|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 厦门象屿(600057)商务服务业上涨家数:13下跌家数:52平均涨幅:-0.73%平均换手:1.65%总成交额:97.47亿元 更新时间：2025-10-16 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002210 | 飞马国际 | 4.20 | -4950.10 | +0.17 | +4.22% | 2356334 | 97870.55 | 8.87% | | 002181 | 粤传媒 | 8.58 | 54.61 | +0.34 | +4.13% | 501814 | 42489.2 | 4.42% | | 000796 | 凯撒旅业 | 6.23 | -90.46 | +0.21 | +3.49% | 807398 | 50128.67 | 6.07% | | 002654 | 万润科技 | 14.81 | 253.15 | +0.40 | +2.78% | 502096 | 74354.61 | 6.31% | | 603836 | 海程邦达 | 14.14 | 99.58 | +0.21 | +1.51% | 22956 | 3240.51 | 1.12% | | 002485 | ST雪发 | 3.58 | -12.68 | +0.05 | +1.42% | 16807 | 601.52 | 0.31% | | 002010 | 传化智联 | 6.43 | 48.24 | +0.08 | +1.26% | 563578 | 35962.75 | 2.03% | | 000524 | 岭南控股 | 13.75 | 57.65 | +0.16 | +1.18% | 132725 | 18318.98 | 1.98% | | 000061 | 农产品 | 8.59 | 47.30 | +0.09 | +1.06% | 176158 | 15171.54 | 1.04% | | 601888 | 中国中免 | 70.14 | 40.49 | +0.65 | +0.94% | 175634 | 123750.7 | 0.90% | | 600358 | ST联合 | 5.60 | -45.16 | +0.05 | +0.90% | 58040 | 3262.76 | 1.15% | | 300688 | 创业黑马 | 29.50 | -59.06 | +0.12 | +0.41% | 33614 | 9864.5 | 2.27% | | 002818 | 富森美 | 11.86 | 13.27 | +0.02 | +0.17% | 9798 | 1164.49 | 0.33% | | 603648 | 畅联股份 | 10.94 | 33.26 | -0.03 | -0.27% | 17295 | 1903.16 | 0.48% | | 600826 | 兰生股份 | 10.46 | 27.32 | -0.03 | -0.29% | 48293 | 5064.25 | 0.66% | | 000927 | 中国铁物 | 2.68 | 32.25 | -0.01 | -0.37% | 197151 | 5301.6 | 0.33% | | 600057 | 厦门象屿 | 7.75 | 12.84 | -0.03 | -0.39% | 176568 | 13734.74 | 0.81% | | 000056 | 皇庭国际 | 2.42 | -4.23 | -0.01 | -0.41% | 291818 | 7059.52 | 3.23% | | 920021 | 流金科技 | 6.65 | -82.26 | -0.03 | -0.45% | 23474 | 1575.157 | 0.93% | | 002344 | 海宁皮城 | 4.43 | 74.91 | -0.02 | -0.45% | 59864 | 2658.51 | 0.47% | | 001228 | 永泰运 | 23.68 | 30.75 | -0.13 | -0.55% | 3673 | 870.78 | 0.46% | | 920242 | 建邦科技 | 33.08 | 18.60 | -0.20 | -0.60% | 2569 | 858.8679 | 0.70% | | 600138 | 中青旅 | 9.70 | 45.38 | -0.06 | -0.61% | 46302 | 4509.91 | 0.64% | | 603682 | 锦和商管 | 5.73 | 40.42 | -0.04 | -0.69% | 32529 | 1871.8 | 0.69% | | 002707 | 众信旅游 | 7.00 | 92.22 | -0.05 | -0.71% | 101573 | 7148.96 | 1.23% | | 002769 | 普路通 | 8.71 | -11235.69 | -0.08 | -0.91% | 18542 | 1624.4 | 0.50% | | 603598 | 引力传媒 | 15.87 | -213.40 | -0.15 | -0.94% | 12623 | 2010.98 | 0.47% | | 000917 | 电广传媒 | 8.22 | 174.82 | -0.08 | -0.96% | 156730 | 12900.55 | 1.11% | | 300947 | 德必集团 | 19.46 | 102.95 | -0.19 | -0.97% | 10657 | 2084.75 | 0.71% | | 300795 | 米奥会展 | 14.22 | 32.70 | -0.14 | -0.97% | 8758 | 1252.9 | 0.51% | | 300805 | 电声股份 | 11.09 | 179.09 | -0.11 | -0.98% | 22182 | 2469.57 | 0.77% | | 600790 | 轻纺城 | 4.01 | 45.47 | -0.04 | -0.99% | 42074 | 1692.1 | 0.29% | | 605168 | 三人行 | 29.70 | 45.57 | -0.30 | -1.00% | 9686 | 2886.46 | 0.46% | | 002878 | 元隆雅图 | 17.41 | -20.18 | -0.18 | -1.02% | 25452 | 4446.99 | 1.08% | | 002188 | 中天服务 | 5.77 | 173.21 | -0.06 | -1.03% | 38108 | 2219.67 | 1.48% | | 000785 | 居然智家 | 2.88 | 36.23 | -0.03 | -1.03% | 269983 | 7810.791 | 0.46% | | 002889 | 东方嘉盛 | 15.01 | 39.93 | -0.16 | -1.05% | 15796 | 2382.57 | 0.63% | | 601828 | 美凯龙 | 2.79 | -3.35 | -0.03 | -1.06% | 116646 | 3270.7 | 0.32% | | 301102 | 兆讯传媒 | 10.95 | 79.26 | -0.12 | -1.08% | 7425 | 816.4 | 0.18% | | 002400 | 省广集团 | 8.09 | 137.28 | -0.09 | -1.10% | 313477 | 25451.5 | 1.82% | | 002712 | 思美传媒 | 5.29 | -61.70 | -0.06 | -1.12% | 32286 | 1714.27 | 0.60% | | 301169 | 零点有数 | 40.38 | -45.48 | -0.48 | -1.17% | 4794 | 1944.86 | 0.67% | | 600861 | 北京人力 | 19.49 | 9.42 | -0.25 | -1.27% | 14872 | 2915.96 | 0.41% | | 603117 | 万林物流 | 5.19 | 424.55 | -0.07 | -1.33% | 28245 | 1472.5 | 0.47% | | 002127 | 南极电商 | 3.52 | -28.72 | -0.05 | -1.40% | 159192 | 5625.25 | 0.80% | | 603729 | 龙韵股份 | 16.53 | 883.78 | -0.24 | -1.43% | 8341 | 1389.39 | 0.89% | | 300061 | 旗天科技 | 10.97 | -34.70 | -0.17 | -1.53% | 49319 | 5439.8 | 0.79% | | 000069 | 华侨城A | 2.46 | -1.89 | -0.04 | -1.60% | 426314 | 10583.27 | 0.62% | | 300071 | 福石控股 | 4.20 | -21.70 | -0.07 | -1.64% | 87360 | 3689.13 | 0.92% | | 300781 | 因赛集团 | 37.82 | -148.77 | -0.64 | -1.66% | 12675 | 4808.13 | 1.05% | | 300058 | 蓝色光标 | 6.23 | -59.27 | -0.11 | -1.74% | 483075 | 30242.04 | 1.39% | | 002027 | 分众传媒 | 7.64 | 20.71 | -0.14 | -1.80% | 615979 | 47534.8 | 0.43% | | 603373 | 安邦护卫 | 49.08 | 40.85 | -0.90 | -1.80% | 12244 | 6091.53 | 2.70% | | 300612 | 宣亚国际 | 13.53 | -76.63 | -0.25 | -1.81% | 21673 | 2951.78 | 1.20% | | 002183 | 怡亚通 | 5.08 | 135.63 | -0.10 | -1.93% | 327497 | 16705.13 | 1.26% | | 000882 | 华联股份 | 1.98 | -158.32 | -0.04 | -1.98% | 598872 | 11965.88 | 2.19% | | 300662 | 科锐国际 | 28.14 | 22.53 | -0.61 | -2.12% | 25712 | 7336.44 | 1.31% | | 600113 | 浙江东日 | 53.44 | 158.34 | -1.19 | -2.18% | 20066 | 10781.85 | 0.49% | | 300063 | 天龙集团 | 8.30 | 60.77 | -0.19 | -2.24% | 107118 | 8955.95 | 1.71% | | 002291 | 遥望科技 | 6.98 | -6.31 | -0.16 | -2.24% | 511788 | 36119.6 | 5.89% | | 600539 | 狮头股份 | 10.74 | -106.50 | -0.26 | -2.36% | 65215 | 7136.03 | 2.84% | | 603569 | 长久物流 | 8.62 | 139.96 | -0.22 | -2.49% | 60908 | 5309.8 | 1.01% | | 000058 | 深赛格 | 10.60 | 384.10 | -0.30 | -2.75% | 145563 | 15535.98 | 1.48% | | 002115 | 三维通信 | 11.46 | -34.14 | -0.46 | -3.86% | 680892 | 78872.09 | 9.05% | | 002177 | 御银股份 | 7.83 | 500.43 | -0.36 | -4.40% | 600628 | 47479.17 | 8.90% |
|