|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 步步高(002251)零售业上涨家数:51下跌家数:38平均涨幅:+0.47%平均换手:2.97%总成交额:168.74亿元 更新时间：2026-04-30 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000007 | 全新好 | 15.51 | -2665.59 | +1.41 | +10.00% | 115943 | 17259.02 | 3.35% | | 601086 | 国芳集团 | 8.93 | 61.51 | +0.81 | +9.98% | 247335 | 21811.7 | 3.71% | | 002640 | 跨境通 | 3.65 | -22.18 | +0.33 | +9.94% | 704810 | 25725.43 | 4.55% | | 600337 | 美克家居 | 2.89 | -1.72 | +0.17 | +6.25% | 792264 | 22393.57 | 5.51% | | 002277 | 友阿股份 | 6.17 | -26.16 | +0.33 | +5.65% | 482053 | 29800.94 | 3.46% | | 603777 | 来伊份 | 16.43 | -29.31 | +0.64 | +4.05% | 150617 | 24392.65 | 4.50% | | 603900 | 莱绅通灵 | 7.98 | 32.23 | +0.25 | +3.23% | 227607 | 18408.24 | 6.64% | | 600272 | 开开实业 | 12.64 | 144.30 | +0.38 | +3.10% | 51100 | 6461.298 | 3.19% | | 600857 | 宁波中百 | 12.71 | 61.12 | +0.34 | +2.75% | 43587 | 5554.526 | 1.94% | | 600865 | 百大集团 | 11.51 | 208.22 | +0.29 | +2.58% | 152160 | 17617.16 | 4.04% | | 300209 | 行云科技 | 17.47 | -153.93 | +0.44 | +2.58% | 1419421 | 241405.2 | 19.32% | | 002780 | 三夫户外 | 16.77 | 38.87 | +0.42 | +2.57% | 175343 | 29250.37 | 13.42% | | 600280 | 中央商场 | 3.18 | -8.93 | +0.07 | +2.25% | 323904 | 10215.26 | 2.87% | | 600697 | 欧亚集团 | 12.55 | -38.68 | +0.27 | +2.20% | 52877 | 6604.744 | 3.40% | | 000417 | 合百集团 | 6.69 | 34.96 | +0.14 | +2.14% | 176230 | 11704.71 | 2.26% | | 301001 | 凯淳股份 | 30.39 | -202.93 | +0.60 | +2.01% | 15630 | 4724.837 | 3.07% | | 000679 | 大连友谊 | 7.24 | -26.63 | +0.14 | +1.97% | 55284 | 3999.784 | 1.55% | | 301408 | 华人健康 | 21.37 | 40.81 | +0.38 | +1.81% | 383007 | 81009.66 | 16.73% | | 600778 | 友好集团 | 6.83 | 154.49 | +0.12 | +1.79% | 121545 | 8277.498 | 3.91% | | 605188 | 国光连锁 | 16.12 | 395.69 | +0.27 | +1.70% | 74880 | 12149.02 | 1.49% | | 002803 | 吉宏股份 | 19.92 | 30.93 | +0.33 | +1.68% | 138855 | 27318.33 | 4.81% | | 600712 | 南宁百货 | 6.31 | -107.49 | +0.10 | +1.61% | 102742 | 6443.224 | 1.91% | | 002024 | ST易购 | 1.34 | 179.70 | +0.02 | +1.52% | 474508 | 6304.481 | 0.51% | | 600628 | 新世界 | 7.20 | 64.69 | +0.10 | +1.41% | 161080 | 11603.12 | 2.49% | | 605136 | 丽人丽妆 | 10.94 | -85.35 | +0.15 | +1.39% | 74622 | 8163.057 | 1.86% | | 600814 | 杭州解百 | 7.77 | 25.04 | +0.10 | +1.30% | 84316 | 6557.726 | 1.15% | | 603214 | 爱婴室 | 16.69 | 27.75 | +0.21 | +1.27% | 33188 | 5527.884 | 2.40% | | 000419 | 通程控股 | 5.83 | 22.23 | +0.07 | +1.22% | 117231 | 6894.375 | 2.16% | | 605266 | 健之佳 | 20.06 | 20.59 | +0.22 | +1.11% | 27759 | 5571.317 | 1.80% | | 300972 | 万辰集团 | 226.81 | 25.04 | +2.21 | +0.98% | 29126 | 66607.32 | 1.63% | | 301088 | 戎美股份 | 14.75 | 47.05 | +0.14 | +0.96% | 14113 | 2075.055 | 0.75% | | 601607 | 上海医药 | 17.09 | 10.91 | +0.16 | +0.95% | 112857 | 19252.63 | 0.40% | | 300892 | 品渥食品 | 28.35 | -1075.89 | +0.22 | +0.78% | 15882 | 4503.141 | 2.41% | | 301558 | 三态股份 | 8.27 | 133.46 | +0.05 | +0.61% | 76713 | 6337.784 | 3.50% | | 000564 | 供销大集 | 1.75 | -17.51 | +0.01 | +0.57% | 2340528 | 41086.62 | 1.55% | | 600653 | 申华控股 | 1.84 | -18.99 | +0.01 | +0.55% | 317729 | 5876.679 | 1.63% | | 601933 | 永辉超市 | 3.84 | -14.44 | +0.02 | +0.52% | 999436 | 38464.39 | 1.10% | | 600824 | 益民集团 | 4.10 | 34.08 | +0.02 | +0.49% | 134168 | 5520.538 | 1.27% | | 000757 | 浩物股份 | 4.89 | 54.45 | +0.02 | +0.41% | 114469 | 5603.48 | 2.15% | | 002697 | 红旗连锁 | 5.20 | 15.16 | +0.02 | +0.39% | 163814 | 8514.232 | 1.43% | | 600827 | 百联股份 | 8.27 | 12.00 | +0.03 | +0.36% | 244066 | 20282.18 | 1.52% | | 002187 | 广百股份 | 6.19 | -45.96 | +0.02 | +0.32% | 79562 | 4922.105 | 1.14% | | 002556 | 辉隆股份 | 6.33 | 36.23 | +0.02 | +0.32% | 259775 | 16361.68 | 2.75% | | 603101 | 汇嘉时代 | 11.06 | 61.60 | +0.03 | +0.27% | 316507 | 35250.89 | 6.73% | | 002561 | 徐家汇 | 8.14 | -148.84 | +0.02 | +0.25% | 36522 | 2980.5 | 0.88% | | 002251 | 步步高 | 4.15 | 101.23 | +0.01 | +0.24% | 463961 | 19265.23 | 2.16% | | 600774 | 汉商集团 | 8.78 | -14.15 | +0.02 | +0.23% | 45069 | 3951.266 | 1.53% | | 000026 | 飞亚达 | 18.13 | 68.70 | +0.04 | +0.22% | 133124 | 24044.22 | 3.65% | | 002419 | 天虹股份 | 5.51 | 80.24 | +0.01 | +0.18% | 161199 | 8920.115 | 1.38% | | 920030 | 德众汽车 | 5.68 | -32.82 | +0.01 | +0.18% | 20293 | 1158.685 | 1.80% | | 600916 | 中国黄金 | 8.94 | 49.30 | +0.01 | +0.11% | 224757 | 20022.28 | 1.34% | | 000759 | 中百集团 | 5.49 | -3.81 | 0.00 | 0.00% | 155719 | 8603.193 | 2.37% | | 600386 | 北巴传媒 | 4.15 | -286.60 | 0.00 | 0.00% | 107512 | 4493.881 | 1.33% | | 300464 | 星徽股份 | 7.91 | 331.47 | 0.00 | 0.00% | 117979 | 9375.252 | 3.32% | | 603708 | 家家悦 | 10.82 | 32.80 | 0.00 | 0.00% | 40753 | 4420.012 | 0.64% | | 600838 | 上海九百 | 9.59 | 89.70 | -0.01 | -0.10% | 62451 | 6019.423 | 1.56% | | 000501 | 武商集团 | 8.38 | 39.97 | -0.01 | -0.12% | 57335 | 4801.355 | 0.75% | | 600858 | 银座股份 | 5.79 | 51.96 | -0.01 | -0.17% | 78801 | 4574.963 | 1.52% | | 301078 | 孩子王 | 8.84 | 35.36 | -0.02 | -0.23% | 202685 | 18092 | 1.61% | | 600694 | 大商股份 | 18.20 | 12.53 | -0.05 | -0.27% | 39249 | 7167.815 | 1.14% | | 300622 | 博士眼镜 | 24.78 | 35.66 | -0.07 | -0.28% | 36226 | 8979.255 | 2.30% | | 002356 | 赫美集团 | 3.30 | 118.49 | -0.01 | -0.30% | 349673 | 11580.73 | 2.67% | | 600828 | 茂业商业 | 5.00 | -31.09 | -0.02 | -0.40% | 135527 | 6822.287 | 0.78% | | 600655 | 豫园股份 | 4.93 | -4.00 | -0.02 | -0.40% | 134132 | 6600.352 | 0.34% | | 600738 | 丽尚国潮 | 4.80 | 21.95 | -0.02 | -0.41% | 119527 | 5755.13 | 1.57% | | 301177 | 迪阿股份 | 29.03 | 74.50 | -0.15 | -0.51% | 19826 | 5756.782 | 0.50% | | 300592 | 华凯易佰 | 13.01 | 22.54 | -0.07 | -0.54% | 134661 | 17404.09 | 3.86% | | 002727 | 一心堂 | 12.68 | 26.60 | -0.07 | -0.55% | 68325 | 8685.617 | 1.74% | | 600859 | 王府井 | 12.37 | -316.90 | -0.07 | -0.56% | 140432 | 17349.31 | 1.25% | | 000963 | 华东医药 | 33.35 | 16.70 | -0.19 | -0.57% | 132155 | 44094.34 | 0.75% | | 301381 | 赛维时代 | 20.72 | 30.02 | -0.14 | -0.67% | 40308 | 8393.958 | 2.06% | | 603719 | 良品铺子 | 11.09 | -69.70 | -0.08 | -0.72% | 95980 | 10729.57 | 2.39% | | 601116 | 三江购物 | 13.64 | 42.26 | -0.10 | -0.73% | 97757 | 13431.92 | 1.78% | | 601366 | 利群股份 | 4.04 | -12.10 | -0.03 | -0.74% | 137872 | 5567.322 | 1.44% | | 603883 | 老百姓 | 14.00 | 26.89 | -0.11 | -0.78% | 73777 | 10352.41 | 0.97% | | 002999 | 天禾股份 | 7.27 | 46.81 | -0.06 | -0.82% | 317160 | 23045.61 | 9.23% | | 300022 | 吉峰科技 | 9.75 | -153.68 | -0.09 | -0.91% | 98602 | 9637.809 | 2.00% | | 603939 | 益丰药房 | 23.20 | 16.27 | -0.23 | -0.98% | 88496 | 20688.99 | 0.73% | | 600976 | XD健民集 | 31.69 | 14.41 | -0.35 | -1.09% | 10262 | 3265.866 | 0.67% | | 600693 | 东百集团 | 11.35 | 192.87 | -0.15 | -1.30% | 579809 | 66298.28 | 6.67% | | 300945 | 曼卡龙 | 15.44 | 31.44 | -0.22 | -1.40% | 78792 | 12214.01 | 3.31% | | 300783 | 三只松鼠 | 19.41 | 41.11 | -0.29 | -1.47% | 88680 | 17346.29 | 3.16% | | 603353 | 和顺石油 | 43.09 | -610.33 | -0.73 | -1.67% | 183140 | 77832.85 | 10.75% | | 600785 | 新华百货 | 17.36 | 65.80 | -0.33 | -1.87% | 73810 | 12946.91 | 3.27% | | 600729 | 重庆百货 | 21.35 | 11.07 | -0.43 | -1.97% | 33630 | 7198.233 | 1.75% | | 301017 | 漱玉平民 | 13.11 | 53.73 | -0.33 | -2.46% | 91502 | 12089.83 | 3.54% | | 000078 | 海王生物 | 3.18 | -14.62 | -0.09 | -2.75% | 937060.9 | 29925.62 | 3.57% | | 600713 | 南京医药 | 5.28 | 11.11 | -0.16 | -2.94% | 314858 | 16713.05 | 2.44% | | 603233 | 大参林 | 18.72 | 16.57 | -0.63 | -3.26% | 64470 | 12211.73 | 0.57% | | 000715 | 中兴商业 | 5.99 | 28.29 | -0.25 | -4.01% | 428200 | 26093.14 | 8.80% | | 601010 | 文峰股份 | 2.21 | -38.36 | -0.12 | -5.15% | 13959 | 308.4939 | 0.08% | | 301376 | 致欧科技 | 16.65 | 22.33 | -0.93 | -5.29% | 82153 | 13892.22 | 4.24% | | 605599 | 菜百股份 | 19.19 | 12.32 | -1.83 | -8.71% | 166494 | 32513.74 | 2.14% |
|