中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
海陆重工(002255)江苏省上涨家数:626下跌家数:89平均涨幅:+1.50%平均换手:1.62%总成交额:1348.54亿元
更新时间：2026-04-10 10:25
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
688690纳微科技31.5485.70+5.26+20.02%181734.256619.744.50%
920284灵鸽科技32.50-115.53+3.49+12.03%3300210233.664.87%
300390天华新能69.41143.37+7.41+11.95%696724.9465817.310.36%
601010文峰股份2.4241.91+0.22+10.00%71038416741.323.84%
002787华源控股13.7840.70+1.25+9.98%15208720509.416.06%
000626远大控股8.61-22.54+0.78+9.96%888607650.851.76%
300905宝丽迪34.8344.76+2.95+9.25%5378218374.93.85%
688377迪威尔39.5062.51+2.92+7.98%22584.448679.541.16%
002080中材科技46.2542.70+3.16+7.33%320181144458.21.91%
688231隆达股份33.91108.33+2.24+7.07%26978.059003.3161.09%
920593鼎智科技27.15150.32+1.79+7.06%212845711.0751.32%
688273麦澜德41.3840.54+2.58+6.65%11778.354787.0841.18%
688390固德威87.491995.40+5.27+6.41%81913.1971869.953.37%
002380科远智慧35.6027.53+2.12+6.33%68455236084.83%
301393昊帆生物52.6841.54+3.07+6.19%147957589.253.51%
688758赛分科技20.4767.45+1.18+6.12%45936.929369.2431.54%
920914远航精密24.4436.71+1.36+5.89%126173032.881.27%
920790联迪信息28.12294.47+1.56+5.87%196835513.7193.62%
300881盛德鑫泰46.3027.60+2.54+5.80%2209810265.573.85%
603387基蛋生物10.3125.05+0.56+5.74%44268145892.068.73%
002201九鼎新材11.8398.70+0.63+5.63%21260324872.83.53%
603800洪田股份42.3693.44+2.24+5.58%225879301.931.09%
600078澄星股份12.53-82.34+0.64+5.38%28782035902.494.34%
688661和林微纳87.21444.62+4.41+5.33%30163.4626261.81.99%
300196长海股份18.4723.13+0.93+5.30%12138822166.834.92%
300836佰奥智能59.4591.93+2.95+5.22%130987815.6892.06%
301587中瑞股份26.3784.23+1.30+5.19%5733415011.557.81%
920100三协电机49.3460.46+2.36+5.02%47562313.9412.43%
603389*ST亚振44.25-122.39+2.11+5.01%111084868.230.42%
301160翔楼新材58.0130.00+2.73+4.94%1859210784.312.51%
601688华泰证券18.8110.36+0.88+4.91%1030630194422.51.41%
688022瀚川智能16.36-3.86+0.76+4.87%27022.534362.6561.54%
301518长华化学42.4661.26+1.97+4.87%187937987.53.51%
300450先导智能52.6956.41+2.41+4.79%376015196800.42.41%
600713南京医药5.7614.21+0.26+4.73%54944631924.564.26%
301626苏州天脉276.12170.27+12.12+4.59%1301935490.22.47%
603269海鸥股份14.6442.57+0.64+4.57%9845914243.53.19%
300926博俊科技25.7913.27+1.09+4.41%4528911631.031.52%
300855图南股份42.53127.12+1.78+4.37%2831412002.641.01%
002387维信诺8.25-4.94+0.34+4.30%940367687.040.67%
300982苏文电能22.58517.45+0.93+4.30%292346584.091.51%
002245蔚蓝锂芯19.4531.21+0.78+4.18%597199116064.15.50%
002478常宝股份11.5516.91+0.46+4.15%30197234669.674.18%
688698伟创电气69.8655.71+2.76+4.11%26160.4818178.061.22%
300509新美星12.0636.66+0.47+4.06%604267263.122.45%
600584长电科技43.5752.43+1.66+3.96%325542141069.21.82%
301238瑞泰新材20.23280.25+0.76+3.90%6557413226.070.89%
688116天奈科技40.3962.78+1.51+3.88%41948.3716849.61.14%
688689银河微电36.9059.17+1.36+3.83%20874.437675.3361.62%
688510航亚科技33.9886.35+1.25+3.82%31391.0510618.761.21%
600475华光环能17.7329.88+0.65+3.81%7393312989.170.78%
300342天银机电55.34396.01+2.01+3.77%380602204997.29.09%
300610晨化股份11.9136.57+0.43+3.75%377554450.622.25%
688013天臣医疗37.2237.25+1.34+3.73%6052.522231.5570.75%
688046药康生物17.5949.94+0.63+3.71%49350.478524.81.20%
603929亚翔集成206.3149.34+7.32+3.68%49181101555.72.31%
603013亚普股份19.2018.47+0.68+3.67%171433255.310.34%
300660江苏雷利43.7661.46+1.54+3.65%3170813788.690.71%
301559中集环科16.7389.05+0.58+3.59%177872956.11.98%
688353华盛锂电121.561462.58+4.11+3.50%40456.8149064.462.54%
688408中信博37.1024.96+1.25+3.49%18606.866868.6890.85%
300522世名科技12.60199.05+0.42+3.45%525296572.782.00%
002645华宏科技22.02-85.43+0.73+3.43%526989114762.59.43%
688147微导纳米68.96149.42+2.28+3.42%32603.1422478.940.71%
603660苏州科达9.71-28.16+0.32+3.41%10349010115.471.81%
688580伟思医疗55.3038.76+1.78+3.33%5501.213018.0980.57%
601799星宇股份129.8022.83+4.14+3.29%1322517078.440.46%
605376博迁新材109.08185.32+3.47+3.29%3666439635.61.40%
688017绿的谐波205.68414.35+6.40+3.21%27340.6756071.421.49%
301266宇邦新材40.5199.14+1.25+3.18%142035708.471.36%
300827上能电气38.8350.53+1.19+3.16%23369390127.286.07%
300975商络电子21.2592.00+0.65+3.16%25448853767.385.17%
603699纽威股份53.3628.70+1.62+3.13%2281312162.380.30%
002333罗普斯金5.6275.36+0.17+3.12%432632409.490.65%
688599天合光能16.27-5.61+0.49+3.11%183027.229667.90.78%
920262太湖雪20.2936.27+0.61+3.10%3838772.38671.23%
300029*ST天龙4.66-25.35+0.14+3.10%16653774.960.83%
603507振江股份47.6478.81+1.43+3.09%8890842063.694.89%
688472阿特斯13.3637.98+0.40+3.09%206590.327450.91.53%
001236弘业期货9.382367.56+0.28+3.08%974019114.521.28%
300618寒锐钴业43.6749.58+1.30+3.07%4807020865.161.76%
300617安靠智电59.0580.74+1.75+3.05%3525220724.092.54%
688588凌志软件12.1647.88+0.36+3.05%22493.542724.3340.56%
301137哈焊华通44.31214.61+1.31+3.05%1821680181.00%
688429时创能源13.98-14.34+0.41+3.02%24136.83367.1282.01%
603381永臻股份23.3360.23+0.68+3.00%233905414.231.65%
002747埃斯顿20.64444.17+0.60+2.99%6379413072.310.82%
301187欧圣电气20.7026.48+0.60+2.99%232574791.040.91%
301061匠心家居72.9917.55+2.11+2.98%40082875.440.28%
688800瑞可达89.9861.22+2.60+2.98%28464.3325477.171.38%
920167同享科技17.09-124.33+0.49+2.95%4420749.80890.68%
603380易德龙35.9626.07+1.03+2.95%77472770.880.48%
920641格利尔18.64196.22+0.53+2.93%62301153.6151.37%
300211*ST亿通8.15-89.04+0.23+2.90%11545937.450.39%
688030山石网科15.26-14.21+0.43+2.90%5572.909847.28390.31%
002463沪电股份88.3244.47+2.48+2.89%341503296523.11.78%
688503聚和材料89.5751.66+2.51+2.88%37851.133605.321.88%
688375国博电子113.35133.11+3.17+2.88%23450.6626779.340.39%
688186广大特材24.1523.84+0.67+2.85%43043.6410348.121.53%
002009天奇股份25.30-78.36+0.70+2.85%14801737355.334.18%
002255海陆重工10.8721.67+0.30+2.84%850609160.081.33%
002384东山精密135.62200.07+3.72+2.82%652399878007.54.71%
920699海达尔40.1023.02+1.09+2.79%906362.3520.43%
301010晶雪节能21.77108.71+0.59+2.79%60911315.520.56%
688286敏芯股份69.0578.36+1.87+2.78%5119.23519.5460.91%
002290禾盛新材68.60104.18+1.85+2.77%3120221354.351.26%
600710苏美达13.3912.91+0.36+2.76%8175110910.20.63%
601990南京证券7.4626.93+0.20+2.75%22607016831.810.61%
601456国联民生9.3626.47+0.25+2.74%33393831211.990.76%
603312西典新能39.7824.40+1.06+2.74%68452707.451.34%
603906龙蟠科技22.63-34.98+0.60+2.72%22541250786.593.99%
300228富瑞特装9.5121.37+0.25+2.70%1013459538.671.80%
002808*ST恒久4.57-22.45+0.12+2.70%11924542.760.72%
301502华阳智能44.2176.36+1.16+2.69%26321159.31.12%
601555东吴证券8.3912.02+0.22+2.69%43346736465.820.87%
920533骏创科技22.93111.46+0.60+2.69%115182635.4011.57%
300664鹏鹞环保6.1921.32+0.16+2.65%22664913932.483.01%
002559亚威股份10.0973.75+0.26+2.64%855418614.4711.70%
301170锡南科技29.1625.96+0.75+2.64%101002943.773.01%
300631久吾高科27.2241.89+0.70+2.64%148063995.231.23%
603313梦百合8.2028.80+0.21+2.63%297822425.460.52%
001400江顺科技176.2195.28+4.51+2.63%987616866.086.58%
603982泉峰汽车7.86-7.83+0.20+2.61%249981956.870.74%
300680隆盛科技40.3432.69+1.02+2.59%3335413431.241.90%
688535华海诚科122.14483.55+3.08+2.59%12691.9415428.321.57%
301155海力风电66.8644.59+1.67+2.56%1770911779.971.44%
603955大千生态25.70-151.09+0.64+2.55%49201253.760.36%
300580贝斯特24.6144.47+0.61+2.54%4586611330.890.97%
002091江苏国泰9.3013.12+0.23+2.54%15001213887.220.94%
300192科德教育19.4148.67+0.48+2.54%364767047.71.12%
688103国力电子56.3990.22+1.39+2.53%5545.113110.7270.58%
300421力星股份24.76129.63+0.61+2.53%6471016025.262.81%
002315焦点科技41.1025.89+1.00+2.49%2947712035.561.46%
300959线上线下80.18300.83+1.95+2.49%1363310948.862.60%
920057百甲科技6.18-228.96+0.15+2.49%5117315.01480.44%
300258精锻科技12.3853.46+0.30+2.48%724128937.191.27%
688631莱斯信息53.80138.25+1.29+2.46%7775.74145.7261.20%
688601力芯微56.50139.57+1.35+2.45%31976.5617807.322.39%
002866传艺科技22.2074.88+0.53+2.45%12603927912.716.96%
688166博瑞医药52.43406.92+1.25+2.44%50330.6926330.661.19%
603212赛伍技术13.01-18.58+0.31+2.44%441685714.391.01%
300585奥联电子16.40-1028.83+0.39+2.44%302514933.491.89%
603344星德胜27.7827.86+0.66+2.43%67381868.061.25%
603489八方股份32.4395.72+0.77+2.43%111803603.020.48%
688685迈信林41.29108.52+0.98+2.43%10678.194406.1270.73%
688508芯朋微61.1043.07+1.45+2.43%11360.636923.0940.87%
603286日盈电子63.26-141.67+1.50+2.43%1914412144.081.66%
920221易实精密14.3930.08+0.34+2.42%2877411.86880.47%
603188亚邦股份5.09-12.63+0.12+2.41%843694295.711.48%
000581威孚高科21.2613.40+0.50+2.41%368357801.330.46%
688539高华科技36.02110.05+0.84+2.39%10453.893755.9881.00%
002531天顺风能11.58-88.35+0.27+2.39%24252327957.061.36%
000681视觉中国20.85175.93+0.48+2.36%10009520746.261.48%
300751迈为股份218.0073.33+5.00+2.35%57399123393.72.97%
603201常润股份16.5912.29+0.38+2.34%739912200.39%
603326我乐家居8.7416.00+0.20+2.34%143531245.810.45%
300912凯龙高科25.82-15.83+0.59+2.34%177374573.252.06%
688386泛亚微透82.6572.83+1.88+2.33%4508.323695.7890.50%
301680固德电材101.5046.91+2.30+2.32%997110071.035.93%
600327大东方3.98219.03+0.09+2.31%592562342.860.67%
000570苏常柴Ａ5.75244.13+0.13+2.31%450572586.680.81%
605167利柏特17.7036.44+0.40+2.31%252284462.320.56%
300201海伦哲11.5343.58+0.26+2.31%15139517373.771.51%
300260新莱应材49.87117.19+1.12+2.30%6779633800.592.36%
600282南钢股份5.7912.45+0.13+2.30%1465628374.10.24%
301285鸿日达87.96-325.55+1.96+2.28%1735715108.520.84%
688260昀冢科技27.40-17.30+0.61+2.28%7806.0792129.9990.65%
301378通达海32.36-60.07+0.72+2.28%70912280.461.54%
688478晶升股份30.58-355.79+0.68+2.27%6338.381938.5120.61%
920662方盛股份25.4090.43+0.56+2.25%76001921.7322.81%
300292吴通控股4.9964.17+0.11+2.25%37077918638.783.32%
600105永鼎股份35.42155.41+0.78+2.25%766848267998.15.25%
300420五洋自控3.64-112.30+0.08+2.25%953563464.360.85%
002024ST易购1.37218.31+0.03+2.24%2920923978.890.32%
603585苏利股份22.8936.26+0.50+2.23%8659019464.094.67%
603136天目湖11.4530.18+0.25+2.23%161781836.250.60%
300339润和软件40.79251.82+0.89+2.23%7588730831.740.98%
603183建研院4.5956.43+0.10+2.23%397781814.790.80%
301601惠通科技22.9977.44+0.50+2.22%54081238.930.64%
920665科强股份11.0432.40+0.24+2.22%6077670.21450.95%
300809华辰装备33.66180.68+0.73+2.22%111953758.840.74%
603416信捷电气49.3633.08+1.07+2.22%63713128.90.46%
603915国茂股份15.2537.04+0.33+2.21%247913762.890.38%
920050爱舍伦31.8923.04+0.69+2.21%1579500.11450.87%
920834三维装备12.0732.71+0.26+2.20%3088370.19640.49%
688358祥生医疗29.8128.66+0.64+2.19%3104.69920.73740.28%
301026浩通科技29.4434.58+0.63+2.19%154104513.011.35%
603185弘元绿能23.40-19.21+0.50+2.18%5228612195.010.77%
002483润邦股份7.0313.72+0.15+2.18%380572675.890.43%
603829洛凯股份29.5548.44+0.63+2.18%290458471.2711.56%
920418苏轴股份24.5526.47+0.52+2.16%79541941.0150.51%
300240飞力达7.10-3256.19+0.15+2.16%183481300.150.50%
300217东方电热5.2140.82+0.11+2.16%1605848350.681.31%
300584海辰药业44.12118.23+0.93+2.15%3162013762.093.85%
603117万林物流4.76408.42+0.10+2.15%519492480.90.87%
301687新广益53.4360.36+1.12+2.14%92294910.063.12%
688266泽璟制药-U100.09-162.60+2.09+2.13%10567.8810430.850.40%
603878武进不锈7.6855.21+0.16+2.13%464483551.950.83%
300279和晶科技8.6565.20+0.18+2.13%750846499.531.54%
301078孩子王8.6636.69+0.18+2.12%13874911947.981.11%
920002万达轴承84.7364.00+1.76+2.12%27302306.8460.86%
920007酉立智能55.9022.99+1.16+2.12%952529.1820.89%
600406国电南瑞26.5126.66+0.55+2.12%27687872940.520.35%
300295三六五网9.65-21.91+0.20+2.12%228262193.31.36%
603666亿嘉和26.07-29.73+0.54+2.12%78152030.020.38%
300885海昌新材24.21108.79+0.50+2.11%394019484.5912.36%
301229纽泰格18.4086.40+0.38+2.11%87051596.470.67%
300697电工合金15.5140.41+0.32+2.11%289354476.971.44%
920363莱赛激光16.48-317.53+0.34+2.11%3148515.42810.62%
002150正泰电源33.4749.01+0.69+2.10%28320595979.177.90%
301560众捷汽车43.3059.17+0.89+2.10%133235755.825.48%
300416苏试试验18.0335.62+0.37+2.10%7796014022.551.54%
002530金财互联8.78105.48+0.18+2.09%664915815.890.96%
301122采纳股份29.76934.83+0.61+2.09%77042280.671.02%
605288凯迪股份85.88136.91+1.76+2.09%37193169.940.53%
688029南微医学78.1625.75+1.60+2.09%5285.434105.3280.28%
688137近岸蛋白43.04-46.45+0.88+2.09%2414.221033.3520.34%
300600国瑞科技12.72-68.02+0.26+2.09%187832386.560.64%
688657浩辰软件47.9861.88+0.98+2.09%3866.151846.4230.94%
603161科华控股14.7231.03+0.30+2.08%95021392.480.50%
300670大烨智能6.38-31.48+0.13+2.08%244721556.351.09%
920006晟楠科技22.10-207.82+0.45+2.08%48921079.5211.02%
300707威唐工业16.21121.35+0.33+2.08%247794023.321.70%
002708光洋股份13.77104.00+0.28+2.08%15659221491.733.03%
301278快可电子38.43114.99+0.78+2.07%96783708.361.88%
300933中辰股份7.89201.87+0.16+2.07%355442813.780.65%
603359东珠生态5.92-3.92+0.12+2.07%297701758.820.67%
603879永悦科技5.43-13.84+0.11+2.07%324741756.160.90%
300819聚杰微纤44.94113.52+0.91+2.07%3363715018.822.50%
600099林海股份11.36101.38+0.23+2.07%213612415.060.97%
600533栖霞建设2.47-3.44+0.05+2.07%659861633.660.63%
301101明月镜片35.1137.46+0.71+2.06%106953734.070.56%
603486科沃斯62.3322.43+1.26+2.06%1716910670.190.30%
301591肯特股份42.6649.91+0.86+2.06%41911776.611.23%
002156通富微电45.6670.31+0.92+2.06%343117157104.92.26%
601222林洋能源5.9861.08+0.12+2.05%1208987183.250.59%
300394天孚通信354.00136.42+7.10+2.05%200462702110.62.58%
002976瑞玛精密28.423161.75+0.57+2.05%90032550.671.35%
301272英华特40.9560.56+0.82+2.04%2344955.890.75%
920168通宝光电21.5120.20+0.43+2.04%2878616.45581.02%
300402宝色股份19.1787.43+0.38+2.02%112292146.790.46%
603530神马电力60.5470.22+1.20+2.02%3489420751.40.82%
301656联合动力21.7145.18+0.43+2.02%388718416.951.91%
688093世华科技34.3524.14+0.68+2.02%12523.254257.7560.45%
301125腾亚精工20.26467.41+0.40+2.01%78291575.260.62%
300952恒辉安防36.9861.10+0.73+2.01%157965843.011.51%
603776永安行18.81-49.01+0.37+2.01%75991425.280.27%
300284苏交科6.6654.89+0.13+1.99%468983107.320.39%
002079苏州固锝9.7481.65+0.19+1.99%743097210.430.92%
002426胜利精密3.60-15.66+0.07+1.98%39399514119.361.16%
301636泽润新能67.4350.82+1.31+1.98%92296200.995.78%
600770综艺股份5.69151.37+0.11+1.97%607483457.720.47%
301195北路智控31.6325.23+0.61+1.97%2892912.10.33%
688259创耀科技36.9652.09+0.71+1.96%6280.972325.1040.56%
603810丰山集团16.1493.65+0.31+1.96%74901201.440.45%
000700模塑科技11.5022.84+0.22+1.95%140482161811.53%
600128苏豪弘业10.9857.25+0.21+1.95%380574166.311.54%
688069德林海33.02-54.31+0.63+1.95%9814.963244.0390.87%
301210金杨精密38.8783.54+0.74+1.94%83883251.61.93%
920278鹿得医疗7.8851.24+0.15+1.94%6578518.90630.89%
920371欧福蛋业9.4631.98+0.18+1.94%6252589.96840.32%
688755汉邦科技38.0856.24+0.72+1.93%1103.59419.32190.63%
603066音飞储存10.06449.96+0.19+1.93%7041705.690.24%
603722阿科力34.45-115.06+0.65+1.92%2596889.10.27%
301339通行宝13.2534.79+0.25+1.92%140151847.90.25%
603059倍加洁32.88-78.63+0.62+1.92%106603536.661.06%
688225亚信安全17.02-37.40+0.32+1.92%9834.471670.2430.25%
002947恒铭达66.5932.07+1.25+1.91%192281128792.49.98%
603125常青科技18.1348.62+0.34+1.91%90081627.170.22%
603688石英股份46.40163.92+0.87+1.91%10972451137.532.03%
002075沙钢股份4.8136.60+0.09+1.91%863134135.610.39%
000936华西股份7.5421.88+0.14+1.89%654544931.580.74%
600287苏豪时尚5.94104.43+0.11+1.89%271791601.530.62%
301063海锅股份24.3142.70+0.45+1.89%62881524.610.65%
300169天晟新材5.97-12.96+0.11+1.88%295751763.930.98%
920245威博液压23.9069.85+0.44+1.88%849202.80390.22%
301036双乐股份28.8439.44+0.53+1.87%52191502.890.74%
600889南京化纤14.16-23.12+0.26+1.87%106191497.310.29%
603035常熟汽饰14.3113.51+0.26+1.85%188502684.370.51%
688757胜科纳米24.79160.50+0.45+1.85%13057.323245.2690.72%
920720吉冈精密12.1255.10+0.22+1.85%6029726.9320.81%
002409雅克科技86.0144.55+1.56+1.85%4062334981.291.28%
300753爱朋医疗28.21-791.80+0.51+1.84%175744940.772.00%
920183海菲曼38.2125.00+0.69+1.84%26911027.2422.39%
920035精创电气32.1331.32+0.58+1.84%1056338.71150.81%
688232新点软件22.1764.00+0.40+1.84%8653.71913.4870.27%
920180爱得科技16.6625.31+0.30+1.83%65471086.2751.84%
920392佳合科技20.0083.35+0.36+1.83%2332464.39770.64%
603155新亚强16.1754.23+0.29+1.83%141022269.380.45%
603626科森科技24.65-38.24+0.44+1.82%13998234521.412.52%
301023奕帆传动40.4139.11+0.72+1.81%61402478.621.41%
301045天禄科技40.57138.05+0.72+1.81%93453788.881.46%
688711宏微科技27.69-448.96+0.49+1.80%13793.583823.6620.65%
300031宝通科技21.5049.73+0.38+1.80%236575065.910.67%
920694中裕科技17.5725.82+0.31+1.80%1704298.47840.27%
002127南极电商2.84-28.11+0.05+1.79%1096173097.410.55%
920149旭杰科技10.25-20.03+0.18+1.79%1820186.19830.29%
301072中捷精工22.41-45.10+0.39+1.77%64771447.230.96%
300382斯莱克12.09-73.03+0.21+1.77%259993132.90.40%
300320海达股份9.8025.36+0.17+1.77%246162409.930.51%
601388怡球资源4.04229.26+0.07+1.76%44753117928.592.03%
920046亿能电力24.28186.91+0.42+1.76%243695846.9263.80%
300337银邦股份12.78864.67+0.22+1.75%8964911430.041.26%
002692远程股份6.3967.27+0.11+1.75%33527021501.734.67%
300694蠡湖股份12.2084.47+0.21+1.75%133791630.210.62%
688558国盛智科30.2325.41+0.52+1.75%5972.6191799.80.45%
605183确成股份19.2116.07+0.33+1.75%59801146.060.14%
601890亚星锚链10.5233.64+0.18+1.74%13216513882.581.38%
300429强力新材14.04-41.95+0.24+1.74%8682712165.22.17%
603406天富龙34.5530.51+0.59+1.74%51001756.021.39%
300304云意电气13.4725.34+0.23+1.74%629558491.480.74%
600862中航高科21.6729.28+0.37+1.74%5441711772.870.39%
300554三超新材22.30-16.01+0.38+1.73%80551795.051.02%
300354东华测试36.5140.70+0.62+1.73%100833676.371.24%
920436大地电气14.16-27.62+0.24+1.72%2538358.19470.29%
301505苏州规划21.84112.89+0.37+1.72%95202080.571.22%
920121江天科技36.1420.84+0.61+1.72%951341.55210.80%
603205健尔康26.1439.52+0.44+1.71%66231744.331.60%
300190维尔利4.17-5.26+0.07+1.71%1069364474.741.15%
688258卓易信息113.20171.63+1.89+1.70%16429.6218556.691.89%
300598诚迈科技37.79-73.52+0.63+1.70%129564885.940.60%
603518锦泓集团9.0112.03+0.15+1.69%9024809.30.26%
920547无锡晶海22.2632.78+0.37+1.69%1683373.26360.45%
688218江苏北人24.15687.54+0.40+1.68%11178.72703.170.96%
300507苏奥传感8.4959.73+0.14+1.68%410143481.650.53%
300160秀强股份5.4620.22+0.09+1.68%430182345.210.56%
603985恒润股份20.65109.05+0.34+1.67%16282233441.993.69%
301220亚香股份40.1434.41+0.66+1.67%85443409.261.10%
600736苏州高新6.1040.80+0.10+1.67%453542765.220.39%
603375盛景微39.15170.32+0.64+1.66%72672829.641.14%
300623捷捷微电28.7949.16+0.47+1.66%4678413479.080.61%
002239奥特佳3.0780.57+0.05+1.66%2912468922.340.89%
300549优德精密17.26237.00+0.28+1.65%66301144.810.66%
603097江苏华辰33.3654.42+0.54+1.65%111123688.540.69%
688426康为世纪20.39-16.66+0.33+1.65%3389.74689.31720.88%
300682朗新科技16.12165.60+0.26+1.64%519528357.520.50%
603111康尼机电6.8216.17+0.11+1.64%158871077.510.19%
301418协昌科技38.50180.74+0.62+1.64%36411399.971.24%
600562国睿科技25.5850.11+0.41+1.63%341428747.5910.27%
688178万德斯31.22-22.89+0.50+1.63%8107.922516.7840.95%
688633星球石墨25.6722.18+0.41+1.62%4399.821124.2020.31%
300777中简科技37.6539.90+0.60+1.62%43361162751.02%
300856科思股份12.6047.48+0.20+1.61%126891593.370.28%
605218伟时电子17.6887.80+0.28+1.61%5504972.550.26%
300725药石科技38.0144.18+0.60+1.60%3077111632.091.52%
688670金迪克17.74-17.28+0.28+1.60%5233.56924.5530.42%
600280中央商场3.17-20.34+0.05+1.60%507941602.810.45%
002077大港股份15.93208.12+0.25+1.59%8538513680.91.47%
688531日联科技74.0470.23+1.16+1.59%11138.078199.5720.97%
002090金智科技10.8853.04+0.17+1.59%187962041.030.47%
688533上声电子26.8824.09+0.42+1.59%3147.44845.67270.19%
002496*ST辉丰1.92-18.13+0.03+1.59%1435612750.961.29%
688329艾隆科技24.39359.78+0.38+1.58%6927.6191690.4450.90%
603041美思德12.8574.32+0.20+1.58%83321067.670.45%
002367康力电梯6.4515.58+0.10+1.57%609043919.210.77%
688350富淼科技28.40267.46+0.44+1.57%15581.384412.9721.09%
688697纽威数控14.8622.46+0.23+1.57%9120.6081352.0860.20%
600064南京高科8.436.27+0.13+1.57%770216477.180.45%
000816智慧农业3.26-68.72+0.05+1.56%903142935.910.63%
301030仕净科技10.47-1.86+0.16+1.55%236502474.021.17%
301088戎美股份14.4039.04+0.22+1.55%6618948.480.35%
300655晶瑞电材15.13-312.85+0.23+1.54%10296015556.510.97%
603017中衡设计13.8493.88+0.21+1.54%10450314565.363.78%
920950迅安科技15.8625.03+0.24+1.54%881139.46520.25%
300373扬杰科技78.8134.02+1.19+1.53%4872138225.030.90%
600805悦达投资5.30122.31+0.08+1.53%394922085.190.46%
688060云涌科技46.57-57.37+0.70+1.53%1540715.33930.26%
300500启迪设计10.67-47.94+0.16+1.52%161041717.220.96%
002722物产金轮14.7523.12+0.22+1.51%72481066.960.33%
920642通易航天12.08-224.23+0.18+1.51%4310518.91380.43%
300215电科院8.13-358.93+0.12+1.50%496624029.090.99%
300128锦富技术6.12-29.02+0.09+1.49%677514144.370.52%
301215中汽股份6.1239.57+0.09+1.49%2793117090.21%
603092德力佳68.0334.81+1.00+1.49%59764054.771.79%
603339四方科技13.0025.77+0.19+1.48%89781165.680.29%
603528多伦科技8.23-104.72+0.12+1.48%613515092.270.87%
002623亚玛顿22.00-27.42+0.32+1.48%172253782.730.87%
600300维维股份3.4413.69+0.05+1.47%1007503459.730.62%
000777中核科技22.7538.74+0.33+1.47%294766697.390.77%
301258富士莱32.4839.20+0.47+1.47%34071102.70.38%
920089禾昌聚合18.6617.68+0.27+1.47%4288800.46270.50%
002877智能自控8.99536.38+0.13+1.47%303482721.811.26%
002998优彩资源8.9985.36+0.13+1.47%601925417.042.23%
301163宏德股份29.8567.60+0.43+1.46%48321444.250.88%
301202朗威股份39.6258.99+0.57+1.46%53482114.551.44%
300907康平科技28.5041.03+0.41+1.46%3088877.830.32%
002546新联电子9.0813.10+0.13+1.45%721176522.820.90%
920204沪江材料15.3871.82+0.22+1.45%3257498.38230.65%
601199江南水务5.6312.97+0.08+1.44%315251770.10.34%
688052纳芯微155.70-110.63+2.21+1.44%12166.5119067.450.85%
301098金埔园林8.47-17.56+0.12+1.44%201751708.921.35%
920802保丽洁14.1248.31+0.20+1.44%1843260.14830.83%
603273天元智能18.36122.18+0.26+1.44%3862708.380.69%
688261东微半导73.95205.75+1.04+1.43%12859.829588.3831.05%
002685华东重机7.8961.53+0.11+1.41%24626919316.052.44%
000421南京公用6.4721.09+0.09+1.41%341902199.840.60%
603358华达科技35.2639.61+0.49+1.41%4832716839.881.06%
301557常友科技102.2349.75+1.42+1.41%20142053.121.13%
603028赛福天8.65-15.52+0.12+1.41%139601204.90.49%
605300佳禾食品10.84180.54+0.15+1.40%4252459.540.09%
300466赛摩智能8.73-61.14+0.12+1.39%192721681.970.43%
603958哈森股份22.59-67.47+0.31+1.39%9368520867.264.27%
603828ST柯利达5.83-32.41+0.08+1.39%5266306.010.09%
600854春兰股份5.1122.24+0.07+1.39%346461773.250.67%
603655朗博科技39.51101.61+0.54+1.39%107544260.51.01%
301611珂玛科技97.41128.82+1.33+1.38%3274232053.392.23%
603519立霸股份13.9422.24+0.19+1.38%105681467.360.40%
920068天工股份21.35100.02+0.29+1.38%61341299.3690.98%
301360荣旗科技70.91119.34+0.96+1.37%25391797.421.00%
301016雷尔伟22.1968.43+0.30+1.37%74801660.60.36%
920396常辅股份30.3955.46+0.41+1.37%33611020.9010.66%
300964本川智能73.89158.22+0.99+1.36%3519726115.666.28%
603400华之杰69.9343.10+0.93+1.35%38692709.611.93%
600268国电南自15.0431.82+0.20+1.35%15714123647.391.55%
600775南京熊猫13.611158.93+0.18+1.34%725229845.381.08%
688371菲沃泰21.23234.86+0.28+1.34%11509.062441.8270.34%
300721怡达股份14.44-25.13+0.19+1.33%154632222.561.12%
603707健友股份9.9024.61+0.13+1.33%462674578.530.29%
688262国芯科技34.35-63.90+0.45+1.33%28033.359663.9170.83%
300135宝利国际3.82677.17+0.05+1.33%732222791.980.79%
600981苏豪汇鸿3.0744.45+0.04+1.32%517091587.720.23%
002585双星新材6.91-20.06+0.09+1.32%750635199.110.85%
605133嵘泰股份29.1844.55+0.38+1.32%5402415743.291.91%
688337普源精电54.20122.07+0.70+1.31%41907.623095.472.25%
601100恒立液压102.5249.02+1.32+1.30%2142021995.50.16%
688809强一股份345.70192.15+4.45+1.30%8864.1730640.153.64%
300842帝科股份83.24-43.74+1.06+1.29%1727614422.51.34%
301290东星医疗27.50-129.00+0.35+1.29%3298906.490.48%
300528幸福蓝海16.54-48.73+0.21+1.29%407666720.7911.09%
000738航发控制21.3183.81+0.27+1.28%9761320866.180.74%
603370华新精科43.5542.90+0.55+1.28%28571242.410.82%
603382海阳科技27.0235.54+0.34+1.27%30648270.85%
920509同惠电子29.6971.16+0.37+1.26%73442182.8730.87%
603005晶方科技28.2449.83+0.35+1.25%10966231098.181.68%
605123派克新材97.8646.98+1.21+1.25%76117461.080.63%
688096京源环保8.26-103.76+0.10+1.23%17233.451420.3690.73%
920299灿能电力23.9680.56+0.29+1.23%77111841.1991.70%
688700东威科技59.56206.09+0.72+1.22%53113.2731150.111.78%
301329信音电子23.1756.18+0.28+1.22%70481629.481.64%
301058中粮科工9.9921.66+0.12+1.22%213632132.770.42%
601007金陵饭店8.3351.22+0.10+1.22%499644133.411.28%
920946森萱医药10.0231.44+0.12+1.21%112401121.860.26%
002081金螳螂3.3719.56+0.04+1.20%549531856.340.21%
300385雪浪环境15.28-10.81+0.18+1.19%14380721491.874.95%
603819神力股份13.60112.48+0.16+1.19%521707046.6892.40%
603922金鸿顺20.48185.90+0.24+1.19%190203933.871.06%
301491汉桑科技50.3729.75+0.59+1.19%21571085.380.75%
603937丽岛新材14.55-66.61+0.17+1.18%494857193.922.37%
300563神宇股份32.6490.78+0.38+1.18%143344669.91.12%
605111新洁能38.7640.90+0.45+1.17%3196712393.890.77%
300346南大光电48.26108.95+0.56+1.17%13857966634.282.11%
603990麦迪科技15.52121.39+0.18+1.17%6497410081.922.12%
601500通用股份4.3265.93+0.05+1.17%436651882.450.28%
002514宝馨科技4.33-4.75+0.05+1.17%428561855.760.77%
000525红太阳6.0988.37+0.07+1.16%18382811207.181.65%
601700风范股份5.23217.99+0.06+1.16%387082017.960.34%
000910大亚圣象7.01287.71+0.08+1.15%10522738.180.19%
601155新城控股14.0446.56+0.16+1.15%4649065410.21%
301090华润材料7.94-28.39+0.09+1.15%396653140.720.27%
603355莱克电气27.4516.18+0.31+1.14%70001918.440.12%
003015日久光电15.0640.49+0.17+1.14%200783016.430.81%
688693锴威特79.39-54.08+0.89+1.13%49762.6139117.0112.79%
688113联测科技39.2628.39+0.44+1.13%2701.671060.1930.42%
300172中电环保5.3644.40+0.06+1.13%918144918.511.76%
301076新瀚新材38.47101.00+0.43+1.13%128664954.451.17%
601860紫金银行2.706.70+0.03+1.12%1701704588.740.48%
603369今世缘26.3111.41+0.29+1.11%257376759.160.21%
301116益客食品9.99-13.63+0.11+1.11%7680765.470.17%
300575中旗股份6.37-19.83+0.07+1.11%353862246.021.03%
603018华设集团7.2914.83+0.08+1.11%145711061.390.21%
688448磁谷科技55.1398.62+0.60+1.10%5402.072984.1250.75%
605588冠石科技56.09-58.47+0.61+1.10%40222245.890.55%
605333沪光股份26.7118.87+0.29+1.10%81722183.160.19%
300798锦鸡股份10.21-260.23+0.11+1.09%16983617252.64.45%
002293罗莱生活10.2916.78+0.11+1.08%317493265.720.38%
300864南大环境20.6121.07+0.22+1.08%51931068.370.33%
688605先锋精科63.2067.22+0.67+1.07%13738.658693.2731.27%
688176亚虹医药-U14.16-22.33+0.15+1.07%46414.266527.0691.07%
002262恩华药业22.7218.77+0.24+1.07%298696796.320.34%
603900莱绅通灵7.61-37.90+0.08+1.06%168041277.970.49%
603366日出东方8.6338.60+0.09+1.05%750636456.010.92%
603221爱丽家居11.5442.80+0.12+1.05%8098933.640.33%
001373翔腾新材35.59-142.55+0.37+1.05%49541765.971.50%
300708聚灿光电9.6344.10+0.10+1.05%13968713424.51.97%
002182宝武镁业16.39174.21+0.17+1.05%7766112770.190.90%
605298必得科技51.19124.90+0.53+1.05%97894979.90.53%
301260格力博15.47-722.20+0.16+1.05%67091036.550.33%
001205盛航股份14.5136.05+0.15+1.04%84331221.50.51%
002576通达动力18.6837.44+0.19+1.03%176593294.261.09%
688182灿勤科技28.60121.72+0.29+1.02%15329.394383.6970.38%
601512中新集团8.9116.80+0.09+1.02%129451153.260.09%
688355明志科技22.9535.67+0.23+1.01%14100.683254.3291.14%
688105诺唯赞19.99-268.29+0.20+1.01%4907.9979.59540.12%
603680今创集团13.0220.22+0.13+1.01%6322824.120.08%
600973宝胜股份7.04-219.98+0.07+1.00%17904512605.861.31%
603928兴业股份15.1150.77+0.15+1.00%88081326.270.34%
603078江化微23.2098.14+0.23+1.00%390229048.851.01%
688211中科微至32.29-16.76+0.32+1.00%1458.39470.5030.11%
601218吉鑫科技6.0743.52+0.06+1.00%19989512128.852.06%
002471中超控股9.14-552.39+0.09+0.99%100318090596.737.47%
603179新泉股份66.3441.52+0.65+0.99%6050140498.21.19%
002553南方精工25.5726.23+0.25+0.99%372659534.231.49%
688399硕世生物52.18-168.55+0.51+0.99%3127.671623.6170.37%
300873海晨股份22.5618.60+0.22+0.98%68041537.110.41%
920005鼎佳精密37.0942.61+0.36+0.98%29871112.7861.39%
300806斯迪克51.17500.10+0.49+0.97%6697934460.552.12%
002391长青股份6.27-36.53+0.06+0.97%337692117.510.73%
003032*ST传智6.29-25.01+0.06+0.96%12242768.680.44%
301389隆扬电子54.92139.90+0.52+0.96%3604419671.824.26%
301386未来电器25.4636.77+0.24+0.95%62651592.261.39%
920735德源药业31.8715.78+0.30+0.95%71502270.5690.69%
300537广信材料22.36-78.36+0.21+0.95%135573035.230.89%
603307扬州金泉39.6422.36+0.37+0.94%1390549.640.21%
001332锡装股份54.8924.55+0.51+0.94%38712131.530.81%
600667太极实业9.7234.69+0.09+0.93%48726547556.452.33%
002223鱼跃医疗32.5118.73+0.30+0.93%4491414617.70.48%
300717华信新材20.6037.15+0.19+0.93%67181385.880.66%
603916苏博特10.9141.75+0.10+0.93%190312077.450.45%
301006迈拓股份17.6427.85+0.16+0.92%59591053.790.71%
002652扬子新材4.48-110.81+0.04+0.90%464942083.240.91%
605389长龄液压73.0092.64+0.65+0.90%24921820.30.18%
603912佳力图10.15-100.94+0.09+0.89%14285214479.742.64%
920014特瑞斯12.4235.82+0.11+0.89%112791393.1111.68%
002540亚太科技6.8921.18+0.06+0.88%383312629.110.44%
000425徐工机械10.6919.03+0.09+0.85%26137428001.320.29%
300641正丹股份19.069.63+0.16+0.85%461028777.230.88%
920339恒太照明8.3730.08+0.07+0.84%2246187.25650.15%
002564天沃科技6.11111.72+0.05+0.83%364162228.390.42%
600794保税科技3.6852.13+0.03+0.82%532261956.210.44%
301012扬电科技30.01114.94+0.24+0.81%330799975.711.68%
300305裕兴股份6.28-6.16+0.05+0.80%273311722.180.85%
600305恒顺醋业7.5656.16+0.06+0.80%149111124.930.14%
000551创元科技14.0523.09+0.11+0.79%8364911784.251.73%
688678福立旺26.96140.60+0.21+0.79%101962.127567.083.54%
002104恒宝股份15.51268.52+0.12+0.78%6899110695.491.15%
000035中国天楹6.7269.81+0.05+0.75%19386013041.310.84%
002778中晟高科21.52-37.49+0.16+0.75%174633744.261.41%
688300联瑞新材94.4377.92+0.70+0.75%21936.5920808.540.91%
920931无锡鼎邦12.2062.68+0.09+0.74%2187267.67330.76%
688381帝奥微23.17-63.94+0.17+0.74%11094.552567.8270.45%
688076ST诺泰30.0519.04+0.22+0.74%9541.8892863.7020.30%
002883中设股份9.64-42.60+0.07+0.73%118211142.640.77%
920003中诚咨询28.0317.45+0.20+0.72%741206.02040.56%
688295中复神鹰50.84475.71+0.36+0.71%58175.4429716.160.65%
000518*ST四环2.94-28.01+0.02+0.68%33182978.630.32%
300555ST路通13.23-45.90+0.09+0.68%6103809.80.31%
300936中英科技66.76-1412.00+0.45+0.68%1812012049.323.82%
002839张家港行4.515.57+0.03+0.67%503292266.220.21%
603351威尔药业25.5723.46+0.17+0.67%3482887.80.26%
002513蓝丰生化6.14-15.94+0.04+0.66%260721598.760.90%
002394联发股份13.9713.52+0.09+0.65%236983315.930.73%
002304洋河股份50.2436.57+0.32+0.64%140347049.110.09%
002438江苏神通17.3429.20+0.11+0.64%328715691.340.70%
300709精研科技42.6646.47+0.27+0.64%2999612797.792.01%
300261雅本化学6.35-29.42+0.04+0.63%384992446.690.41%
603876鼎胜新材23.8657.85+0.15+0.63%10829725609.681.17%
603283赛腾股份46.6526.35+0.29+0.63%6158228913.32.27%
603323苏农银行4.834.77+0.03+0.62%706993416.180.35%
002547春兴精工3.24-16.44+0.02+0.62%884252865.220.80%
603007*ST花王6.49-25.17+0.04+0.62%457072966.740.66%
601008连云港4.9035.63+0.03+0.62%362621776.690.29%
300826测绘股份16.36185.50+0.10+0.62%5720935.110.34%
603065宿迁联盛8.2694.74+0.05+0.61%129441070.40.31%
601133柏诚股份24.8370.29+0.15+0.61%29326672737.025.59%
600377宁沪高速11.6012.72+0.07+0.61%188502181.790.05%
920422润普食品11.6648.43+0.07+0.60%167261941.0942.53%
301179泽宇智能25.8472.12+0.15+0.58%10072525536.184.24%
920158长江能科15.9850.26+0.09+0.57%103351646.9132.71%
001324长青科技19.5456.01+0.11+0.57%54341063.40.67%
603787新日股份12.6950.00+0.07+0.55%414125259.641.80%
600682南京新百7.4745.49+0.04+0.54%1202578940.561.03%
301040中环海陆28.10-18.43+0.15+0.54%154864366.311.64%
600908无锡银行5.655.37+0.03+0.53%477832700.050.24%
688515裕太微-U128.62-54.37+0.68+0.53%4605.325957.3810.92%
603137恒尚节能13.4246.38+0.07+0.52%5136686.950.70%
603262技源集团25.1865.26+0.13+0.52%2913731.080.73%
301106骏成科技29.0730.87+0.15+0.52%103303006.681.01%
603299苏盐井神11.6521.26+0.06+0.52%197962301.520.25%
002172澳洋健康3.9473.07+0.02+0.51%5917023350.77%
601928凤凰传媒9.8612.83+0.05+0.51%199941970.320.08%
688656浩欧博139.22380.92+0.69+0.50%1002.871398.5830.16%
002040南京港10.2829.59+0.05+0.49%316423248.440.65%
600400红豆股份2.06-10.26+0.01+0.49%1204672486.040.53%
600481双良节能6.48-10.00+0.03+0.47%24455715764.571.18%
603880南卫股份6.52-9.32+0.03+0.46%241351571.410.83%
688720艾森股份76.45152.70+0.35+0.46%16549.7712699.392.94%
000301东方盛虹11.25-98.99+0.05+0.45%801158978.250.12%
603693江苏新能13.6131.66+0.06+0.44%416395666.710.47%
688566吉贝尔31.8824.58+0.14+0.44%14456.114569.5240.72%
002807江阴银行4.565.13+0.02+0.44%716853267.30.29%
600925苏能股份4.5697.80+0.02+0.44%367021670.670.23%
688003天准科技70.12173.36+0.30+0.43%18534.813114.630.95%
688516奥特维71.1844.11+0.30+0.42%114177.280366.163.63%
603276恒兴新材16.6684.80+0.07+0.42%127772128.611.69%
002631德尔未来7.30-34.46+0.03+0.41%1359789994.151.79%
001234泰慕士25.6859.65+0.10+0.39%73111867.070.80%
600276恒瑞医药57.1849.22+0.22+0.39%233510133880.20.37%
002221东华能源8.0132.54+0.03+0.38%1227269912.180.84%
002608江苏国信8.088.61+0.03+0.37%558754503.640.15%
300757罗博特科490.00-1236.12+1.75+0.36%29731146042.61.97%
000727冠捷科技2.82-21.72+0.01+0.36%77598021903.031.71%
002015协鑫能科17.4743.95+0.06+0.34%44936478198.32.77%
301287康力源42.1729.56+0.14+0.33%53222236.523.12%
605058澳弘电子35.1233.92+0.11+0.31%150355287.11.05%
600501航天晨光22.59-29.40+0.07+0.31%416039396.460.97%
002802洪汇新材13.1852.20+0.04+0.30%189372491.911.27%
603052可川科技66.46365.96+0.20+0.30%45753303472.44%
002550千红制药7.6022.64+0.02+0.26%745525653.520.79%
603163圣晖集成107.2769.41+0.27+0.25%2055022128.982.06%
002519银河电子8.12-10.55+0.02+0.25%22105917974.611.98%
300761立华股份20.8827.01+0.05+0.24%197354095.610.31%
603332苏州龙杰12.9551.68+0.03+0.23%141081829.070.65%
688536思瑞浦184.70147.42+0.40+0.22%16885.3231371.781.24%
300165天瑞仪器5.34-28.86+0.01+0.19%1278596788.923.04%
600398海澜之家6.5314.48+0.01+0.15%676504420.750.14%
688221前沿生物-U19.79-44.19+0.03+0.15%39011.217710.6821.04%
603090宏盛股份68.4883.12+0.10+0.15%3431623209.383.43%
601128常熟银行7.035.56+0.01+0.14%690004855.580.21%
603259药明康德106.3416.57+0.15+0.14%129617137722.60.52%
002734利民股份17.6820.02+0.02+0.11%7757013749.631.79%
301665泰禾股份26.9125.94+0.03+0.11%108912939.382.85%
605089味知香25.3248.06+0.02+0.08%58911492.770.43%
605319无锡振华27.8521.87+0.02+0.07%4424012210.171.27%
301168通灵股份43.24114.60+0.03+0.07%54552361.480.57%
603206嘉环科技16.1599.73+0.01+0.06%169192735.570.55%
301310鑫宏业43.3951.67+0.01+0.02%135185879.72.69%
600557康缘药业13.7827.730.000.00%203412802.070.36%
600716凤凰股份4.43-29.370.000.00%300661337.480.32%
300091*ST金灵2.97-5.850.000.00%534851587.570.33%
300447全信股份19.83208.840.000.00%5479810880.392.72%
002966苏州银行8.246.870.000.00%608915031.930.14%
603890春秋电子15.7823.390.000.00%13048920639.682.92%
603629利通电子74.61104.18-0.01-0.01%139649103590.35.44%
600389江山股份31.1428.05-0.01-0.03%3871612047.690.90%
301115联检科技21.03126.26-0.01-0.05%76571618.840.49%
003043华亚智能55.55116.82-0.06-0.11%69413868.360.83%
920026卓兆点胶35.3782.38-0.04-0.11%64642269.3941.74%
688170德龙激光54.64-188.14-0.07-0.13%40840.6522520.543.95%
301186超达装备61.6338.10-0.10-0.16%160749790.082.12%
603488展鹏科技10.98-104.27-0.02-0.18%342483755.81.17%
688502茂莱光学343.80391.28-0.63-0.18%4469.6715427.180.85%
603016新宏泰42.0894.09-0.08-0.19%213158996.211.44%
002160常铝股份5.16105.89-0.01-0.19%1240176380.271.20%
688192迪哲医药-U55.32-33.64-0.13-0.23%13582.757504.8170.29%
300782卓胜微97.27-267.77-0.26-0.27%142237139209.63.17%
601009南京银行10.996.23-0.03-0.27%10876111997.060.09%
600919江苏银行10.785.79-0.03-0.28%22312724112.930.12%
600901江苏金租6.7612.38-0.02-0.29%987336674.570.17%
002165红宝丽9.76143.92-0.03-0.31%16756816363.792.30%
605258协和电子36.8746.76-0.12-0.32%239218866.4712.72%
603291联合水务11.9061.90-0.05-0.42%195732335.850.46%
603966法兰泰克13.8424.06-0.06-0.43%8353811528.452.10%
300931通用电梯12.97-47.11-0.06-0.46%200202613.851.04%
603988中电电机27.30151.05-0.13-0.47%4959313535.672.11%
688097博众精工63.2147.74-0.31-0.49%62554.6739276.41.41%
688496清越科技5.77-40.59-0.03-0.52%38158.292217.7071.60%
600970中材国际10.9910.07-0.06-0.54%13125514351.180.50%
002274华昌化工6.36-354.54-0.04-0.62%737954696.750.79%
301421波长光电97.55353.78-0.67-0.68%3216531555.646.95%
688055龙腾光电4.26-70.28-0.03-0.70%84501.593638.1950.25%
600746江苏索普9.8487.37-0.07-0.71%10856210782.730.93%
603115海星股份44.9153.25-0.32-0.71%3624116445.411.50%
300715凯伦股份13.60-10.71-0.10-0.73%182012478.990.58%
300644南京聚隆29.9125.66-0.25-0.83%209406246.782.36%
002635安洁科技15.6192.59-0.14-0.89%26667541235.626.74%
301093华兰股份87.20282.68-0.80-0.91%1285211158.210.82%
300393中来股份10.10-11.58-0.10-0.98%28307028638.592.96%
688376美埃科技68.1379.19-0.68-0.99%16705.5711551.431.24%
301226祥明智能44.42169.31-0.49-1.09%4101718191.433.77%
603968醋化股份13.00-77.75-0.15-1.14%349464535.621.71%
600527江南高纤2.58159.96-0.03-1.15%56423614601.33.26%
603248锡华科技29.6568.40-0.35-1.17%4713814000.36.80%
600370三房巷2.48-15.03-0.03-1.20%3582158905.150.89%
688257新锐股份72.3977.23-0.97-1.32%33979.524791.391.35%
300141和顺电气14.00-79.82-0.19-1.34%367725162.41.44%
601952苏垦农发10.0925.12-0.14-1.37%765617717.560.56%
600486扬农化工79.5025.06-1.13-1.40%2324718618.760.58%
002349精华制药7.6128.09-0.11-1.42%19112514601.192.35%
603036如通股份19.3734.65-0.28-1.42%238554604.171.16%
002445中南文化3.4378.35-0.05-1.44%61069621022.22.58%
688488艾迪药业18.26-393.37-0.27-1.46%55936.2310127.431.33%
688702盛科通信-U216.985142.36-3.48-1.58%24635.1553829.671.21%
603203快克智能43.5044.54-0.70-1.58%3789516506.21.52%
688607康众医疗63.391031.78-1.03-1.60%7081.074537.7840.80%
002395双象股份18.318.59-0.32-1.72%363706676.981.36%
603158腾龙股份12.9340.62-0.23-1.75%28168036466.055.74%
300970华绿生物28.78914.68-0.52-1.77%5835316710.716.13%
301003江苏博云50.7748.33-0.92-1.78%154357843.552.05%
920663明阳科技17.0426.66-0.31-1.79%187803186.9012.93%
600250南京商旅12.81156.99-0.24-1.84%16403020902.535.24%
600510黑牡丹8.2981.38-0.16-1.89%601585042.750.58%
300927江天化学30.1816.02-0.61-1.98%3508310679.732.49%
920305*ST云创7.04-5.31-0.15-2.09%276831967.933.41%
002484江海股份30.2336.99-0.66-2.14%22161566975.582.70%
002796世嘉科技49.36956.41-1.11-2.20%6801333675.372.99%
600959江苏有线3.9943.76-0.09-2.21%60180623980.761.20%
301180万祥科技20.07-284.29-0.47-2.29%5462710903.833.33%
300051琏升科技12.49-34.62-0.30-2.35%14819518572.664.03%
601975招商南油4.8617.34-0.12-2.41%101272649199.32.16%
300331苏大维格43.89-184.59-1.11-2.47%10253944210.814.88%
688106金宏气体26.81101.99-0.69-2.51%184842.649816.613.68%
600513联环药业22.81-149.34-0.60-2.56%15207835004.775.33%
002455百川股份12.69851.07-0.34-2.61%54971470322.428.32%
688048长光华芯223.83-2560.97-6.22-2.70%67495.35153146.23.83%
600522中天科技30.5536.39-0.85-2.71%856460.9263124.72.51%
688205德科立235.41520.74-7.59-3.12%71928.361737864.54%
600487亨通光电57.6850.27-1.86-3.12%779584.9452169.63.19%
603334丰倍生物54.9251.03-1.85-3.26%1952210624.236.29%
300265通光线缆19.45336.63-0.78-3.86%36734171868.37.86%
688450光格科技37.24-30.93-1.54-3.97%15879.135963.9123.25%
002309中利集团4.57-15.97-0.19-3.99%2296739104375.29.55%
605099共创草坪41.3526.30-1.98-4.57%3535414783.680.88%
605286同力天启41.0234.68-2.05-4.76%4008516628.762.39%
688001华兴源创39.89-60.24-2.01-4.80%55156.6422366.841.24%
688226威腾电气49.21-18483.98-2.80-5.38%105623.752458.325.60%
603042华脉科技22.08-260.37-1.26-5.40%19969244118.7512.43%
300651金陵体育31.42110.14-2.60-7.64%13588943366.1915.54%
301181标榜股份48.8645.80-4.49-8.42%5505527717.356.16%
000919金陵药业7.8390.32-0.75-8.74%94012475199.8815.12%
002491通鼎互联14.654813.75-1.49-9.23%1723880258885.914.65%
000890法尔胜14.29-68.63-1.50-9.50%51363075066.2112.24%

转至海陆重工（002255）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。