.98 | +2.00% | 36060 | 17966.36 | 1.39% | | 301548 | 崇德科技 | 50.95 | 28.52 | +0.95 | +1.90% | 8372 | 4271.934 | 5.58% | | 300740 | 水羊股份 | 19.60 | 27.00 | +0.36 | +1.87% | 139754 | 27206.46 | 3.91% | | 688067 | 爱威科技 | 17.48 | 48.59 | +0.32 | +1.86% | 7831 | 1361.734 | 1.91% | | 871634 | 新威凌 | 12.34 | 31.84 | +0.22 | +1.82% | 26905 | 3291.324 | 9.95% | | 301087 | 可孚医疗 | 38.37 | 36.33 | +0.68 | +1.80% | 8058 | 3090.592 | 0.89% | | 601098 | 中南传媒 | 12.73 | 12.76 | +0.22 | +1.76% | 114351 | 14420.16 | 0.64% | | 688425 | 铁建重工 | 4.07 | 14.04 | +0.07 | +1.75% | 260857 | 10600.56 | 1.76% | | 002523 | 天桥起重 | 2.91 | 109.82 | +0.05 | +1.75% | 193359 | 5618.517 | 1.37% | | 002848 | 高斯贝尔 | 8.06 | -17.28 | +0.13 | +1.64% | 39850 | 3208.332 | 2.42% | | 002913 | 奥士康 | 25.66 | 16.32 | +0.41 | +1.62% | 26056 | 6660.648 | 0.98% | | 300209 | *ST有树 | 2.55 | -2.31 | +0.04 | +1.59% | 65357 | 1684.725 | 1.64% | | 603319 | 湘油泵 | 18.05 | 16.62 | +0.28 | +1.58% | 47817 | 8584.921 | 2.30% | | 002903 | 宇环数控 | 18.44 | 88.72 | +0.27 | +1.49% | 56252 | 10310.32 | 5.64% | | 000430 | 张家界 | 6.17 | -9.77 | +0.09 | +1.48% | 110737 | 6878.605 | 3.34% | | 600969 | 郴电国际 | 5.58 | -25.66 | +0.08 | +1.45% | 50028 | 2795.082 | 1.35% | | 601636 | 旗滨集团 | 7.87 | 10.15 | +0.11 | +1.42% | 241535 | 18996.35 | 0.90% | | 300515 | 三德科技 | 10.07 | 36.23 | +0.14 | +1.41% | 22038 | 2217.496 | 1.20% | | 300187 | 永清环保 | 6.01 | 45.96 | +0.08 | +1.35% | 97135 | 5817.878 | 1.51% | | 688152 | 麒麟信安 | 45.70 | -99.76 | +0.60 | +1.33% | 10165 | 4603.581 | 3.35% | | 600390 | 五矿资本 | 4.59 | 11.85 | +0.06 | +1.32% | 262597 | 12030.25 | 0.58% | | 000548 | 湖南投资 | 4.66 | 14.07 | +0.06 | +1.30% | 119556 | 5568.61 | 2.40% | | 000998 | 隆平高科 | 12.45 | 129.78 | +0.16 | +1.30% | 228455 | 28345.29 | 1.76% | | 000428 | 华天酒店 | 3.21 | -25.43 | +0.04 | +1.26% | 148360 | 4766.127 | 1.46% | | 000917 | 电广传媒 | 5.78 | 46.26 | +0.07 | +1.23% | 267254 | 15417 | 1.89% | | 600479 | 千金药业 | 11.66 | 15.50 | +0.14 | +1.22% | 56121 | 6516.482 | 1.34% | | 001216 | 华瓷股份 | 14.56 | 19.96 | +0.17 | +1.18% | 36076 | 5235.674 | 5.73% | | 301118 | 恒光股份 | 18.18 | -28.92 | +0.21 | +1.17% | 33971 | 6222.438 | 6.28% | | 600476 | 湘邮科技 | 14.02 | 232.08 | +0.16 | +1.15% | 27642 | 3876.99 | 1.72% | | 001208 | 华菱线缆 | 7.90 | 47.63 | +0.09 | +1.15% | 39577 | 3134.166 | 1.60% | | 300705 | 九典制药 | 38.90 | 32.19 | +0.44 | +1.14% | 34684 | 13548.03 | 1.66% | | 601577 | 长沙银行 | 8.21 | 4.36 | +0.09 | +1.11% | 147825 | 12135.5 | 0.37% | | 000419 | 通程控股 | 4.78 | 18.86 | +0.05 | +1.06% | 42505 | 2033.659 | 0.78% | | 600156 | 华升股份 | 3.97 | -211.62 | +0.04 | +1.02% | 58983 | 2344.358 | 1.47% | | 000900 | 现代投资 | 4.00 | 11.06 | +0.04 | +1.01% | 109580 | 4373.855 | 0.72% | | 001218 | 丽臣实业 | 19.57 | 19.89 | +0.19 | +0.98% | 7598 | 1491.054 | 1.03% | | 603883 | 老百姓 | 35.80 | 21.84 | +0.34 | +0.96% | 48390 | 17337.44 | 0.83% | | 301232 | 飞沃科技 | 42.80 | 211.75 | +0.40 | +0.94% | 25940 | 10930.54 | 19.26% | | 300665 | 飞鹿股份 | 6.53 | 357.49 | +0.06 | +0.93% | 69263 | 4534.535 | 4.60% | | 000989 | ST九芝 | 8.08 | 24.69 | +0.07 | +0.87% | 234181 | 18843.16 | 3.37% | | 002567 | 唐人神 | 6.09 | -6.31 | +0.05 | +0.83% | 377435 | 22709.55 | 2.67% | | 688189 | 南新制药 | 7.39 | -404.37 | +0.06 | +0.82% | 37356 | 2764.519 | 1.36% | | 600929 | 雪天盐业 | 6.24 | 15.03 | +0.05 | +0.81% | 108483 | 6782.653 | 0.88% | | 688799 | 华纳药厂 | 46.59 | 19.68 | +0.35 | +0.76% | 10973 | 5134.388 | 1.94% | | 002397 | 梦洁股份 | 2.68 | 98.96 | +0.02 | +0.75% | 79124 | 2128.546 | 1.33% | | 002554 | 惠博普 | 2.76 | 33.60 | +0.02 | +0.73% | 149876 | 4152.041 | 1.11% | | 002549 | 凯美特气 | 7.06 | -54.64 | +0.05 | +0.71% | 54832 | 3891.87 | 0.79% | | 688523 | 航天环宇 | 23.01 | 70.47 | +0.16 | +0.70% | 45499 | 10346.07 | 12.49% | | 300433 | 蓝思科技 | 14.50 | 22.12 | +0.10 | +0.69% | 176379 | 25531.25 | 0.36% | | 003000 | 劲仔食品 | 14.72 | 27.22 | +0.10 | +0.68% | 38627 | 5662.679 | 1.28% | | 600127 | 金健米业 | 6.80 | 211.05 | +0.04 | +0.59% | 151721 | 10272.52 | 2.36% | | 300015 | 爱尔眼科 | 12.98 | 34.82 | +0.07 | +0.54% | 594380 | 77244.49 | 0.75% | | 688289 | 圣湘生物 | 20.81 | 31.83 | +0.11 | +0.53% | 37349 | 7791.104 | 0.63% | | 688433 | 华曙高科 | 25.63 | 77.49 | +0.13 | +0.51% | 12153 | 3122.78 | 0.72% | | 300800 | 力合科技 | 10.67 | 51.31 | +0.05 | +0.47% | 15921 | 1704.641 | 1.13% | | 002852 | 道道全 | 8.64 | 71.33 | +0.04 | +0.47% | 38766 | 3355.692 | 1.40% | | 603517 | 绝味食品 | 20.95 | 34.93 | +0.09 | +0.43% | 82216 | 17207.35 | 1.33% | | 300730 | 科创信息 | 9.50 | -14.51 | +0.04 | +0.42% | 59468 | 5667.365 | 3.03% | | 000722 | 湖南发展 | 9.99 | 64.95 | +0.04 | +0.40% | 110839 | 11092.77 | 2.39% | | 002096 | 易普力 | 12.60 | 24.45 | +0.05 | +0.40% | 73659 | 9240.936 | 1.51% | | 300148 | 天舟文化 | 2.78 | -41.26 | +0.01 | +0.36% | 146519 | 4093.026 | 1.83% | | 301109 | 军信股份 | 16.73 | 13.03 | +0.06 | +0.36% | 21405 | 3575.351 | 2.17% | | 002155 | 湖南黄金 | 17.46 | 38.50 | +0.06 | +0.34% | 487628 | 85208.74 | 4.06% | | 603353 | 和顺石油 | 16.65 | 58.64 | +0.05 | +0.30% | 36099 | 6022.086 | 2.08% | | 000819 | 岳阳兴长 | 15.19 | 52.89 | +0.04 | +0.26% | 33186 | 5085.275 | 1.11% | | 601901 | 方正证券 | 8.78 | 30.36 | +0.02 | +0.23% | 1264200 | 110949.6 | 1.54% | | 600731 | 湖南海利 | 5.90 | 16.63 | +0.01 | +0.17% | 43494 | 2581.756 | 0.81% | | 600257 | 大湖股份 | 6.10 | -423.49 | 0.00 | 0.00% | 513587 | 31214.87 | 10.67% | | 002505 | 鹏都农牧 | 1.06 | -6.68 | 0.00 | 0.00% | 579640 | 6176.999 | 0.91% | | 300413 | 芒果超媒 | 22.91 | 12.32 | -0.01 | -0.04% | 169680 | 38890.13 | 1.66% | | 002261 | 拓维信息 | 12.83 | 1748.05 | -0.01 | -0.08% | 486272 | 62592.45 | 4.33% | | 688480 | 赛恩斯 | 35.15 | 21.32 | -0.08 | -0.23% | 3169 | 1118.99 | 0.51% | | 600698 | 湖南天雁 | 4.24 | 1615.04 | -0.01 | -0.24% | 128603 | 5453.416 | 1.55% | | 002847 | 盐津铺子 | 75.00 | 26.55 | -0.23 | -0.31% | 15256 | 11451.9 | 0.88% | | 688157 | 松井股份 | 35.90 | 44.49 | -0.15 | -0.42% | 11997 | 4309.596 | 1.07% | | 600458 | 时代新材 | 11.93 | 24.73 | -0.05 | -0.42% | 105689 | 12688.71 | 1.32% | | 600975 | 新五丰 | 9.12 | -9.35 | -0.04 | -0.44% | 217568 | 19670.82 | 2.52% | | 000799 | 酒鬼酒 | 56.20 | 56.89 | -0.27 | -0.48% | 77846 | 43713.72 | 2.40% | | 603721 | 中广天择 | 30.37 | -286.25 | -0.15 | -0.49% | 89075 | 27060.62 | 6.85% | | 000908 | *ST景峰 | 1.67 | -6.90 | -0.01 | -0.60% | 417198 | 6997.515 | 5.29% | | 833751 | 惠同新材 | 8.64 | 20.94 | -0.07 | -0.80% | 14781 | 1283.342 | 3.20% | | 300338 | *ST开元 | 1.80 | -2.53 | -0.02 | -1.10% | 275694 | 5058.773 | 8.50% | | 300298 | 三诺生物 | 24.18 | 44.65 | -0.27 | -1.10% | 43147 | 10487.35 | 0.95% | | 300358 | 楚天科技 | 9.37 | 33.97 | -0.12 | -1.26% | 269912 | 25181.25 | 4.76% | | 600599 | ST熊猫 | 10.02 | -7.46 | -0.13 | -1.28% | 17392 | 1752.955 | 1.05% | | 600744 | 华银电力 | 3.62 | -99.30 | -0.05 | -1.36% | 1553040 | 56082.26 | 7.65% | | 300268 | *ST佳沃 | 8.00 | -1.28 | -0.12 | -1.48% | 11900 | 962.4565 | 0.89% | | 300267 | 尔康制药 | 2.81 | -26.53 | -0.05 | -1.75% | 735996.9 | 20859.06 | 5.17% | | 002982 | 湘佳股份 | 17.22 | -17.76 | -0.37 | -2.10% | 38827 | 6640.208 | 4.21% | | 002650 | ST加加 | 2.24 | -13.05 | -0.10 | -4.27% | 497257 | 11172.04 | 4.32% | | 000622 | *ST恒立 | 2.09 | -67.11 | -0.11 | -5.00% | 1621 | 33.88 | 0.04% | | 002251 | *ST步高 | 3.58 | -1.70 | -0.19 | -5.04% | 250859 | 9193.877 | 2.99% | | 603959 | ST百利 | 3.52 | -6.35 | -0.19 | -5.12% | 1686 | 59.3472 | 0.03% |
|