|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | *ST步高(002251)零售业上涨家数:77下跌家数:15平均涨幅:+0.91%平均换手:2.02%总成交额:76.37亿元 更新时间：2024-05-09 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600774 | 汉商集团 | 9.02 | 53.63 | +0.82 | +10.00% | 318619 | 27152.25 | 10.81% | | 605266 | 健之佳 | 50.62 | 16.71 | +2.96 | +6.21% | 18132 | 9114.684 | 1.55% | | 603939 | 益丰药房 | 46.63 | 31.79 | +1.61 | +3.58% | 50325 | 23294.02 | 0.50% | | 002277 | 友阿股份 | 2.67 | 56.33 | +0.09 | +3.49% | 365080 | 9709.484 | 2.62% | | 002727 | 一心堂 | 22.16 | 23.93 | +0.70 | +3.26% | 81271 | 17877.69 | 1.99% | | 300892 | 品渥食品 | 16.77 | -29.87 | +0.52 | +3.20% | 18569 | 3109.281 | 2.88% | | 603233 | 大参林 | 22.86 | 24.37 | +0.66 | +2.97% | 82299 | 18596.59 | 0.72% | | 300022 | 吉峰科技 | 4.22 | 116.16 | +0.12 | +2.93% | 94469 | 3968.513 | 2.88% | | 300592 | 华凯易佰 | 19.02 | 16.27 | +0.51 | +2.76% | 49660 | 9362.814 | 3.44% | | 605136 | 丽人丽妆 | 7.70 | 69.65 | +0.20 | +2.67% | 43649 | 3348.325 | 1.09% | | 603214 | 爱婴室 | 13.58 | 17.36 | +0.34 | +2.57% | 30706 | 4157.08 | 2.22% | | 600857 | 宁波中百 | 7.23 | 39.50 | +0.18 | +2.55% | 45587 | 3262.629 | 2.03% | | 601086 | 国芳集团 | 4.92 | 32.26 | +0.12 | +2.50% | 247432 | 12018.12 | 3.72% | | 301017 | 漱玉平民 | 13.21 | 67.77 | +0.32 | +2.48% | 26171 | 3445.171 | 2.39% | | 301558 | 三态股份 | 10.06 | 68.04 | +0.22 | +2.24% | 43641 | 4367.164 | 3.68% | | 000564 | ST大集 | 1.90 | -14.22 | +0.04 | +2.15% | 866120 | 16350.28 | 0.57% | | 000679 | 大连友谊 | 3.44 | -29.90 | +0.07 | +2.08% | 62575 | 2146.933 | 1.76% | | 600386 | 北巴传媒 | 3.47 | 159.05 | +0.07 | +2.06% | 67806 | 2345.654 | 0.84% | | 000715 | 中兴商业 | 6.28 | 20.83 | +0.12 | +1.95% | 123489 | 7740.306 | 2.98% | | 002999 | 天禾股份 | 6.86 | 24.98 | +0.13 | +1.93% | 231909 | 15925.7 | 6.79% | | 301078 | 孩子王 | 6.54 | 66.47 | +0.12 | +1.87% | 137575 | 9051.284 | 2.17% | | 000757 | 浩物股份 | 3.36 | -14.68 | +0.06 | +1.82% | 69188 | 2322.22 | 1.30% | | 600859 | 王府井 | 13.50 | 22.38 | +0.24 | +1.81% | 121501 | 16379.2 | 1.11% | | 600337 | 美克家居 | 2.34 | -6.07 | +0.04 | +1.74% | 70957 | 1663.368 | 0.48% | | 300464 | 星徽股份 | 4.14 | -25.53 | +0.07 | +1.72% | 31256 | 1296.927 | 0.97% | | 600858 | 银座股份 | 4.78 | 11.59 | +0.08 | +1.70% | 121772 | 5817.11 | 2.35% | | 000078 | 海王生物 | 2.53 | -4.04 | +0.04 | +1.61% | 413710 | 10481.35 | 1.58% | | 300209 | *ST有树 | 2.55 | -2.31 | +0.04 | +1.59% | 65357 | 1684.725 | 1.64% | | 000026 | 飞亚达 | 10.27 | 13.96 | +0.15 | +1.48% | 42407 | 4336.578 | 1.17% | | 603719 | 良品铺子 | 15.70 | 66.92 | +0.22 | +1.42% | 32333 | 5067.318 | 0.81% | | 301408 | 华人健康 | 12.94 | 38.93 | +0.18 | +1.41% | 31850 | 4124.876 | 2.14% | | 600653 | 申华控股 | 1.46 | -14.09 | +0.02 | +1.39% | 91795 | 1330.802 | 0.47% | | 600655 | 豫园股份 | 5.98 | 12.36 | +0.08 | +1.36% | 133521 | 7972.729 | 0.34% | | 000759 | 中百集团 | 3.75 | -7.10 | +0.05 | +1.35% | 92544 | 3455.398 | 1.41% | | 600297 | 广汇汽车 | 1.50 | -182.74 | +0.02 | +1.35% | 390200 | 5822.859 | 0.48% | | 605188 | 国光连锁 | 7.55 | 271.65 | +0.10 | +1.34% | 31493 | 2378.884 | 0.64% | | 600694 | 大商股份 | 21.20 | 11.24 | +0.28 | +1.34% | 22513 | 4771.028 | 0.77% | | 000963 | 华东医药 | 33.76 | 20.10 | +0.43 | +1.29% | 120781 | 40682.17 | 0.69% | | 600827 | 百联股份 | 8.98 | 41.83 | +0.11 | +1.24% | 57714 | 5196.58 | 0.36% | | 603101 | 汇嘉时代 | 5.75 | 24.77 | +0.07 | +1.23% | 35838 | 2062.899 | 0.76% | | 300622 | 博士眼镜 | 16.18 | 24.35 | +0.19 | +1.19% | 8559 | 1385.154 | 0.74% | | 002187 | 广百股份 | 5.12 | 128.84 | +0.06 | +1.19% | 59223 | 3035.97 | 1.15% | | 600693 | 东百集团 | 3.43 | 73.36 | +0.04 | +1.18% | 38095 | 1304.737 | 0.44% | | 301376 | 致欧科技 | 26.10 | 24.60 | +0.30 | +1.16% | 39592 | 10365.85 | 11.10% | | 600628 | 新世界 | 6.33 | 121.89 | +0.07 | +1.12% | 30676 | 1940.417 | 0.47% | | 603777 | 来伊份 | 11.42 | 81.53 | +0.12 | +1.06% | 17970 | 2052.568 | 0.53% | | 000419 | 通程控股 | 4.78 | 18.86 | +0.05 | +1.06% | 42505 | 2033.659 | 0.78% | | 000417 | 合肥百货 | 4.79 | 13.70 | +0.05 | +1.05% | 107837 | 5152.152 | 1.38% | | 603708 | 家家悦 | 10.73 | 46.86 | +0.11 | +1.04% | 32569 | 3498.369 | 0.54% | | 600713 | 南京医药 | 4.93 | 10.99 | +0.05 | +1.02% | 106393 | 5238.635 | 1.02% | | 600828 | 茂业商业 | 3.00 | 1709.86 | +0.03 | +1.01% | 77207 | 2317.039 | 0.45% | | 603883 | 老百姓 | 35.80 | 21.84 | +0.34 | +0.96% | 48390 | 17337.44 | 0.83% | | 600738 | 丽尚国潮 | 4.31 | 26.91 | +0.04 | +0.94% | 78575 | 3383.402 | 1.03% | | 000501 | 武商集团 | 7.69 | 27.40 | +0.07 | +0.92% | 37597 | 2886.935 | 0.49% | | 600976 | 健民集团 | 58.95 | 17.34 | +0.53 | +0.91% | 17486 | 10351.04 | 1.14% | | 002640 | 跨境通 | 2.25 | -123.76 | +0.02 | +0.90% | 328240 | 7440.774 | 2.31% | | 000753 | 漳州发展 | 3.38 | 41.54 | +0.03 | +0.90% | 78743 | 2665.088 | 0.79% | | 301088 | 戎美股份 | 12.42 | 38.07 | +0.11 | +0.89% | 8660 | 1075.95 | 1.50% | | 601607 | 上海医药 | 18.17 | 17.74 | +0.15 | +0.83% | 95390 | 17302.4 | 0.49% | | 600729 | 重庆百货 | 26.78 | 9.70 | +0.22 | +0.83% | 36980 | 9891.793 | 1.92% | | 002419 | 天虹股份 | 4.91 | 34.23 | +0.04 | +0.82% | 92093 | 4515.404 | 0.79% | | 301381 | 赛维时代 | 26.30 | 28.47 | +0.21 | +0.80% | 13935 | 3665.969 | 4.17% | | 600838 | 上海九百 | 6.40 | 44.55 | +0.05 | +0.79% | 51538 | 3297.814 | 1.29% | | 002697 | 红旗连锁 | 5.45 | 12.70 | +0.04 | +0.74% | 150526 | 8203.06 | 1.40% | | 002803 | 吉宏股份 | 14.81 | 17.96 | +0.09 | +0.61% | 59992 | 8905.652 | 2.11% | | 002556 | 辉隆股份 | 5.42 | 172.52 | +0.03 | +0.56% | 72068 | 3922.788 | 0.77% | | 601116 | 三江购物 | 9.17 | 36.67 | +0.05 | +0.55% | 37853 | 3472.167 | 0.69% | | 600712 | 南宁百货 | 3.96 | 155.98 | +0.02 | +0.51% | 132401 | 5244.567 | 2.46% | | 601010 | 文峰股份 | 2.11 | 28.39 | +0.01 | +0.48% | 84141 | 1776.844 | 0.46% | | 600272 | 开开实业 | 10.70 | 49.28 | +0.04 | +0.38% | 89432 | 9563.409 | 5.59% | | 600916 | 中国黄金 | 11.31 | 18.33 | +0.04 | +0.35% | 128919 | 14602.38 | 0.77% | | 600814 | 杭州解百 | 6.66 | 18.08 | +0.02 | +0.30% | 52332 | 3495.262 | 0.72% | | 603353 | 和顺石油 | 16.65 | 58.64 | +0.05 | +0.30% | 36099 | 6022.086 | 2.08% | | 600824 | 益民集团 | 3.35 | 68.68 | +0.01 | +0.30% | 98952 | 3319.432 | 0.94% | | 002561 | 徐家汇 | 8.43 | 52.92 | +0.02 | +0.24% | 90353 | 7601.323 | 2.18% | | 600778 | 友好集团 | 4.54 | -8.86 | +0.01 | +0.22% | 32882 | 1501.347 | 1.06% | | 301177 | 迪阿股份 | 24.88 | -3958.00 | +0.03 | +0.12% | 12446 | 3107.733 | 3.11% | | 600306 | *ST商城 | -- | -- | -- | -- | -- | -- | -- | | 002024 | ST易购 | 1.52 | -3.45 | 0.00 | 0.00% | 139558 | 2127.715 | 0.15% | | 002780 | 三夫户外 | 11.46 | 62.98 | 0.00 | 0.00% | 60831 | 6951.88 | 4.66% | | 605599 | 菜百股份 | 15.13 | 15.80 | 0.00 | 0.00% | 22784 | 3441.47 | 0.39% | | 300783 | 三只松鼠 | 26.58 | 31.69 | -0.03 | -0.11% | 51188 | 13614.12 | 1.83% | | 601366 | 利群股份 | 5.19 | 192.65 | -0.01 | -0.19% | 27662 | 1426.711 | 0.33% | | 000007 | *ST全新 | 4.12 | 38.74 | -0.01 | -0.24% | 19020 | 778.6627 | 0.62% | | 600280 | 中央商场 | 2.78 | -26.71 | -0.02 | -0.71% | 161114 | 4469.591 | 1.43% | | 600865 | 百大集团 | 7.53 | 61.08 | -0.06 | -0.79% | 55158 | 4139.909 | 1.47% | | 002356 | 赫美集团 | 3.74 | -86.82 | -0.03 | -0.80% | 55188 | 2086.523 | 0.42% | | 300945 | 曼卡龙 | 11.57 | 35.37 | -0.15 | -1.28% | 206814 | 23952.56 | 8.68% | | 600697 | 欧亚集团 | 11.43 | 80.35 | -0.17 | -1.47% | 55596 | 6363.17 | 3.58% | | 600785 | 新华百货 | 16.47 | 27.70 | -0.42 | -2.49% | 220177 | 35794.13 | 9.76% | | 601933 | 永辉超市 | 2.55 | -17.84 | -0.07 | -2.67% | 2834509 | 73214.92 | 3.12% | | 002336 | *ST人乐 | 4.50 | -3.73 | -0.17 | -3.64% | 108268 | 4943.536 | 2.90% | | 000851 | ST高鸿 | 3.71 | -2.95 | -0.19 | -4.87% | 7061 | 261.96 | 0.06% | | 002280 | ST联络 | 1.56 | -5.20 | -0.08 | -4.88% | 16902 | 263.6712 | 0.08% | | 002251 | *ST步高 | 3.58 | -1.70 | -0.19 | -5.04% | 250859 | 9193.877 | 2.99% | | 603900 | 莱绅通灵 | 6.78 | -21.12 | -0.37 | -5.17% | 504551 | 34595.33 | 14.82% |
|