|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 利尔化学(002258)四川省上涨家数:76下跌家数:92平均涨幅:+0.18%平均换手:3.17%总成交额:670.25亿元 更新时间：2025-09-17 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300789 | 唐源电气 | 31.61 | 75.70 | +4.03 | +14.61% | 95406 | 29107.72 | 9.65% | | 603809 | 豪能股份 | 17.44 | 43.64 | +1.59 | +10.03% | 1208955 | 207455.5 | 14.06% | | 002357 | 富临运业 | 11.36 | 22.87 | +0.59 | +5.48% | 206824 | 23337.36 | 6.60% | | 300467 | 迅游科技 | 25.66 | 347.09 | +1.09 | +4.44% | 180350 | 45261.22 | 10.70% | | 688319 | 欧林生物 | 28.08 | 184.24 | +1.11 | +4.12% | 102518.1 | 28417.34 | 2.53% | | 688506 | 百利天恒 | 372.00 | -71.83 | +14.58 | +4.08% | 21168.79 | 78106.78 | 2.06% | | 301117 | 佳缘科技 | 35.10 | 496.31 | +1.35 | +4.00% | 104871 | 36365.52 | 13.20% | | 688636 | 智明达 | 34.06 | 101.86 | +1.23 | +3.75% | 42425.87 | 14264.11 | 2.53% | | 300492 | 华图山鼎 | 80.00 | 109.04 | +2.87 | +3.72% | 29169 | 23098.49 | 1.48% | | 600839 | 四川长虹 | 11.15 | 55.71 | +0.39 | +3.62% | 3432843 | 380457.9 | 7.44% | | 688553 | 汇宇制药-W | 24.52 | 57.88 | +0.84 | +3.55% | 161632.6 | 39912.15 | 4.70% | | 000810 | 创维数字 | 14.19 | 132.17 | +0.43 | +3.12% | 563287 | 79043.26 | 5.07% | | 600438 | 通威股份 | 22.99 | -11.68 | +0.60 | +2.68% | 1153805 | 264957.5 | 2.56% | | 600391 | 航发科技 | 26.33 | 136.43 | +0.67 | +2.61% | 111376 | 29168.31 | 3.37% | | 688528 | 秦川物联 | 12.24 | -19.32 | +0.31 | +2.60% | 33302.58 | 4043.13 | 1.98% | | 002240 | 盛新锂能 | 18.53 | -13.30 | +0.45 | +2.49% | 295974 | 53920.6 | 3.42% | | 300432 | 富临精工 | 16.32 | 63.49 | +0.39 | +2.45% | 1248597 | 202686.7 | 7.39% | | 300780 | 德恩精工 | 18.81 | -21.85 | +0.43 | +2.34% | 103292 | 19332.04 | 9.61% | | 002023 | 海特高新 | 12.42 | 105.15 | +0.28 | +2.31% | 284399 | 34913.58 | 3.84% | | 688070 | 纵横股份 | 51.99 | -238.33 | +1.09 | +2.14% | 12375.85 | 6437.726 | 1.41% | | 001288 | 运机集团 | 26.52 | 36.71 | +0.55 | +2.12% | 39204 | 10348.43 | 2.59% | | 301233 | 盛帮股份 | 58.37 | 33.91 | +1.17 | +2.05% | 17748 | 10330.62 | 8.91% | | 600392 | 盛和资源 | 22.75 | 61.10 | +0.45 | +2.02% | 763484.9 | 170974.6 | 4.36% | | 688709 | 成都华微 | 49.45 | 372.22 | +0.93 | +1.92% | 106252.8 | 52373.5 | 4.88% | | 603327 | 福蓉科技 | 9.81 | 101.20 | +0.18 | +1.87% | 138169 | 13513.07 | 1.39% | | 300092 | 科新机电 | 17.83 | 39.23 | +0.32 | +1.83% | 426697 | 76522.87 | 20.33% | | 688696 | 极米科技 | 127.10 | 43.46 | +2.13 | +1.70% | 11268.24 | 14231.01 | 1.61% | | 601208 | 东材科技 | 21.25 | 102.28 | +0.35 | +1.67% | 694460 | 148227.1 | 6.82% | | 600875 | 东方电气 | 19.44 | 20.99 | +0.30 | +1.57% | 364095 | 70157.49 | 1.80% | | 300101 | 振芯科技 | 24.68 | 243.32 | +0.38 | +1.56% | 91957 | 22539.74 | 1.62% | | 000629 | 钒钛股份 | 3.00 | -542.49 | +0.04 | +1.35% | 1784232 | 52905.02 | 1.92% | | 600109 | 国金证券 | 10.20 | 16.28 | +0.13 | +1.29% | 505779 | 51185.64 | 1.36% | | 300414 | 中光防雷 | 12.69 | 253.72 | +0.16 | +1.28% | 102562 | 12983.85 | 3.27% | | 601811 | 新华文轩 | 15.70 | 11.49 | +0.18 | +1.16% | 69504 | 10676.47 | 0.88% | | 600039 | 四川路桥 | 8.77 | 11.22 | +0.10 | +1.15% | 278304 | 24443.77 | 0.41% | | 002946 | 新乳业 | 17.76 | 23.97 | +0.18 | +1.02% | 72772 | 12957.64 | 0.86% | | 300820 | 英杰电气 | 49.14 | 41.15 | +0.48 | +0.99% | 25427 | 12572.65 | 2.29% | | 600505 | 西昌电力 | 13.57 | 133.50 | +0.13 | +0.97% | 62040 | 8384.674 | 1.70% | | 000155 | 川能动力 | 10.57 | 48.86 | +0.10 | +0.96% | 223381 | 23457.5 | 1.21% | | 833230 | 欧康医药 | 16.92 | 145.57 | +0.16 | +0.95% | 11955 | 2018.721 | 2.56% | | 300733 | 西菱动力 | 20.78 | 77.28 | +0.18 | +0.87% | 114666 | 23847.85 | 5.09% | | 300547 | 川环科技 | 44.48 | 47.53 | +0.38 | +0.86% | 155303 | 69142.89 | 8.71% | | 002466 | 天齐锂业 | 44.79 | -28.12 | +0.30 | +0.67% | 438790 | 195396.6 | 2.97% | | 600378 | 昊华科技 | 29.91 | 33.12 | +0.17 | +0.57% | 101303 | 30045.32 | 0.94% | | 300502 | 新易盛 | 347.66 | 58.42 | +1.91 | +0.55% | 343930 | 1187706 | 3.88% | | 300366 | 创意信息 | 8.29 | -67.26 | +0.04 | +0.48% | 261647 | 21614.78 | 4.93% | | 002246 | 北化股份 | 16.85 | 211.41 | +0.08 | +0.48% | 152967 | 25758.29 | 2.79% | | 002259 | 升达林业 | 4.25 | 46.03 | +0.02 | +0.47% | 123693 | 5233.816 | 1.64% | | 000731 | 四川美丰 | 7.12 | 35.09 | +0.03 | +0.42% | 60096 | 4274.925 | 1.08% | | 002977 | 天箭科技 | 34.34 | -2408.24 | +0.14 | +0.41% | 20072 | 6900.96 | 3.01% | | 000888 | 峨眉山A | 14.76 | 34.81 | +0.06 | +0.41% | 336857 | 49229.4 | 6.39% | | 300470 | 中密控股 | 38.57 | 19.73 | +0.15 | +0.39% | 48860 | 18922.75 | 2.48% | | 301286 | 侨源股份 | 26.35 | 54.86 | +0.10 | +0.38% | 17506 | 4620.115 | 1.09% | | 301172 | 君逸数码 | 23.81 | 87.64 | +0.09 | +0.38% | 46223 | 10948 | 4.68% | | 601107 | 四川成渝 | 5.64 | 10.79 | +0.02 | +0.36% | 104243 | 5874.928 | 0.48% | | 300471 | 厚普股份 | 11.31 | -55.60 | +0.04 | +0.35% | 78347 | 8887.775 | 2.14% | | 600674 | 川投能源 | 14.34 | 14.98 | +0.05 | +0.35% | 270501 | 38691.18 | 0.55% | | 600101 | 明星电力 | 9.80 | 27.09 | +0.03 | +0.31% | 93749 | 9165.983 | 1.71% | | 002773 | 康弘药业 | 39.62 | 29.71 | +0.12 | +0.30% | 56215 | 22131.15 | 0.82% | | 000935 | 四川双马 | 20.13 | 47.35 | +0.06 | +0.30% | 74651 | 15001.99 | 0.98% | | 002926 | 华西证券 | 10.08 | 22.04 | +0.03 | +0.30% | 288557 | 29026.31 | 1.10% | | 688311 | 盟升电子 | 36.01 | -22.75 | +0.10 | +0.28% | 33281.68 | 12032.43 | 1.98% | | 301256 | 华融化学 | 11.06 | 59.41 | +0.03 | +0.27% | 114226 | 12682.41 | 2.38% | | 833943 | 优机股份 | 27.07 | 31.55 | +0.07 | +0.26% | 13154 | 3562.855 | 2.54% | | 002818 | 富森美 | 12.40 | 13.88 | +0.03 | +0.24% | 27032 | 3348.449 | 0.91% | | 300249 | 依米康 | 17.25 | -96.33 | +0.04 | +0.23% | 263650 | 45669.92 | 7.06% | | 600131 | 国网信通 | 17.49 | 32.30 | +0.04 | +0.23% | 55639 | 9694.759 | 0.47% | | 000912 | 泸天化 | 4.40 | -600.84 | +0.01 | +0.23% | 77844 | 3418.19 | 0.50% | | 002497 | 雅化集团 | 13.96 | 55.35 | +0.03 | +0.22% | 237251 | 32939.47 | 2.24% | | 920027 | 交大铁发 | 29.98 | 60.44 | +0.06 | +0.20% | 8712 | 2610.901 | 3.32% | | 002422 | 科伦药业 | 36.94 | 27.63 | +0.07 | +0.19% | 89710 | 33084.16 | 0.69% | | 000858 | 五粮液 | 125.96 | 15.14 | +0.16 | +0.13% | 181336 | 227616.7 | 0.47% | | 920029 | 开发科技 | 94.39 | 19.00 | +0.09 | +0.10% | 8098 | 7676.266 | 2.55% | | 002253 | *ST智胜 | 11.16 | -28.58 | +0.01 | +0.09% | 79127 | 8956.856 | 3.80% | | 603027 | 千禾味业 | 11.80 | 27.69 | +0.01 | +0.08% | 62583 | 7373.509 | 0.65% | | 002935 | 天奥电子 | 15.56 | 115.68 | +0.01 | +0.06% | 40856 | 6355.544 | 0.98% | | 000801 | 四川九洲 | 15.70 | 80.39 | 0.00 | 0.00% | 191002 | 29951.5 | 1.87% | | 600603 | ST广物 | 9.09 | 21.46 | 0.00 | 0.00% | 84968 | 7717.034 | 0.71% | | 600644 | 乐山电力 | 11.57 | 315.23 | 0.00 | 0.00% | 138985 | 16085.12 | 2.40% | | 600979 | 广安爱众 | 4.95 | 32.42 | 0.00 | 0.00% | 370817 | 18495.58 | 3.01% | | 300127 | 银河磁体 | -- | -- | -- | -- | -- | -- | -- | | 002539 | 云图控股 | 11.04 | 15.47 | 0.00 | 0.00% | 131580 | 14466.76 | 1.49% | | 002798 | 帝欧水华 | 6.59 | -5.59 | 0.00 | 0.00% | 66440 | 4366.965 | 1.52% | | 301050 | 雷电微力 | 49.13 | 48.00 | -0.03 | -0.06% | 37127 | 18249.37 | 1.79% | | 002951 | 金时科技 | 15.80 | 407.96 | -0.01 | -0.06% | 36666 | 5768.094 | 0.91% | | 000688 | 国城矿业 | 15.08 | 46.47 | -0.01 | -0.07% | 106040 | 15818 | 0.94% | | 603053 | 成都燃气 | 10.45 | 18.91 | -0.01 | -0.10% | 37020 | 3880.886 | 0.42% | | 600353 | 旭光电子 | 18.06 | 136.17 | -0.02 | -0.11% | 504267 | 91791.14 | 6.08% | | 300696 | 爱乐达 | 26.50 | 2625.66 | -0.03 | -0.11% | 48423 | 12805.67 | 1.82% | | 301336 | 趣睡科技 | 55.54 | 70.09 | -0.08 | -0.14% | 11198 | 6294.81 | 3.68% | | 688297 | 中无人机 | 47.76 | 1983.78 | -0.07 | -0.15% | 56500.3 | 26958.68 | 0.84% | | 000598 | 兴蓉环境 | 6.75 | 9.86 | -0.01 | -0.15% | 121977 | 8246.596 | 0.41% | | 920008 | 成电光信 | 33.03 | 110.43 | -0.05 | -0.15% | 10092 | 3342.779 | 3.04% | | 300425 | 中建环能 | 5.31 | 51.68 | -0.01 | -0.19% | 98826 | 5237.774 | 1.46% | | 002628 | 成都路桥 | 5.08 | -44.24 | -0.01 | -0.20% | 203137 | 10391.17 | 2.69% | | 300504 | 天邑股份 | 15.10 | -40.32 | -0.03 | -0.20% | 30387 | 4604.158 | 1.39% | | 301596 | 瑞迪智驱 | 94.90 | 72.20 | -0.20 | -0.21% | 19302 | 18326.46 | 6.16% | | 000628 | 高新发展 | 51.93 | 262.78 | -0.11 | -0.21% | 89110 | 46320.41 | 4.64% | | 002268 | 电科网安 | 17.64 | 74.63 | -0.04 | -0.23% | 90555 | 15973.59 | 1.07% | | 002258 | 利尔化学 | 12.22 | 24.89 | -0.03 | -0.24% | 81039 | 9915.343 | 1.01% | | 301239 | 普瑞眼科 | 38.87 | -44.57 | -0.11 | -0.28% | 13882 | 5399.021 | 0.93% | | 601399 | 国机重装 | 3.40 | 53.28 | -0.01 | -0.29% | 561212 | 19014.79 | 0.78% | | 300440 | 运达科技 | 13.25 | 115.82 | -0.04 | -0.30% | 69554 | 9282.137 | 1.57% | | 430425 | 乐创技术 | 26.75 | 70.06 | -0.09 | -0.34% | 30204 | 8127.163 | 5.10% | | 688511 | *ST天微 | 21.98 | 8348.52 | -0.08 | -0.36% | 11773.22 | 2591.03 | 1.14% | | 002777 | 久远银海 | 18.92 | 84.24 | -0.07 | -0.37% | 70539 | 13369.75 | 1.74% | | 600880 | 博瑞传播 | 5.09 | 287.47 | -0.02 | -0.39% | 214026 | 10938.65 | 1.96% | | 301592 | 六九一二 | 135.15 | 138.59 | -0.56 | -0.41% | 6003 | 8102.498 | 3.43% | | 603317 | 天味食品 | 11.91 | 22.34 | -0.05 | -0.42% | 38762 | 4608.486 | 0.36% | | 688629 | 华丰科技 | 88.51 | 270.44 | -0.39 | -0.44% | 158095.5 | 139215.7 | 8.70% | | 301213 | 观想科技 | 54.56 | -423.61 | -0.26 | -0.47% | 13568 | 7419.501 | 2.62% | | 000790 | 华神科技 | 4.10 | -36.20 | -0.02 | -0.49% | 113777 | 4652.578 | 1.83% | | 300937 | 药易购 | 27.91 | -796.58 | -0.15 | -0.53% | 11379 | 3178.555 | 1.81% | | 002190 | 成飞集成 | 40.15 | -227.13 | -0.22 | -0.54% | 111096 | 44713.97 | 3.10% | | 300022 | 吉峰科技 | 8.55 | -196.46 | -0.05 | -0.58% | 113597 | 9743.406 | 2.30% | | 301515 | 港通医疗 | 22.21 | -236.37 | -0.13 | -0.58% | 10310 | 2291.523 | 1.64% | | 000593 | 德龙汇能 | 6.65 | 186.70 | -0.04 | -0.60% | 50057 | 3353.363 | 1.40% | | 000586 | 汇源通信 | 13.10 | 491.39 | -0.08 | -0.61% | 107148 | 14060.1 | 5.54% | | 603759 | 海天股份 | 7.93 | 13.93 | -0.05 | -0.63% | 36034 | 2864.696 | 0.78% | | 300865 | 大宏立 | 31.89 | -971.95 | -0.22 | -0.69% | 13266 | 4251.25 | 2.36% | | 300678 | 中科信息 | 36.85 | 1306.95 | -0.26 | -0.70% | 82561 | 30443.6 | 2.83% | | 603261 | *ST立航 | 20.89 | -14.25 | -0.15 | -0.71% | 7542 | 1571.633 | 0.97% | | 003023 | 彩虹集团 | 22.03 | 25.94 | -0.16 | -0.72% | 27386 | 6052.59 | 2.61% | | 600558 | 大西洋 | 5.21 | 25.56 | -0.04 | -0.76% | 120260 | 6277.553 | 1.34% | | 600137 | 浪莎股份 | 19.20 | 73.63 | -0.15 | -0.78% | 11661 | 2250.327 | 1.20% | | 688283 | 坤恒顺维 | 33.45 | 113.66 | -0.27 | -0.80% | 10466.03 | 3513.972 | 0.86% | | 603679 | 华体科技 | 16.09 | -34.70 | -0.13 | -0.80% | 41511 | 6717.162 | 2.52% | | 300463 | 迈克生物 | 12.09 | -178.84 | -0.10 | -0.82% | 61082 | 7414.129 | 1.24% | | 300535 | 达威股份 | 20.30 | -77.64 | -0.17 | -0.83% | 26024 | 5389.526 | 3.40% | | 002749 | 国光股份 | 14.91 | 18.29 | -0.13 | -0.86% | 31217 | 4670.239 | 0.69% | | 002978 | 安宁股份 | 32.37 | 17.89 | -0.29 | -0.89% | 61641 | 19888.03 | 1.67% | | 000757 | 浩物股份 | 5.51 | 101.87 | -0.05 | -0.90% | 308157 | 17017.76 | 5.78% | | 601838 | 成都银行 | 17.81 | 5.67 | -0.17 | -0.95% | 233708 | 41820.04 | 0.55% | | 300434 | 金石亚药 | 9.91 | 33.65 | -0.10 | -1.00% | 72611 | 7215.293 | 2.17% | | 870199 | 倍益康 | 40.58 | 220.23 | -0.41 | -1.00% | 18698 | 7622.183 | 5.03% | | 688053 | 思科瑞 | 32.66 | -218.46 | -0.34 | -1.03% | 12354.43 | 4057.665 | 1.24% | | 000568 | 泸州老窖 | 137.00 | 15.38 | -1.45 | -1.05% | 69887 | 95788.57 | 0.48% | | 300019 | 硅宝科技 | 22.23 | 30.14 | -0.24 | -1.07% | 154539 | 34263.74 | 4.58% | | 600793 | 宜宾纸业 | 23.86 | -50.04 | -0.26 | -1.08% | 37953 | 9080.542 | 2.15% | | 300540 | 蜀道装备 | 19.83 | 55.28 | -0.22 | -1.10% | 76526 | 15210.29 | 3.70% | | 833781 | 瑞奇智造 | 11.04 | 1176.59 | -0.13 | -1.16% | 28744 | 3182.917 | 2.82% | | 688737 | 中自科技 | 22.35 | -61.14 | -0.28 | -1.24% | 16129.67 | 3640.423 | 1.35% | | 000876 | 新希望 | 10.14 | 18.67 | -0.13 | -1.27% | 380905 | 38720.92 | 0.85% | | 002651 | 利君股份 | 11.62 | 128.40 | -0.15 | -1.27% | 184122 | 21433.09 | 3.26% | | 002386 | 天原股份 | 5.37 | -15.39 | -0.07 | -1.29% | 182777 | 9828.471 | 1.40% | | 000803 | 山高环能 | 7.44 | 39.15 | -0.10 | -1.33% | 129765 | 9669.052 | 2.82% | | 688776 | 国光电气 | 88.99 | -597.70 | -1.21 | -1.34% | 26258 | 23227.38 | 2.42% | | 600779 | 水井坊 | 45.58 | 18.46 | -0.62 | -1.34% | 36014 | 16437.35 | 0.74% | | 688513 | 苑东生物 | 58.14 | 44.95 | -0.82 | -1.39% | 33235.96 | 19509.73 | 1.88% | | 600331 | 宏达股份 | 11.30 | -307.01 | -0.16 | -1.40% | 407742 | 45918.72 | 2.01% | | 001337 | 四川黄金 | 27.48 | 36.50 | -0.39 | -1.40% | 166441 | 45457.62 | 5.77% | | 603077 | 和邦生物 | 2.04 | -165.23 | -0.03 | -1.45% | 1529751 | 31115.94 | 1.73% | | 300370 | 安控科技 | 3.39 | -56.88 | -0.05 | -1.45% | 1090125 | 37266.47 | 8.23% | | 000510 | 新金路 | 5.29 | -48.07 | -0.08 | -1.49% | 187646 | 10003.04 | 3.09% | | 000509 | 华塑控股 | 3.28 | -195.33 | -0.05 | -1.50% | 203760 | 6735.846 | 1.90% | | 000558 | 天府文旅 | 7.11 | -371.86 | -0.11 | -1.52% | 1764975 | 126994.7 | 13.70% | | 688117 | 圣诺生物 | 39.47 | 53.01 | -0.62 | -1.55% | 43366.11 | 17242.72 | 2.76% | | 600678 | 四川金顶 | 9.98 | 190.54 | -0.16 | -1.58% | 165313 | 16544.02 | 4.74% | | 603333 | 尚纬股份 | 8.27 | -404.28 | -0.14 | -1.66% | 147439 | 12274.5 | 2.37% | | 603477 | 巨星农牧 | 21.68 | 14.85 | -0.38 | -1.72% | 185123 | 40094.58 | 3.63% | | 000710 | 贝瑞基因 | 13.97 | -21.57 | -0.25 | -1.76% | 125292 | 17537.61 | 3.80% | | 600828 | 茂业商业 | 4.41 | -95.04 | -0.08 | -1.78% | 308448 | 13666.61 | 1.78% | | 002697 | 红旗连锁 | 5.90 | 14.99 | -0.11 | -1.83% | 447631 | 26470.39 | 3.91% | | 300987 | 川网传媒 | 18.70 | 155.61 | -0.35 | -1.84% | 50790 | 9500.043 | 2.93% | | 002272 | 川润股份 | 16.82 | -98.66 | -0.33 | -1.92% | 568643 | 95619.45 | 14.71% | | 002480 | 新筑股份 | 7.11 | -18.58 | -0.14 | -1.93% | 149421 | 10684.54 | 1.95% | | 002312 | 川发龙蟒 | 11.39 | 45.02 | -0.23 | -1.98% | 387942 | 44353.09 | 2.21% | | 300559 | 佳发教育 | 14.76 | 171.31 | -0.34 | -2.25% | 131162 | 19446.46 | 4.22% | | 002366 | 融发核电 | 7.78 | -361.75 | -0.18 | -2.26% | 950888 | 74137.98 | 7.57% | | 688302 | 海创药业-U | 53.95 | -33.19 | -1.32 | -2.39% | 21129.47 | 11496.44 | 2.59% | | 688708 | 佳驰科技 | 70.28 | 67.09 | -1.72 | -2.39% | 17745.74 | 12509.23 | 4.62% | | 688222 | 成都先导 | 26.15 | 114.89 | -0.74 | -2.75% | 157782.4 | 41450.72 | 3.94% | | 600702 | 舍得酒业 | 66.57 | 111.76 | -1.98 | -2.89% | 119132 | 79580.04 | 3.58% | | 300841 | 康华生物 | 78.60 | 49.43 | -3.15 | -3.85% | 51204 | 40756.68 | 4.31% | | 002630 | ST华西 | 3.09 | -9.75 | -0.16 | -4.92% | 989448 | 31052.52 | 9.60% |
|