中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
厦门象屿(600057)福建省上涨家数:52下跌家数:116平均涨幅:-0.31%平均换手:1.11%总成交额:227.79亿元
更新时间：2025-10-16 10:08
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
603162海通发展10.2024.00+0.93+10.03%25886725864.69.32%
603933睿能科技18.16182.83+1.65+9.99%6820312197.43.29%
300436广生堂128.70-109.64+8.70+7.25%154275191468.311.28%
600563法拉电子129.0025.76+6.49+5.30%2571132773.531.14%
002868*ST绿康27.45-10.25+1.28+4.89%52271416.540.34%
002626金达威22.1929.47+0.93+4.37%12233126823.562.01%
002029七匹狼9.3125.38+0.37+4.14%46390343816.366.97%
300198ST纳川2.27-6.78+0.09+4.13%1115922498.631.09%
000526学大教育45.9322.58+1.81+4.10%2438011074.82.04%
300062中能电气6.18-29.66+0.22+3.69%47321729787.312.26%
300972万辰集团198.1748.99+6.17+3.21%1186123131.180.71%
300648星云股份43.60-149.71+1.21+2.85%209509066.921.97%
300628亿联网络35.7917.94+0.63+1.79%3839313762.880.53%
603737三棵树49.0664.90+0.76+1.57%160767873.3910.22%
300632光莆股份13.08148.34+0.19+1.47%270733519.671.22%
002396星网锐捷29.1234.71+0.34+1.18%314379078.440.54%
600067冠城新材3.59-8.05+0.04+1.13%69891624241.135.02%
002729好利科技14.4654.59+0.16+1.12%141222039.160.80%
600660福耀玻璃67.2719.94+0.70+1.05%4490330105.140.22%
300650太龙股份17.2279.65+0.17+1.00%480768189.442.82%
603686福龙马24.8771.47+0.22+0.89%18263545481.884.40%
688619罗普特16.72-16.22+0.13+0.78%17791.982944.2310.96%
301165锐捷网络84.6477.17+0.58+0.69%1625713623.231.70%
002702海欣食品4.41-55.10+0.03+0.68%331401458.60.72%
600153建发股份10.3511.60+0.07+0.68%439994531.50.15%
300685艾德生物22.8429.80+0.14+0.62%165233766.40.42%
600573惠泉啤酒11.7540.31+0.07+0.60%7251849.060.29%
600753*ST海钦7.05-8.48+0.04+0.57%3884274.490.17%
603444吉比特474.0331.86+2.52+0.53%754135781.61.05%
002752昇兴股份5.6916.49+0.03+0.53%269861536.370.28%
002901大博医疗55.8149.93+0.29+0.52%66713685.620.23%
601166兴业银行20.415.59+0.10+0.49%26168453401.80.12%
601187厦门银行6.737.00+0.03+0.45%689454644.870.54%
600436片仔癀196.2343.88+0.87+0.45%699413705.110.12%
002790瑞尔特7.7622.88+0.03+0.39%243671890.190.93%
300750宁德时代370.7328.98+1.43+0.39%794342933190.19%
600930华电新能6.4630.40+0.02+0.31%25416416377.291.01%
601377兴业证券6.6122.36+0.02+0.30%18375512090.390.21%
600033福建高速3.4411.87+0.01+0.29%443031520.390.16%
002578闽发铝业3.55408.62+0.01+0.28%1183004219.351.37%
920571国航远洋10.32-82.57+0.02+0.19%451764679.4171.60%
600755厦门国贸6.2843.28+0.01+0.16%412272586.310.19%
603345安井食品70.6817.35+0.11+0.16%82185799.220.28%
603817海峡环保6.4818.75+0.01+0.15%440082860.560.77%
301267华厦眼科19.6537.08+0.03+0.15%100241961.670.30%
000905厦门港务8.4729.66+0.01+0.12%315152673.740.42%
601566九牧王8.7916.81+0.01+0.11%9189806.440.16%
605118力鼎光电28.5051.79+0.03+0.11%39521124.330.10%
603678火炬电子38.6062.97+0.04+0.10%234829127.040.49%
603408建霖家居11.5911.25+0.01+0.09%4384507.570.10%
301355南王科技11.71129.97+0.01+0.09%4481523.210.45%
003019宸展光电34.1435.48+0.02+0.06%106763619.380.63%
000797中国武夷2.75-16.080.000.00%638871750.040.41%
002228合兴包装3.4234.370.000.00%25589876.440.21%
002517恺英网络24.1829.200.000.00%7440717951.70.39%
603363傲农生物5.529.710.000.00%42835624083.932.68%
300941创识科技23.66112.97-0.01-0.04%51101206.590.48%
603209兴通股份14.7415.67-0.01-0.07%3715548.030.13%
603180金牌家居19.9615.91-0.02-0.10%1625324.610.11%
002299圣农发展17.2914.03-0.02-0.12%271364701.290.22%
600057厦门象屿7.7712.87-0.01-0.13%854486639.960.39%
002614奥佳华6.6661.46-0.01-0.15%204141361.790.46%
300427红相股份5.95-8.83-0.01-0.17%565923377.031.13%
603893瑞芯微193.9786.56-0.38-0.20%2568249656.970.61%
603280南方路机37.1750.30-0.08-0.21%114744241.094.11%
002682龙洲股份4.53-6.70-0.01-0.22%262541188.930.47%
002961瑞达期货21.0419.77-0.05-0.24%65761379.020.15%
002788鹭燕医药8.2910.40-0.02-0.24%9650800.550.25%
000632三木集团3.88-2.81-0.01-0.26%261771016.110.56%
600897厦门空港14.6014.03-0.04-0.27%4325631.770.10%
920706铁拓机械21.6138.63-0.06-0.28%3875845.03040.92%
300174元力股份16.2723.24-0.05-0.31%156032542.740.43%
300884狄耐克12.92-79.80-0.04-0.31%89671156.180.47%
002300太阳电缆6.3652.18-0.02-0.31%269991720.730.37%
300706阿石创37.97-97.28-0.12-0.32%122614669.621.08%
603615茶花股份25.01-212.27-0.09-0.36%163444130.50.68%
301536星宸科技59.92102.48-0.22-0.37%101456083.250.54%
301568思泰克44.7751.76-0.18-0.40%42051878.60.88%
001368通达创智24.3929.00-0.10-0.41%2396587.50.75%
688196卓越新能45.4132.98-0.19-0.42%1813.68828.2320.15%
300712永福股份26.21131.98-0.11-0.42%66641753.650.36%
600493凤竹纺织6.6732.93-0.03-0.45%156031040.850.57%
000663永安林业6.65-27.26-0.03-0.45%12329822.030.40%
600388龙净环保15.1122.72-0.07-0.46%243633687.40.19%
301300远翔新材38.6936.49-0.18-0.46%1468568.890.47%
300902国安达20.89-180.82-0.10-0.48%125732632.31.04%
300132青松股份6.2642.98-0.03-0.48%315501980.010.62%
601899紫金矿业30.8320.35-0.15-0.48%974696.93018890.47%
603696安记食品12.2166.13-0.06-0.49%273273325.211.16%
688195腾景科技97.01171.58-0.49-0.50%23964.5623099.991.85%
600483福能股份9.899.35-0.05-0.50%520945165.190.19%
000547航天发展7.71-7.30-0.04-0.52%440213395.20.28%
688278特宝生物79.8134.13-0.44-0.55%5121.694105.4050.13%
600734实达集团3.59-77.29-0.02-0.55%422101514.730.19%
600163中闽能源5.1815.81-0.03-0.58%316461642.60.17%
301565中仑新材23.82174.42-0.14-0.58%83581998.240.65%
600693东百集团5.99115.36-0.04-0.66%687944132.740.79%
603826坤彩科技18.80304.82-0.13-0.69%5209980.030.08%
002174游族网络11.20-32.35-0.08-0.71%625707004.950.64%
603909建发合诚11.1127.16-0.08-0.71%139601547.340.54%
000701厦门信达5.53-4.74-0.04-0.72%191581061.430.29%
600815厦工股份2.761181.30-0.02-0.72%476041318.840.27%
603628清源股份13.4529.74-0.10-0.74%202602739.120.74%
002803吉宏股份18.3236.24-0.14-0.76%229264200.810.79%
002593日上集团5.2071.73-0.04-0.76%345261795.650.62%
301028东亚机械13.0022.44-0.10-0.76%85511113.710.34%
002398垒知集团5.1484.03-0.04-0.77%328741687.520.58%
002098浔兴股份8.8815.61-0.07-0.78%7510670.470.21%
002093国脉科技11.2646.85-0.09-0.79%296923341.940.29%
300605恒锋信息15.01-38.87-0.12-0.79%94681420.730.80%
002235安妮股份7.33231.71-0.06-0.81%303902236.190.55%
002335科华数据65.73101.71-0.54-0.81%6765144478.141.49%
002264新华都6.9619.13-0.06-0.85%318132223.810.49%
000993闽东电力10.3025.23-0.09-0.87%272952824.320.62%
301136招标股份11.25-138.72-0.10-0.88%95781078.290.35%
603306华懋科技49.0857.41-0.45-0.91%148607292.980.45%
000997新大陆26.9225.37-0.25-0.92%264197102.290.26%
300640德艺文创6.42143.84-0.06-0.93%230941488.351.05%
002217合力泰3.1910.13-0.03-0.93%2255527203.670.40%
300299富春股份6.28-38.14-0.06-0.95%262031647.820.38%
603668天马科技15.34255.83-0.15-0.97%520618024.71.03%
300188国投智能15.04-26.08-0.15-0.99%257703879.340.30%
301600慧翰股份128.4068.82-1.31-1.01%28643691.510.89%
688010福光股份28.41290.41-0.29-1.01%6896.761957.8720.43%
600203福日电子13.39-29.56-0.14-1.03%571847662.760.96%
600802福建水泥5.63-61.93-0.06-1.05%288151630.860.63%
000536华映科技4.65-12.34-0.05-1.06%1061734944.380.38%
002512达华智能3.65-48.31-0.04-1.08%390071425.710.36%
301148嘉戎技术32.6370.72-0.36-1.09%55681835.621.46%
603383顶点软件41.1142.63-0.46-1.11%85583518.820.42%
600103青山纸业3.5793.34-0.04-1.11%58976321041.872.67%
603636南威软件11.67-25.36-0.14-1.19%229342682.640.40%
003016欣贺股份8.26-60.57-0.10-1.20%305972529.590.74%
300300海峡创新4.9283.46-0.06-1.20%664203261.281.00%
300657弘信电子30.84241.37-0.38-1.22%3347410331.870.71%
300525博思软件13.7134.83-0.17-1.22%302284148.670.49%
300560中富通12.96-24.04-0.17-1.29%88031147.440.47%
603992松霖科技28.9139.32-0.38-1.30%38571123.860.09%
605086龙高股份24.8432.22-0.33-1.31%3600897.740.20%
002925盈趣科技19.3359.22-0.28-1.43%383627428.760.52%
002222福晶科技45.9591.03-0.67-1.44%3367215518.380.72%
300955嘉亨家化28.79-57.60-0.42-1.44%175605080.451.74%
300096ST易联众7.8972.80-0.12-1.50%452693603.711.05%
300946恒而达52.95110.48-0.82-1.53%512027160.68%
301196唯科科技87.2342.82-1.37-1.55%66145749.530.53%
603663三祥新材26.62194.59-0.43-1.59%200345354.540.47%
300102乾照光电11.7384.01-0.19-1.59%467865515.670.51%
002229鸿博股份16.74-39.27-0.30-1.76%8163913728.871.66%
002674兴业科技14.3636.67-0.26-1.78%150892177.450.52%
600549厦门钨业31.3829.59-0.57-1.78%10246132262.50.66%
920445龙竹科技11.1266.70-0.21-1.85%5841655.43490.55%
600592龙溪股份25.0179.49-0.48-1.88%386629672.110.97%
688778厦钨新能76.3068.67-1.47-1.89%21765.2716524.390.43%
300341麦克奥迪17.9352.78-0.35-1.91%403817263.990.78%
688398赛特新材19.8194.71-0.39-1.93%6349.721262.1680.38%
605365立达信15.7123.34-0.32-2.00%168162666.290.33%
605299舒华体育9.1051.64-0.19-2.05%281032564.510.69%
002639雪人集团11.08212.98-0.24-2.12%16900418756.42.60%
688095福昕软件74.76-169.05-1.64-2.15%4557.663419.3640.50%
300867圣元环保19.9227.83-0.45-2.21%459369228.332.40%
002785万里石35.67-151.02-0.84-2.30%4708016925.192.43%
601933永辉超市4.85-22.21-0.12-2.41%103583650315.641.14%
002679福建金森10.8288.97-0.28-2.52%209462293.80.89%
002110三钢闽光4.25-11.41-0.12-2.75%873573735.060.36%
000592平潭发展3.42-53.49-0.11-3.12%50026217240.912.61%
002474榕基软件7.80-54.60-0.27-3.35%51014239796.059.61%
300056中创环保10.76-29.30-0.39-3.50%666677218.061.73%
600686金龙汽车13.2345.70-0.50-3.64%15271620380.042.13%
000753漳州发展7.69138.02-0.30-3.75%24175918844.312.44%
600711盛屯矿业10.7317.09-0.53-4.71%1461241159247.24.73%
300658延江股份8.18107.60-0.43-4.99%645205383.282.86%
920748路桥信息34.78823.84-3.99-10.29%119244189.7471.91%

转至厦门象屿（600057）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。