|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 厦门象屿(600057)商务服务业上涨家数:6下跌家数:59平均涨幅:-1.97%平均换手:3.22%总成交额:201.91亿元 更新时间：2026-05-27 14:25 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000056 | *ST皇庭 | 1.46 | -0.64 | +0.07 | +5.04% | 435155 | 6317.53 | 4.82% | | 002181 | 粤传媒 | 15.11 | 240.25 | +0.62 | +4.28% | 1469726 | 217446.3 | 12.95% | | 600539 | 狮头股份 | 16.50 | -173.27 | +0.34 | +2.10% | 248338 | 41584.31 | 10.80% | | 920021 | 流金科技 | 9.38 | 204.49 | +0.15 | +1.63% | 148486 | 14126.96 | 6.00% | | 002485 | ST雪发 | 4.52 | -12.40 | +0.01 | +0.22% | 22239 | 1005.26 | 0.41% | | 002818 | 富森美 | 11.08 | 10.43 | +0.01 | +0.09% | 37108 | 4114.06 | 1.24% | | 300061 | 旗天科技 | 11.55 | -100.51 | 0.00 | 0.00% | 474450 | 54777.05 | 7.63% | | 601888 | 中国中免 | 56.26 | 29.25 | -0.27 | -0.48% | 435912 | 244794.5 | 2.23% | | 002291 | 遥望科技 | 6.07 | -17.20 | -0.03 | -0.49% | 287598 | 17434.12 | 3.31% | | 000882 | 华联股份 | 1.47 | -12.03 | -0.01 | -0.68% | 554393 | 8111.93 | 2.03% | | 600790 | 轻纺城 | 4.09 | 19.76 | -0.03 | -0.73% | 175059 | 7195.51 | 1.19% | | 300781 | 因赛集团 | 32.31 | -59.18 | -0.24 | -0.74% | 53361 | 17658.79 | 4.40% | | 603117 | 万林物流 | 4.80 | 391.30 | -0.04 | -0.83% | 66630 | 3221.35 | 1.11% | | 002400 | 省广集团 | 7.98 | 174.80 | -0.07 | -0.87% | 654561 | 52788.97 | 3.79% | | 300688 | 创业黑马 | 25.70 | -78.74 | -0.29 | -1.12% | 40995 | 10617.62 | 2.76% | | 605168 | 三人行 | 55.71 | 92.13 | -0.68 | -1.21% | 106172 | 59592.92 | 5.04% | | 603682 | 锦和商管 | 8.13 | -23.47 | -0.10 | -1.22% | 131756 | 10546.1 | 2.79% | | 002027 | 分众传媒 | 5.46 | 21.90 | -0.07 | -1.27% | 1283675 | 70329.5 | 0.89% | | 603407 | 长裕集团 | 58.28 | 93.93 | -0.77 | -1.30% | 40659 | 24142.16 | 11.32% | | 603373 | 安邦护卫 | 49.56 | 41.41 | -0.66 | -1.31% | 28386 | 13978.88 | 6.25% | | 002712 | 思美传媒 | 5.15 | -56.41 | -0.07 | -1.34% | 117471 | 6104.96 | 2.17% | | 002707 | 众信旅游 | 5.69 | -2784.56 | -0.08 | -1.39% | 91294 | 5218.39 | 1.06% | | 600861 | 北京人力 | 14.21 | 9.56 | -0.21 | -1.46% | 26927 | 3822.18 | 0.73% | | 600358 | 国旅联合 | 5.85 | -83.67 | -0.09 | -1.52% | 87975 | 5159.89 | 1.74% | | 002654 | 万润科技 | 16.53 | 488.86 | -0.27 | -1.61% | 866920.9 | 148681.8 | 10.90% | | 600138 | 中青旅 | 7.72 | 69.58 | -0.13 | -1.66% | 109326 | 8453.369 | 1.51% | | 000524 | 岭南控股 | 9.28 | 81.47 | -0.16 | -1.69% | 59338 | 5535.53 | 0.89% | | 600057 | 厦门象屿 | 6.28 | 13.67 | -0.11 | -1.72% | 142222 | 9002.6 | 0.68% | | 001228 | 永泰运 | 30.61 | 30.58 | -0.56 | -1.80% | 22309 | 7038.95 | 2.79% | | 603729 | ST龙韵 | 13.03 | -11.68 | -0.24 | -1.81% | 18558 | 2404.71 | 2.01% | | 000785 | 居然智家 | 2.36 | -12.80 | -0.05 | -2.07% | 367731 | 8688.66 | 0.63% | | 000061 | 农产品 | 6.41 | 29.39 | -0.14 | -2.14% | 129039 | 8322.18 | 0.72% | | 603569 | 长久物流 | 6.09 | -40.66 | -0.14 | -2.25% | 44811 | 2720.48 | 0.74% | | 603836 | 海程邦达 | 12.99 | 55.87 | -0.30 | -2.26% | 16814 | 2186.24 | 0.84% | | 000796 | 凯撒旅业 | 4.65 | 210.99 | -0.11 | -2.31% | 282700 | 13248.11 | 2.12% | | 002188 | 中天服务 | 6.28 | 71.19 | -0.15 | -2.33% | 108610 | 6794.47 | 4.22% | | 300058 | 蓝色光标 | 15.86 | 223.06 | -0.39 | -2.40% | 2569211 | 416734 | 7.39% | | 300805 | 电声股份 | 8.73 | 112.44 | -0.22 | -2.46% | 63988 | 5650.57 | 2.22% | | 002010 | 传化智联 | 5.40 | 22.68 | -0.14 | -2.53% | 222333 | 12183.37 | 0.81% | | 000927 | 中国铁物 | 2.68 | 32.39 | -0.07 | -2.55% | 700044.9 | 18786 | 1.16% | | 300071 | 福石控股 | 4.20 | -35.65 | -0.11 | -2.55% | 242269 | 10367.12 | 2.56% | | 002127 | 南极电商 | 3.04 | -31.72 | -0.08 | -2.56% | 393074 | 12194.76 | 1.97% | | 600113 | 浙江东日 | 36.61 | 109.71 | -0.98 | -2.61% | 44031 | 16082.72 | 1.07% | | 002769 | 普路通 | 7.81 | 510.78 | -0.21 | -2.62% | 73556 | 5815.11 | 1.97% | | 300612 | 宣亚国际 | 12.93 | -26.46 | -0.36 | -2.71% | 51542 | 6741.6 | 2.87% | | 000058 | 深赛格 | 7.13 | 125.56 | -0.20 | -2.73% | 69618 | 5000.25 | 0.71% | | 000917 | 电广传媒 | 7.71 | 260.12 | -0.23 | -2.90% | 232828 | 18301.24 | 1.64% | | 002878 | 元隆雅图 | 14.30 | -100.97 | -0.43 | -2.92% | 102194 | 14729.13 | 4.33% | | 603598 | 引力传媒 | 20.54 | 277.37 | -0.64 | -3.02% | 182215 | 38591.99 | 6.76% | | 300063 | 天龙集团 | 10.22 | 66.51 | -0.32 | -3.04% | 364074 | 38198.23 | 5.81% | | 600826 | 兰生股份 | 8.61 | 18.79 | -0.28 | -3.15% | 56378 | 4891.6 | 0.77% | | 603648 | 畅联股份 | 9.02 | 26.20 | -0.30 | -3.22% | 38388 | 3468.27 | 1.06% | | 300947 | 德必集团 | 15.37 | -37.59 | -0.53 | -3.33% | 25862 | 3999.67 | 1.71% | | 002210 | 飞马国际 | 2.59 | 248.05 | -0.09 | -3.36% | 494818 | 12955.87 | 1.86% | | 002344 | 海宁皮城 | 3.97 | 105.82 | -0.14 | -3.41% | 133833 | 5333.29 | 1.04% | | 300662 | 科锐国际 | 21.55 | 12.20 | -0.77 | -3.45% | 34008 | 7444.831 | 1.73% | | 920242 | 建邦科技 | 23.12 | 18.22 | -0.84 | -3.51% | 2944 | 686.2681 | 0.78% | | 301102 | 兆讯传媒 | 10.12 | -1371.64 | -0.37 | -3.53% | 28800 | 2971.82 | 0.71% | | 002183 | 怡亚通 | 6.45 | -51.64 | -0.24 | -3.59% | 1266603 | 85120.84 | 4.88% | | 002115 | 三维通信 | 12.62 | 1440.19 | -0.47 | -3.59% | 344924 | 44188.92 | 4.59% | | 002889 | 东方嘉盛 | 11.90 | 45.87 | -0.47 | -3.80% | 28157 | 3381.31 | 1.12% | | 301169 | 零点有数 | 87.35 | -186.96 | -3.54 | -3.89% | 12330 | 10922.04 | 1.71% | | 601828 | 美凯龙 | 2.39 | -0.45 | -0.10 | -4.02% | 291879 | 7027.42 | 0.81% | | 002177 | 御银股份 | 7.35 | 342.20 | -0.37 | -4.79% | 461341 | 35012.05 | 6.84% | | 000069 | 华侨城Ａ | 1.86 | -1.03 | -0.10 | -5.10% | 822684 | 15449.01 | 1.19% | | 300795 | 米奥会展 | 11.28 | 22.66 | -1.03 | -8.37% | 275410 | 33733.91 | 15.83% |
|