中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
海陆重工(002255)江苏上涨家数:66下跌家数:339平均涨幅:-1.41%平均换手:2.31%总成交额:3.68亿元
更新时间:2019-11-16 02:15:04
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
300709精研科技82.0660.19+7.46+10.00%6572152998.5111.62%
300598诚迈科技99.70675.70+9.06+10.00%8917784340.8618.44%
002201九鼎新材26.43539.75+2.40+9.99%665042169348.420.05%
603133碳元科技19.37-527.40+1.00+5.44%13837926804.6712.36%
603489八方股份83.0932.16+3.77+4.75%143925119369.247.98%
601100恒立液压44.7038.11+1.86+4.34%3942417492.670.45%
600358国旅联合3.59-26.28+0.13+3.76%912013301.441.81%
300753爱朋医疗43.9237.01+1.55+3.66%411041811020.35%
603629利通电子26.5235.46+0.91+3.55%207835562.968.31%
002778高科石化17.22136.90+0.58+3.49%215593642.573.72%
603688石英股份15.5534.21+0.51+3.39%7122610981.362.11%
300585奥联电子13.5265.99+0.42+3.21%8967912054.8410.83%
688166博瑞医药29.49126.47+0.91+3.18%10542529112.6728.52%
002417深南股份8.23-151.72+0.23+2.87%25225020683.7610.99%
603158腾龙股份13.9626.70+0.34+2.50%157772191.730.73%
300013新宁物流7.4069.31+0.17+2.35%359402631.050.88%
603035常熟汽饰10.1712.14+0.23+2.31%10552310665.26.13%
603990麦迪科技33.6769.21+0.75+2.28%131864396.161.56%
000035中国天楹6.4536.95+0.13+2.06%21880214083.231.71%
300382斯莱克5.5722.12+0.11+2.01%734694084.661.30%
002680长生退0.510.90+0.01+2.00%52026268.230.90%
300325德威新材3.12-23.40+0.06+1.96%2056046406.752.06%
000681视觉中国20.4445.33+0.39+1.95%8165316694.881.23%
300211亿通科技7.23387.95+0.13+1.83%908956603.026.09%
002445ST中南1.14-0.68+0.02+1.79%1135411288.950.88%
600250南纺股份6.298.63+0.10+1.62%13428842.640.52%
601975招商南油2.8221.07+0.04+1.44%3323939352.861.75%
002559亚威股份4.9723.23+0.06+1.22%404702017.270.85%
300196长海股份8.6311.82+0.10+1.17%218021851.220.87%
603313梦百合17.3716.65+0.20+1.16%316255455.472.33%
300091金通灵3.5360.40+0.04+1.15%738816.926893.648.91%
002645华宏科技8.0120.09+0.09+1.14%437143542.251.11%
603332苏州龙杰28.6622.58+0.32+1.13%255707316.448.60%
000890法尔胜5.41-6.04+0.06+1.12%1083145845.12.85%
300495美尚生态11.1720.94+0.12+1.09%15887217726.985.00%
300664鹏鹞环保11.3826.02+0.12+1.07%198872261.140.59%
601599鹿港文化2.8633.05+0.03+1.06%33169939.670.37%
002435长江健康3.8914.14+0.04+1.04%608522386.711.34%
603655朗博科技17.6191.61+0.18+1.03%86961514.122.56%
603666亿嘉和62.4628.34+0.56+0.90%114987165.744.07%
600377宁沪高速10.3112.13+0.09+0.88%587506053.110.15%
002747埃斯顿8.3479.25+0.07+0.85%258842154.910.36%
600959江苏有线3.8739.13+0.03+0.78%1561566094.160.40%
300031宝通科技11.5116.14+0.07+0.61%216622494.960.67%
300295三六五网11.7025.12+0.07+0.60%304473576.692.03%
600128弘业股份7.00-45.00+0.04+0.57%294272068.361.19%
002692ST远程3.60-5.45+0.02+0.56%369181351.890.52%
600406国电南瑞23.7027.44+0.13+0.55%18416243901.460.63%
600398海澜之家7.749.94+0.03+0.39%563664382.240.13%
002519银河电子3.52-3.49+0.01+0.28%593622104.170.60%
002547春兴精工7.26362.86+0.02+0.28%49688736316.076.51%
002546新联电子3.7419.20+0.01+0.27%416591570.650.53%
603626科森科技8.01-271.52+0.02+0.25%436493498.012.76%
300261雅本化学4.0642.93+0.01+0.25%23320939.990.25%
000421南京公用4.2421.82+0.01+0.24%21104894.590.37%
002333*ST罗普4.45-45.87+0.01+0.23%9783434.590.20%
603351威尔药业31.5521.32+0.07+0.22%2974939.371.27%
002290*ST中科4.52-2.97+0.01+0.22%147066.160.07%
603387基蛋生物23.2822.60+0.05+0.22%203564725.91.57%
600710苏美达5.1212.93+0.01+0.20%431682226.650.43%
002127南极电商10.2724.26+0.02+0.20%13093513548.60.69%
603090宏盛股份15.7247.86+0.03+0.19%5760905.270.58%
002685华东重机6.1147.19+0.01+0.16%613763763.580.80%
300660江苏雷利15.1117.32+0.02+0.13%80471214.761.26%
300670大烨智能8.3965.71+0.01+0.12%187091574.311.33%
603966法兰泰克10.0722.15+0.01+0.10%157941589.131.68%
002009天奇股份7.0335.320.000.00%142541003.720.46%
002089*ST新海1.68-2.080.000.00%1423552392.941.54%
002499*ST科林3.80-1.200.000.00%9351358.90.49%
300584海辰药业30.6037.320.000.00%99723054.532.08%
002866传艺科技11.0235.280.000.00%246832748.833.06%
603326我乐家居14.6024.750.000.00%281824111.594.38%
300697电工合金13.9522.830.000.00%297124237.025.71%
000581威孚高科17.258.42-0.01-0.06%11151019403.11.33%
300782卓胜微446.07128.29-0.43-0.10%1330859768.55.32%
300617安靠智电20.8034.00-0.03-0.14%2352489.730.64%
300563神宇股份26.9845.09-0.04-0.15%83642265.681.70%
600667太极实业6.6921.43-0.01-0.15%25221117157.691.49%
600389江山股份19.3114.87-0.04-0.21%98401903.390.33%
601799星宇股份88.9634.97-0.19-0.21%71706416.960.26%
600844丹化科技4.46-20.10-0.01-0.22%21008943.250.26%
002349精华制药4.33-23.28-0.01-0.23%18180783.290.22%
002002鸿达兴业3.8022.71-0.01-0.26%1455955555.970.57%
600486扬农化工55.5816.68-0.16-0.29%173949742.970.56%
603958哈森股份6.87-21.71-0.02-0.29%12445856.890.57%
600400红豆股份3.3047.04-0.01-0.30%27170892.790.11%
300618寒锐钴业56.62-447.60-0.18-0.32%4609825971.722.89%
600282南钢股份3.054.58-0.01-0.33%1659595088.250.37%
002293罗莱生活8.9614.44-0.03-0.33%10699961.120.14%
603982泉峰汽车17.3145.09-0.06-0.35%489098531.349.78%
002015协鑫能科5.4749.07-0.02-0.36%18210999.020.45%
300450先导智能34.2936.39-0.13-0.38%5258718154.540.62%
601028玉龙股份5.06-51.02-0.02-0.39%15688796.180.20%
300390天华超净5.0344.06-0.02-0.40%419452139.031.29%
600862中航高科9.9733.87-0.04-0.40%882058841.280.63%
000301东方盛虹4.9815.99-0.02-0.40%358821789.660.29%
601928凤凰传媒7.1413.37-0.03-0.42%510643646.620.20%
603707健友股份42.3956.54-0.18-0.42%2505310684.490.68%
600919江苏银行7.035.53-0.03-0.42%27830019585.860.24%
002564天沃科技4.45133.51-0.02-0.45%227711011.530.26%
002623亚玛顿12.89123.32-0.06-0.46%5817751.270.36%
601555东吴证券8.5623.51-0.04-0.47%1087309341.70.36%
600562国睿科技14.29267.40-0.07-0.49%138841994.080.22%
601155新城控股32.146.53-0.16-0.50%12121039448.560.54%
600527江南高纤1.9933.86-0.01-0.50%43790874.830.36%
000584哈工智能5.8851.47-0.03-0.51%226961339.890.38%
300265通光线缆7.4962.01-0.04-0.53%9963750.60.30%
002395双象股份22.17133.24-0.12-0.54%62931405.550.35%
002172澳洋健康3.67-9.28-0.02-0.54%170216240.22%
603369今世缘31.0227.49-0.17-0.55%4262413247.940.34%
002394联发股份9.057.97-0.05-0.55%6751613.690.21%
601199江南水务3.6114.67-0.02-0.55%11493414.50.12%
002245澳洋顺昌3.5234.54-0.02-0.56%288061016.720.32%
600908无锡银行5.278.17-0.03-0.57%623653301.510.37%
601388怡球资源1.7452.94-0.01-0.57%671101174.330.33%
300305裕兴股份8.5725.87-0.05-0.58%7268631.980.31%
603585苏利股份19.5210.72-0.12-0.61%51351009.940.95%
601952苏垦农发6.4916.39-0.04-0.61%290911893.280.71%
600805悦达投资4.66154.52-0.03-0.64%225101055.880.26%
603359东珠生态14.9014.29-0.10-0.67%5952887.740.39%
002550千红制药4.4624.64-0.03-0.67%19777885.180.22%
002496辉丰股份2.95-9.03-0.02-0.67%723372139.250.75%
600901江苏租赁5.9011.73-0.04-0.67%531433149.110.29%
002839张家港行5.7211.18-0.04-0.69%1189486837.331.37%
002384东山精密20.4432.13-0.15-0.73%37310577246.43.05%
000816ST慧业1.32106.71-0.01-0.75%69602931.960.52%
300554三超新材15.64-103.76-0.12-0.76%115881828.732.49%
002516旷达科技2.6024.75-0.02-0.76%14771385.60.16%
601990南京证券7.7638.92-0.06-0.77%19187014978.390.93%
002413雷科防务5.1246.58-0.04-0.78%512542637.410.49%
300215电科院6.3531.46-0.05-0.78%273191743.930.45%
603878武进不锈10.029.50-0.08-0.79%189081904.281.32%
000910大亚圣象11.278.31-0.09-0.79%648997320.7911.20%
002426胜利精密2.38-5.87-0.02-0.83%49888411955.112.15%
300651金陵体育26.0093.95-0.22-0.84%63131642.741.41%
300682朗新科技22.2921.63-0.19-0.85%295886641.871.80%
300190维尔利7.0118.20-0.06-0.85%453163202.860.62%
002631德尔未来6.9769.44-0.06-0.85%151131060.270.23%
603890春秋电子9.0924.66-0.08-0.87%218161991.891.61%
002387维信诺15.86171.54-0.14-0.88%587579354.480.55%
002150通润装备5.6013.96-0.05-0.88%295001644.60.83%
603203快克股份19.9518.52-0.18-0.89%1779355.710.11%
002514宝馨科技5.5432.21-0.05-0.89%516162830.081.27%
603416信捷电气26.4423.31-0.24-0.90%1800477.770.51%
300575中旗股份28.4019.01-0.26-0.91%254127285.624.11%
002807江阴银行4.369.92-0.04-0.91%672822939.530.31%
600713南京医药4.3412.57-0.04-0.91%22135962.520.25%
603922金鸿顺15.16-61.86-0.14-0.92%2732414.070.85%
601009南京银行8.555.85-0.08-0.93%20060017248.780.24%
300373扬杰科技15.6473.08-0.15-0.95%9367014785.553.20%
002304洋河股份96.9017.76-0.93-0.95%3762636484.130.30%
603828柯利达5.2092.56-0.05-0.95%14129733.760.26%
603507振江股份18.582108.82-0.18-0.96%55151029.040.69%
601860紫金银行6.1516.03-0.06-0.97%861035323.142.35%
000727华东科技2.03-7.60-0.02-0.98%1903033863.290.65%
603389亚振家居6.05-14.87-0.06-0.98%213781304.652.83%
600513联环药业6.9625.46-0.07-1.00%230971628.830.81%
300337银邦股份2.95-14.87-0.03-1.01%393241166.890.56%
002796世嘉科技33.7846.93-0.35-1.03%196626657.231.45%
002540亚太科技3.8115.32-0.04-1.04%12309471.470.14%
603699纽威股份13.2522.44-0.14-1.05%136691809.810.18%
300339润和软件12.9934.11-0.14-1.07%21845728668.572.94%
603680今创集团10.1120.04-0.11-1.08%4392446.170.18%
002024苏宁易购10.044.89-0.11-1.08%30732030967.50.40%
600099林海股份6.38435.39-0.07-1.09%12101775.760.55%
600682南京新百9.9710.67-0.11-1.09%673116734.8710.67%
603013亚普股份16.2521.24-0.18-1.10%254634133.234.24%
300507苏奥传感10.8145.56-0.12-1.10%749147979.675.75%
000919金陵药业7.1210.00-0.08-1.11%8789630.330.17%
002182云海金属8.018.64-0.09-1.11%580544697.961.19%
002585双星新材4.3826.26-0.05-1.13%282611242.590.33%
300258精锻科技10.2521.22-0.12-1.16%159171633.240.42%
601500通用股份5.9741.65-0.07-1.16%6278377.020.09%
002239奥特佳1.70-14.68-0.02-1.16%1501722547.950.49%
002734利民股份12.7310.65-0.15-1.16%252953229.411.03%
300160秀强股份3.36-9.52-0.04-1.18%22097745.70.38%
300135宝利国际2.5054.31-0.03-1.19%26216658.990.28%
300292吴通控股4.91-5.33-0.06-1.21%1916569494.721.86%
600200江苏吴中4.89-10.09-0.06-1.21%354961751.780.50%
601688华泰证券17.1122.21-0.21-1.21%44056975788.050.67%
002947恒铭达52.0140.90-0.64-1.22%2881015002.979.48%
300644南京聚隆28.2070.28-0.35-1.23%86302437.952.09%
603259药明康德97.1375.87-1.21-1.23%6492963557.270.65%
603299苏盐井神6.4125.49-0.08-1.23%220841424.730.39%
002722金轮股份14.3522.18-0.18-1.24%84261213.70.49%
002708光洋股份7.17-31.01-0.09-1.24%253021828.020.66%
603915国茂股份14.3227.09-0.18-1.24%159362295.281.89%
300342天银机电8.7535.80-0.11-1.24%186561644.090.46%
600481双良节能3.1622.57-0.04-1.25%447521425.210.28%
603829洛凯股份9.4630.13-0.12-1.25%3530335.310.49%
300631久吾高科15.7029.65-0.20-1.26%105781678.831.52%
603660苏州科达10.1825.05-0.13-1.26%288552949.550.86%
600533栖霞建设3.095.41-0.04-1.28%443031376.650.42%
002091江苏国泰5.368.00-0.07-1.29%248971342.790.26%
600268国电南自4.57-135.07-0.06-1.30%21632994.710.34%
601007金陵饭店9.1035.30-0.12-1.30%8968815.10.30%
600064南京高科9.056.78-0.12-1.31%486744435.570.39%
300217东方电热2.2535.48-0.03-1.32%616621395.970.70%
002081金螳螂7.498.76-0.10-1.32%1269819557.5110.49%
002090金智科技9.6135.96-0.13-1.33%218122114.950.56%
002553南方轴承5.1346.65-0.07-1.35%13153679.620.56%
600854春兰股份3.62-95.67-0.05-1.36%5303192.990.10%
601700风范股份5.0341.79-0.07-1.37%593572993.050.52%
603111康尼机电5.03-2.08-0.07-1.37%221071116.610.26%
600973宝胜股份3.5826.02-0.05-1.38%21980790.030.18%
002652扬子新材3.58610.18-0.05-1.38%11681420.470.26%
603358华达科技12.8027.48-0.18-1.39%4030517.750.29%
300721怡达股份17.05124.64-0.24-1.39%86481482.372.08%
603968醋化股份14.1814.04-0.20-1.39%123521732.730.60%
600981汇鸿集团3.5119.01-0.05-1.40%16424578.590.22%
600370三房巷2.7840.71-0.04-1.42%15364428.650.19%
600300维维股份2.7778.07-0.04-1.42%706581963.20.42%
000551创元科技6.1227.24-0.09-1.45%15705967.060.39%
600475华光股份9.4712.33-0.14-1.46%6096583.060.43%
600775南京熊猫9.4267.22-0.14-1.46%636606042.990.95%
603018中设集团10.0310.45-0.15-1.47%487264948.21.06%
603776永安行16.7023.23-0.25-1.47%1180219830.98%
600584长电科技19.80-27.87-0.30-1.49%734902149104.87.46%
603059倍加洁23.5422.49-0.36-1.51%91232144.123.65%
000961中南建设7.809.11-0.12-1.52%13999310959.890.38%
603339四方科技12.8520.65-0.20-1.53%81641059.150.39%
603161科华控股12.8316.33-0.20-1.53%5021647.010.72%
002262恩华药业11.5218.84-0.18-1.54%667497760.90.75%
603007花王股份6.3827.34-0.10-1.54%8814565.810.26%
600122宏图高科2.54-1.27-0.04-1.55%733261875.560.63%
600078澄星股份4.3855.11-0.07-1.57%995584448.931.50%
603323苏农银行5.009.90-0.08-1.57%1291366496.011.47%
600716凤凰股份3.735.49-0.06-1.58%14817557.140.16%
000570苏常柴A4.3341.40-0.07-1.59%13863603.370.34%
601008连云港3.69-3655.13-0.06-1.60%402021489.710.40%
000700模塑科技3.6632.69-0.06-1.61%385421426.710.54%
600770综艺股份4.87-416.08-0.08-1.62%648043183.150.50%
601890亚星锚链5.4386.37-0.09-1.63%605753306.380.63%
603117万林物流3.5727.93-0.06-1.65%280831009.790.44%
603519立霸股份15.4623.80-0.26-1.65%1922530070.87%
603916苏博特14.7315.42-0.25-1.67%521507747.383.98%
300394天孚通信33.5339.09-0.57-1.67%167795657.610.95%
603355莱克电气22.3519.19-0.38-1.67%124982811.770.31%
600889南京化纤4.1122.61-0.07-1.67%12160502.540.36%
002391长青股份7.6211.66-0.13-1.68%11438878.310.32%
603937丽岛新材10.4018.14-0.18-1.70%117771228.91.55%
600276恒瑞医药92.7083.87-1.63-1.73%142107132725.70.32%
300509新美星9.0946.46-0.16-1.73%138981270.081.10%
688029南微医学171.9885.47-3.05-1.74%1063718511.43.48%
000738航发控制12.8552.89-0.23-1.76%335474354.030.29%
300522世名科技14.8824.61-0.27-1.78%5236780.550.68%
000425徐工机械4.389.64-0.08-1.79%32562214386.90.47%
603810丰山集团31.7527.74-0.58-1.79%139844361.733.54%
300320海达股份4.3613.20-0.08-1.80%227421001.170.45%
002463沪电股份22.8337.92-0.42-1.81%756482175113.14.48%
002483润邦股份3.7844.13-0.07-1.82%17101649.60.25%
603518锦泓集团6.469.82-0.12-1.82%11304734.680.46%
603912佳力图13.4328.14-0.25-1.83%146441991.861.34%
002802洪汇新材18.7425.54-0.35-1.83%3421644.060.57%
603042华脉科技14.83-22.25-0.28-1.85%225783375.552.23%
603036如通股份10.5335.08-0.20-1.86%7397782.341.45%
603528多伦科技6.3129.02-0.12-1.87%319742025.70.51%
601218吉鑫科技2.6241.42-0.05-1.87%26951713.610.28%
600220江苏阳光2.0828.93-0.04-1.89%32568683.440.18%
002610爱康科技1.56148.70-0.03-1.89%3658605759.390.83%
300694蠡湖股份13.3732.25-0.26-1.91%254263421.981.90%
600487亨通光电15.3918.18-0.30-1.91%18714729080.671.01%
603800道森股份11.7818.34-0.23-1.92%114121354.830.55%
600105永鼎股份3.5841.90-0.07-1.92%562802026.940.45%
603005晶方科技25.0362.06-0.49-1.92%9890525053.895.66%
603906龙蟠科技9.7024.30-0.19-1.92%255442490.612.28%
603693江苏新能9.7026.91-0.19-1.92%106361048.740.55%
300528幸福蓝海6.08-3.38-0.12-1.94%15778965.590.73%
600970中材国际6.006.91-0.12-1.96%874975279.420.50%
600287江苏舜天5.4512.92-0.11-1.98%263101435.330.60%
600213亚星客车7.86248.97-0.16-2.00%331432640.621.51%
603016新宏泰13.1732.13-0.27-2.01%6890914.530.47%
300717华信新材15.1231.58-0.31-2.01%81841245.381.93%
300284苏交科8.2811.82-0.17-2.01%356902963.390.54%
300172中电环保4.8620.24-0.10-2.02%9618472.660.27%
002635安洁科技15.5023.62-0.32-2.02%48714676645.8813.44%
603286日盈电子14.4457.80-0.30-2.04%6176895.631.35%
600522中天科技8.1813.09-0.17-2.04%17423214397.140.57%
601222林洋能源4.339.52-0.09-2.04%622682726.190.36%
600736苏州高新5.2812.91-0.11-2.04%592303145.370.51%
300165天瑞仪器4.31236.58-0.09-2.05%428061853.51.34%
600510黑牡丹6.215.47-0.13-2.05%168161054.740.16%
002044美年健康15.6973.58-0.33-2.06%30743849156.540.91%
300715凯伦股份21.8730.17-0.46-2.06%80451761.532.05%
300742越博动力22.02-37.77-0.47-2.09%97922188.442.28%
603880南卫股份9.3579.18-0.20-2.09%121561148.031.47%
002787华源控股6.0745.35-0.13-2.10%12226749.40.73%
300402宝色股份8.8066.59-0.19-2.11%150011343.840.74%
300228富瑞特装4.6337.34-0.10-2.11%393591843.830.95%
002367康力电梯7.3838.00-0.16-2.12%671365036.461.28%
300680隆盛科技19.2485.25-0.42-2.14%997019382.41%
300128锦富技术3.62-4.99-0.08-2.16%987383610.920.92%
002274华昌化工5.8420.53-0.13-2.18%1028156053.441.10%
603928兴业股份11.2316.87-0.25-2.18%5319604.630.85%
002409雅克科技17.8136.59-0.40-2.20%3040554761.28%
603488展鹏科技7.9920.46-0.18-2.20%11631936.151.20%
002071长城影视2.65-2.45-0.06-2.21%35417950.240.68%
002608江苏国信7.049.04-0.16-2.22%149921067.40.14%
300623捷捷微电21.8134.82-0.50-2.24%18097140475.6217.03%
300260新莱应材10.9041.29-0.25-2.24%94771042.040.75%
002221东华能源7.7510.78-0.18-2.27%597074674.150.39%
300555路通视信8.97-2317.25-0.21-2.29%226542047.521.31%
002478常宝股份5.548.52-0.13-2.29%511962858.370.86%
300580贝斯特14.0417.01-0.33-2.30%86681228.181.31%
002075沙钢股份6.3725.38-0.15-2.30%1152107427.380.52%
002877智能自控7.6330.79-0.18-2.30%226391752.231.36%
300421力星股份6.3326.97-0.15-2.31%284071829.591.55%
300209天泽信息13.0026.91-0.31-2.33%639728384.032.43%
603185上机数控23.7623.34-0.57-2.34%89352151.082.03%
000777中核科技11.6031.84-0.28-2.36%222702604.040.58%
300279和晶科技4.94-3.44-0.12-2.37%4847024251.14%
002165红宝丽4.0834.88-0.10-2.39%253141039.680.43%
000626远大控股6.9041.20-0.17-2.40%10658742.570.23%
000936华西股份6.0810.69-0.15-2.41%764734683.780.86%
603017中衡设计10.0114.81-0.25-2.44%9305935.810.34%
603900莱绅通灵8.7921.31-0.22-2.44%175471555.62.06%
002491通鼎互联6.3945.00-0.16-2.44%738004750.250.63%
300420五洋停车5.5624.51-0.14-2.46%1019485749.392.17%
002380科远智慧13.4926.02-0.34-2.46%139831900.960.98%
002040南京港6.7123.55-0.17-2.47%230641562.790.58%
300304云意电气3.9425.38-0.10-2.48%1702036777.252.02%
002966苏州银行9.0212.39-0.23-2.49%14202612919.64.26%
300169天晟新材5.0782.61-0.13-2.50%471702413.791.80%
002576通达动力8.9749.24-0.23-2.50%146811330.760.89%
300141和顺电气6.17150.96-0.16-2.53%13763855.360.83%
300466赛摩电气5.39-13.70-0.14-2.53%324431764.150.96%
002080中材科技9.1612.73-0.24-2.55%606575606.530.36%
002531天顺风能6.0216.28-0.16-2.59%1509499141.010.85%
300354东华测试11.9480.70-0.32-2.61%195002342.62.53%
603269海鸥股份13.3336.38-0.36-2.63%100991352.311.71%
002223鱼跃医疗20.6125.45-0.56-2.65%8654518038.671.00%
300447全信股份9.56-9.78-0.26-2.65%139731354.20.80%
601010文峰股份2.9318.66-0.08-2.66%392211166.320.21%
603028赛福天11.29200.98-0.31-2.67%198572279.630.90%
300393中来股份13.2022.20-0.37-2.73%486676563.632.80%
603380易德龙14.6021.70-0.41-2.73%157932333.673.30%
300708聚灿光电13.1329.02-0.37-2.74%264983514.063.03%
002471中超控股2.10-42.37-0.06-2.78%1065352251.180.84%
002156通富微电12.52-235.43-0.36-2.80%34914544406.373.03%
603988中电电机8.6932.30-0.25-2.80%135241183.430.58%
600501航天晨光7.23-16.13-0.21-2.82%231531688.80.55%
603876鼎胜新材13.1019.47-0.39-2.89%199132635.650.85%
688003天准科技25.40152.38-0.76-2.91%168344356.4473.81%
603787新日股份13.0129.06-0.39-2.91%696659162.859.83%
002438江苏神通8.5724.09-0.26-2.94%363103147.450.90%
603929亚翔集成13.6127.10-0.42-2.99%118471638.21.23%
300280紫天科技15.4326.69-0.49-3.08%224833510.621.68%
603041美思德16.6225.70-0.53-3.09%117161969.942.52%
002255海陆重工3.11-11.70-0.10-3.12%508511607.50.79%
600794保税科技3.7224.19-0.12-3.12%1731536531.161.43%
300500启迪设计14.5315.86-0.47-3.13%184152713.011.19%
300600瑞特股份9.2729.31-0.30-3.13%229462150.761.93%
300777中简科技30.7682.33-1.00-3.15%183445727.654.58%
603078江化微29.1173.27-0.96-3.19%254297463.2714.09%
603183建研院10.5628.37-0.35-3.21%258552755.292.49%
300346南大光电13.55118.34-0.45-3.21%14207619470.743.86%
300029天龙光电6.91-9.73-0.23-3.22%1359869465.956.80%
603486科沃斯18.6035.14-0.62-3.23%244194601.681.36%
300331苏大维格21.0079.38-0.70-3.23%447439525.183.36%
603066音飞储存7.1923.25-0.24-3.23%412382999.951.37%
300610晨化股份11.2718.95-0.38-3.26%6739770.471.35%
603722阿科力24.0964.62-0.83-3.33%71131743.411.75%
300751迈为股份130.9231.84-4.53-3.34%59507881.092.06%
300641正丹股份4.6272.78-0.16-3.35%13975653.590.63%
002883中设股份19.1526.48-0.67-3.38%175473390.363.87%
002074国轩高科11.7126.64-0.41-3.38%16087018958.921.59%
603955大千生态15.6717.95-0.55-3.39%109101736.931.53%
300385雪浪环境11.3830.93-0.40-3.40%106761227.340.91%
603136天目湖25.5523.99-0.90-3.40%130173376.644.49%
300549优德精密12.4755.18-0.44-3.41%7122903.510.72%
002455百川股份5.3233.06-0.19-3.45%282941534.240.72%
601128常熟银行8.3613.19-0.30-3.46%30303425567.081.18%
002077大港股份5.28-4.07-0.19-3.47%23911512790.294.42%
600305恒顺醋业14.9134.67-0.54-3.50%28135842932.463.59%
300655晶瑞股份22.73108.94-0.83-3.52%4989711489.836.06%
000525红太阳8.2112.97-0.30-3.53%456293808.390.79%
002309中利集团5.45-14.59-0.20-3.54%811054454.371.16%
600280中央商场2.72-6.63-0.10-3.55%642931763.430.56%
600083博信股份21.53-106.54-0.82-3.67%6027013246.582.64%
300537广信材料18.0038.04-0.71-3.79%6600812025.785.59%
603188ST亚邦6.83-41.05-0.27-3.80%218181505.790.38%
600327大东方3.4610.33-0.14-3.89%1601705615.641.81%
300416苏试试验26.4544.49-1.08-3.92%263367108.263.04%
603985恒润股份14.6915.18-0.60-3.92%300474434.473.22%
603179新泉股份15.9619.67-0.71-4.26%8373913515.338.69%
300725药石科技66.4061.32-3.01-4.34%2677818032.912.75%
300201海伦哲4.1360.45-0.19-4.40%880213658.90.97%
000518四环生物3.44-335.09-0.16-4.44%2244837852.6492.18%
300240飞力达6.29-23917.09-0.30-4.55%1165217425.673.19%
600557康缘药业15.3118.27-0.74-4.61%8184712824.651.42%
002079苏州固锝7.2147.90-0.35-4.63%45173733226.126.22%
002104恒宝股份7.4352.31-0.37-4.74%31019923568.515.28%
300192科斯伍德15.3762.79-0.78-4.83%12028218945.66.98%
002484江海股份6.6823.17-0.34-4.84%1296068852.661.70%
002315焦点科技18.1928.27-0.99-5.16%6105111388.115.20%
002464众应互联7.2659.23-0.42-5.47%20398015168.983.91%
603115海星股份19.8029.50-1.15-5.49%5252210727.5510.10%
603366日出东方4.30-8.50-0.25-5.49%42496719448.015.31%
002453华软科技5.85155.15-0.35-5.65%30742618481.15.54%
002513蓝丰生化6.56-2.75-0.40-5.75%1001656706.923.19%
603283赛腾股份27.1433.92-1.72-5.96%5883716393.1314.34%
600746江苏索普7.00-983.54-0.47-6.29%611504347.492.01%
300761立华股份61.1815.50-4.35-6.64%3658622700.718.86%
300707威唐工业11.3859.01-0.81-6.64%268173097.733.47%
002160常铝股份2.81-5.02-0.22-7.26%2238996377.23.28%
002808恒久科技10.94112.26-0.86-7.29%27119330200.4715.82%
603819神力股份14.6023.24-1.20-7.59%500407656.256.43%
300429强力新材13.9343.56-1.21-7.99%34928850117.0811.63%
300757罗博特科30.7735.72-3.30-9.69%279038863.72910.73%
002530金财互联9.9526.33-1.10-9.95%32361233189.378.66%
300356光一科技6.66547.79-0.74-10.00%48109933537.5613.05%
603530神马电力21.4770.00-2.39-10.02%18712542532.6846.73%

转至海陆重工(002255)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。