|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 利尔化学(002258)化学原料和化学制品制造业上涨家数:261下跌家数:96平均涨幅:+1.26%平均换手:3.86%总成交额:1057.63亿元 更新时间：2025-11-27 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301292 | 海科新源 | 75.13 | -92.26 | +12.52 | +20.00% | 339327 | 235160.4 | 39.89% | | 688353 | 华盛锂电 | 115.86 | -126.61 | +15.58 | +15.54% | 239238.4 | 253978.4 | 20.09% | | 301300 | 远翔新材 | 47.21 | 38.26 | +4.69 | +11.03% | 68096 | 30748.17 | 22.12% | | 300082 | 奥克股份 | 11.35 | -239.12 | +1.11 | +10.84% | 943216.9 | 101463.1 | 13.91% | | 605366 | 宏柏新材 | 7.23 | -52.65 | +0.66 | +10.05% | 370878 | 25935.58 | 5.70% | | 002632 | 道明光学 | 11.31 | 34.38 | +1.03 | +10.02% | 283425 | 32025.48 | 4.87% | | 603026 | 石大胜华 | 89.49 | -365.04 | +8.14 | +10.01% | 199875 | 172803.7 | 9.86% | | 603931 | 格林达 | 34.76 | 54.36 | +3.16 | +10.00% | 176525 | 60729.31 | 8.85% | | 603010 | 万盛股份 | 11.90 | 202.34 | +1.08 | +9.98% | 184811 | 21389.69 | 3.13% | | 000510 | 新金路 | 8.49 | -51.55 | +0.77 | +9.97% | 966635.1 | 81906.94 | 15.93% | | 605399 | 晨光新材 | 15.99 | -130.37 | +1.45 | +9.97% | 236077 | 36072.52 | 7.58% | | 300856 | 科思股份 | 16.15 | 60.86 | +1.35 | +9.12% | 310694 | 48915.77 | 6.81% | | 300610 | 晨化股份 | 12.23 | 37.55 | +0.93 | +8.23% | 181774 | 21960.67 | 11.27% | | 300821 | 东岳硅材 | 13.75 | -569.52 | +1.02 | +8.01% | 1287494 | 175593 | 10.73% | | 688727 | 恒坤新材 | 51.08 | 227.75 | +3.75 | +7.92% | 236898.2 | 121799.3 | 47.15% | | 603360 | 百傲化学 | 33.69 | 110.14 | +2.45 | +7.84% | 285562 | 96081.85 | 4.04% | | 603217 | 元利科技 | 26.30 | 27.01 | +1.90 | +7.79% | 83017 | 21308.9 | 3.99% | | 301286 | 侨源股份 | 37.55 | 74.62 | +2.49 | +7.10% | 86852 | 32759.06 | 5.39% | | 301617 | 博苑股份 | 82.33 | 62.92 | +5.05 | +6.53% | 37782 | 31122.3 | 11.31% | | 688359 | 三孚新科 | 83.60 | -331.22 | +4.81 | +6.10% | 36551.17 | 30120.4 | 3.74% | | 688602 | 康鹏科技 | 9.37 | -134.67 | +0.53 | +6.00% | 377693.6 | 34830.82 | 14.55% | | 000881 | 中广核技 | 8.91 | -25.55 | +0.50 | +5.95% | 820844 | 72041.24 | 9.75% | | 002741 | 光华科技 | 22.61 | -86.66 | +1.23 | +5.75% | 629242 | 144485.8 | 14.76% | | 300596 | 利安隆 | 39.66 | 18.05 | +1.98 | +5.25% | 76596 | 30429.08 | 3.43% | | 300665 | 飞鹿股份 | 9.76 | -15.32 | +0.48 | +5.17% | 188308 | 18307.8 | 8.64% | | 002909 | 集泰股份 | 6.98 | 5057.59 | +0.34 | +5.12% | 230393 | 15983.91 | 6.06% | | 002629 | 仁智股份 | 8.33 | 991.76 | +0.40 | +5.04% | 242304 | 19829.28 | 5.72% | | 000691 | *ST亚太 | 9.47 | -25.06 | +0.45 | +4.99% | 10158 | 961.92 | 0.31% | | 603983 | 丸美生物 | 35.19 | 40.70 | +1.64 | +4.89% | 87190 | 30389.85 | 2.17% | | 002753 | 永东股份 | 8.12 | 39.03 | +0.37 | +4.77% | 454043 | 36446.01 | 18.70% | | 300437 | 清水源 | 19.89 | -125.07 | +0.90 | +4.74% | 722260 | 142461.7 | 41.08% | | 600596 | 新安股份 | 10.98 | -1494.01 | +0.48 | +4.57% | 437617 | 47638.32 | 3.24% | | 600409 | 三友化工 | 6.21 | 56.73 | +0.27 | +4.55% | 717879.1 | 44188.74 | 3.48% | | 300684 | 中石科技 | 42.56 | 39.71 | +1.81 | +4.44% | 247130 | 105031 | 12.10% | | 300019 | 硅宝科技 | 22.01 | 28.07 | +0.92 | +4.36% | 261102 | 57353.14 | 7.74% | | 688275 | 万润新能 | 78.33 | -15.82 | +3.23 | +4.30% | 80647.23 | 62817.36 | 9.53% | | 300505 | 川金诺 | 22.11 | 16.42 | +0.89 | +4.19% | 241106 | 53296.39 | 11.09% | | 002805 | 丰元股份 | 18.49 | -8.53 | +0.74 | +4.17% | 269306 | 49494.14 | 9.67% | | 301118 | 恒光股份 | 26.05 | -324.74 | +1.02 | +4.08% | 97868 | 25306.95 | 9.32% | | 605020 | 永和股份 | 25.62 | 22.79 | +0.97 | +3.94% | 134803 | 34577.47 | 2.68% | | 300801 | 泰和科技 | 30.07 | 52.30 | +1.11 | +3.83% | 180038 | 53944.65 | 13.15% | | 002440 | 闰土股份 | 7.32 | 28.61 | +0.27 | +3.83% | 371299 | 27634.07 | 3.92% | | 603255 | 鼎际得 | 33.79 | -329.60 | +1.23 | +3.78% | 19519 | 6479.25 | 3.22% | | 002250 | 联化科技 | 12.50 | 29.11 | +0.45 | +3.73% | 702496 | 87136.99 | 7.85% | | 603260 | 合盛硅业 | 57.26 | -1911.97 | +2.06 | +3.73% | 261397 | 148264.1 | 2.21% | | 000830 | 鲁西化工 | 14.75 | 19.02 | +0.52 | +3.65% | 328143 | 47963.22 | 1.72% | | 600426 | 华鲁恒升 | 28.09 | 18.48 | +0.98 | +3.61% | 207812 | 57562.24 | 0.98% | | 301238 | 瑞泰新材 | 21.64 | 299.78 | +0.74 | +3.54% | 198919 | 43050.32 | 2.71% | | 000683 | 博源化工 | 7.15 | 24.88 | +0.24 | +3.47% | 488155 | 34683.45 | 1.47% | | 600309 | 万华化学 | 65.90 | 18.59 | +2.20 | +3.45% | 378089 | 246421 | 1.21% | | 688116 | 天奈科技 | 51.61 | 71.74 | +1.72 | +3.45% | 93291.95 | 48288.99 | 2.55% | | 688157 | 松井股份 | 35.05 | 135.99 | +1.13 | +3.33% | 52512.95 | 18177.74 | 3.36% | | 301149 | 隆华新材 | 11.49 | 36.60 | +0.37 | +3.33% | 169509 | 19342.33 | 6.49% | | 000893 | 亚钾国际 | 43.71 | 22.50 | +1.39 | +3.28% | 105792 | 46248.19 | 1.30% | | 301212 | 联盛化学 | 29.95 | 200.28 | +0.95 | +3.28% | 27227 | 8158.52 | 2.90% | | 603810 | 丰山集团 | 17.07 | 99.02 | +0.54 | +3.27% | 39534 | 6812.1 | 2.39% | | 600141 | 兴发集团 | 31.50 | 21.65 | +0.99 | +3.24% | 265044 | 83412.48 | 2.40% | | 600618 | 氯碱化工 | 13.53 | 19.72 | +0.42 | +3.20% | 600475 | 81120.38 | 8.01% | | 300041 | 回天新材 | 11.30 | 40.87 | +0.35 | +3.20% | 252265 | 28595.06 | 4.63% | | 301283 | 聚胶股份 | 45.73 | 24.04 | +1.36 | +3.07% | 15342 | 6962.71 | 3.35% | | 300200 | 高盟新材 | 11.91 | 36.84 | +0.35 | +3.03% | 799323.1 | 96222.21 | 18.89% | | 002442 | 龙星科技 | 6.66 | 36.84 | +0.19 | +2.94% | 164794 | 10904.59 | 3.34% | | 688737 | 中自科技 | 24.98 | -76.44 | +0.71 | +2.93% | 27265.72 | 6793.237 | 2.28% | | 600078 | 澄星股份 | 11.16 | -73.33 | +0.31 | +2.86% | 484596 | 54054.57 | 7.31% | | 300740 | 水羊股份 | 20.39 | 52.50 | +0.54 | +2.72% | 280508 | 57970.89 | 7.81% | | 600230 | 沧州大化 | 12.22 | 93.46 | +0.32 | +2.69% | 85441 | 10355.58 | 2.06% | | 002145 | 钛能化学 | 4.99 | 43.82 | +0.13 | +2.67% | 668411 | 33395.25 | 1.79% | | 300405 | 科隆股份 | 7.33 | -35.46 | +0.19 | +2.66% | 296675 | 21491.43 | 13.56% | | 001207 | 联科科技 | 22.88 | 16.37 | +0.59 | +2.65% | 41497 | 9512.54 | 2.10% | | 603281 | 江瀚新材 | 27.99 | 22.37 | +0.72 | +2.64% | 39627 | 11023.37 | 1.57% | | 301555 | 惠柏新材 | 32.62 | 40.82 | +0.82 | +2.58% | 21025 | 6833 | 4.35% | | 003022 | 联泓新科 | 19.16 | 88.69 | +0.47 | +2.51% | 119430 | 22819.05 | 0.89% | | 002538 | 司尔特 | 6.55 | 25.80 | +0.16 | +2.50% | 173259 | 11359.55 | 2.03% | | 300037 | 新宙邦 | 51.45 | 38.92 | +1.24 | +2.47% | 274397 | 141258.2 | 5.08% | | 300285 | 国瓷材料 | 22.90 | 37.31 | +0.55 | +2.46% | 258489 | 59462.82 | 3.07% | | 301037 | 保立佳 | 15.03 | -28.55 | +0.36 | +2.45% | 16691 | 2500.1 | 2.45% | | 688129 | 东来技术 | 20.42 | 27.83 | +0.48 | +2.41% | 9394.72 | 1910.746 | 0.78% | | 601208 | 东材科技 | 20.00 | 89.40 | +0.46 | +2.35% | 925956.9 | 188001.6 | 9.09% | | 688357 | 建龙微纳 | 34.79 | 40.03 | +0.79 | +2.32% | 52173.42 | 17083.28 | 5.21% | | 000408 | 藏格矿业 | 60.23 | 27.31 | +1.35 | +2.29% | 131701 | 79785.24 | 0.84% | | 300886 | 华业香料 | 27.32 | 70.20 | +0.60 | +2.25% | 16185 | 4397.24 | 3.71% | | 300055 | 万邦达 | 8.24 | 124.31 | +0.18 | +2.23% | 165181 | 13613.77 | 2.61% | | 000822 | 山东海化 | 5.53 | -9.36 | +0.12 | +2.22% | 141452 | 7784.38 | 1.58% | | 603938 | 三孚股份 | 18.14 | 89.69 | +0.39 | +2.20% | 131646 | 23873.32 | 3.44% | | 301065 | 本立科技 | 22.33 | 33.85 | +0.48 | +2.20% | 12330 | 2737.05 | 1.43% | | 603004 | 鼎龙科技 | 23.46 | 31.06 | +0.50 | +2.18% | 41672 | 9783.04 | 7.08% | | 002759 | 天际股份 | 44.83 | -17.65 | +0.95 | +2.16% | 937566 | 423199.2 | 18.72% | | 603681 | 永冠新材 | 17.58 | 22.72 | +0.37 | +2.15% | 43632 | 7716.47 | 2.28% | | 002584 | 西陇科学 | 9.06 | -82.53 | +0.19 | +2.14% | 593660 | 54039.93 | 12.67% | | 002643 | 万润股份 | 13.89 | 50.08 | +0.29 | +2.13% | 409333 | 57416.48 | 4.50% | | 300655 | 晶瑞电材 | 15.46 | -319.68 | +0.32 | +2.11% | 1054313 | 165207.7 | 9.87% | | 601678 | 滨化股份 | 4.44 | 41.08 | +0.09 | +2.07% | 415158 | 18351.63 | 2.05% | | 600623 | 华谊集团 | 7.91 | 27.23 | +0.16 | +2.06% | 155903 | 12225.34 | 0.83% | | 301371 | 敷尔佳 | 28.45 | 31.32 | +0.57 | +2.04% | 101960 | 28844.01 | 13.16% | | 603928 | 兴业股份 | 16.02 | 53.83 | +0.32 | +2.04% | 97818 | 15673.81 | 3.73% | | 002165 | 红宝丽 | 8.09 | 119.29 | +0.16 | +2.02% | 311406 | 25186.24 | 4.28% | | 300834 | 星辉环材 | 23.05 | 67.91 | +0.45 | +1.99% | 13327 | 3049.46 | 0.69% | | 002109 | 兴化股份 | 3.61 | -9.33 | +0.07 | +1.98% | 206945 | 7455.86 | 1.62% | | 301100 | 风光股份 | 21.42 | -70.52 | +0.41 | +1.95% | 12370 | 2636.46 | 1.41% | | 688571 | 杭华股份 | 7.33 | 27.34 | +0.14 | +1.95% | 39253.77 | 2871.124 | 0.93% | | 603968 | 醋化股份 | 11.56 | -69.14 | +0.22 | +1.94% | 24448 | 2811.03 | 1.20% | | 300343 | ST联创 | 5.85 | 113.48 | +0.11 | +1.92% | 273552 | 16134.33 | 2.57% | | 002809 | 红墙股份 | 11.20 | 957.29 | +0.21 | +1.91% | 36792 | 4090.7 | 2.64% | | 300109 | 新开源 | 17.93 | 36.38 | +0.33 | +1.88% | 117668 | 21190.28 | 2.62% | | 301395 | 仁信新材 | 10.91 | 50.64 | +0.20 | +1.87% | 15319 | 1666.3 | 1.20% | | 003017 | 大洋生物 | 30.17 | 27.39 | +0.54 | +1.82% | 14677 | 4401.16 | 2.12% | | 605008 | 长鸿高科 | 15.65 | 1312.46 | +0.28 | +1.82% | 34865 | 5490.11 | 0.54% | | 603906 | 龙蟠科技 | 20.22 | -31.25 | +0.35 | +1.76% | 1279083 | 258353.1 | 22.64% | | 603879 | 永悦科技 | 5.81 | -14.81 | +0.10 | +1.75% | 62946 | 3648.46 | 1.75% | | 301373 | 凌玮科技 | 30.84 | 23.45 | +0.53 | +1.75% | 11415 | 3520.85 | 2.80% | | 605166 | 聚合顺 | 10.56 | 16.11 | +0.18 | +1.73% | 33603 | 3535.2 | 1.07% | | 600319 | 亚星化学 | 8.86 | -24.08 | +0.15 | +1.72% | 128852 | 11387.13 | 3.32% | | 603867 | 新化股份 | 27.80 | 23.14 | +0.47 | +1.72% | 41776 | 11629.7 | 2.19% | | 600470 | 六国化工 | 6.13 | -14.50 | +0.10 | +1.66% | 206043 | 12619.02 | 3.95% | | 000565 | 渝三峡A | 7.38 | 549.43 | +0.12 | +1.65% | 91637 | 6738.58 | 2.11% | | 603041 | 美思德 | 12.40 | 71.72 | +0.20 | +1.64% | 22256 | 2751.01 | 1.22% | | 002802 | 洪汇新材 | 13.03 | 51.90 | +0.21 | +1.64% | 21032 | 2724.42 | 1.16% | | 300535 | 达威股份 | 19.70 | -140.67 | +0.31 | +1.60% | 26885 | 5269.86 | 3.55% | | 301487 | 盟固利 | 23.56 | -147.59 | +0.37 | +1.60% | 153121 | 36357.55 | 5.61% | | 002545 | 东方铁塔 | 17.22 | 23.13 | +0.27 | +1.59% | 136222 | 23523.43 | 1.21% | | 002666 | 德联集团 | 5.17 | 57.86 | +0.08 | +1.57% | 115868 | 5994.65 | 2.31% | | 002360 | 同德化工 | 5.22 | -17.30 | +0.08 | +1.56% | 93781 | 4851.22 | 2.86% | | 301059 | 金三江 | 12.63 | 42.34 | +0.19 | +1.53% | 23905 | 3012.65 | 1.16% | | 002326 | 永太科技 | 24.23 | -62.98 | +0.36 | +1.51% | 1038506 | 252567.5 | 12.85% | | 300727 | 润禾材料 | 34.34 | 50.78 | +0.51 | +1.51% | 24572 | 8476.48 | 1.52% | | 300243 | 瑞丰高材 | 10.83 | 274.51 | +0.16 | +1.50% | 60531 | 6572.52 | 3.11% | | 001333 | 光华股份 | 23.16 | 22.90 | +0.34 | +1.49% | 8525 | 1976.25 | 1.94% | | 603172 | 万丰股份 | 18.43 | 43.92 | +0.27 | +1.49% | 15361 | 2812.2 | 3.07% | | 300387 | 富邦科技 | 8.94 | 31.40 | +0.13 | +1.48% | 49033 | 4371.8 | 1.70% | | 002136 | 安纳达 | 12.42 | -35.17 | +0.18 | +1.47% | 115014 | 14233.25 | 5.36% | | 002386 | 天原股份 | 5.53 | -21.76 | +0.08 | +1.47% | 266503 | 14752.19 | 2.05% | | 920402 | 硅烷科技 | 11.06 | -72.47 | +0.16 | +1.47% | 66468 | 7418.807 | 2.44% | | 603790 | 雅运股份 | 19.38 | 64.72 | +0.28 | +1.47% | 35297 | 6890.3 | 1.84% | | 002749 | 国光股份 | 13.98 | 17.37 | +0.20 | +1.45% | 14818 | 2067.25 | 0.33% | | 002919 | 名臣健康 | 23.07 | -818.89 | +0.33 | +1.45% | 131612 | 30092.83 | 4.98% | | 001218 | 丽臣实业 | 22.56 | 21.96 | +0.31 | +1.39% | 10065 | 2269.84 | 1.08% | | 603276 | 恒兴新材 | 17.54 | 89.28 | +0.24 | +1.39% | 17912 | 3125.51 | 2.37% | | 600486 | 扬农化工 | 63.10 | 20.77 | +0.85 | +1.37% | 27402 | 17290.69 | 0.68% | | 603980 | 吉华集团 | 5.38 | 64.38 | +0.07 | +1.32% | 149476 | 8019.49 | 2.21% | | 002054 | 德美化工 | 7.71 | 41.60 | +0.10 | +1.31% | 125911 | 9724.84 | 3.28% | | 002601 | 龙佰集团 | 17.91 | 33.38 | +0.23 | +1.30% | 100427 | 17952.07 | 0.51% | | 300848 | 美瑞新材 | 14.93 | 74.90 | +0.19 | +1.29% | 43227 | 6427.32 | 1.71% | | 002170 | 芭田股份 | 11.81 | 12.82 | +0.15 | +1.29% | 368858 | 43413.9 | 4.70% | | 300192 | 科德教育 | 22.96 | 57.57 | +0.29 | +1.28% | 625350 | 143527.4 | 19.26% | | 000707 | 双环科技 | 6.39 | -43.96 | +0.08 | +1.27% | 95718 | 6100.16 | 2.06% | | 603599 | 广信股份 | 11.37 | 14.28 | +0.14 | +1.25% | 125066 | 14124.87 | 1.37% | | 600844 | 金煤科技 | 3.26 | -16.76 | +0.04 | +1.24% | 159265 | 5178.68 | 1.94% | | 300398 | 飞凯材料 | 21.38 | 36.55 | +0.26 | +1.23% | 188736 | 40764.56 | 3.35% | | 603330 | 天洋新材 | 7.55 | -16.79 | +0.09 | +1.21% | 52691 | 3967.46 | 1.30% | | 301108 | 洁雅股份 | 31.15 | 66.55 | +0.37 | +1.20% | 10635 | 3324.71 | 1.65% | | 300107 | 建新股份 | 6.97 | 336.75 | +0.08 | +1.16% | 45724 | 3188.2 | 1.32% | | 600096 | 云天化 | 30.66 | 9.91 | +0.35 | +1.15% | 388309 | 119487.8 | 2.13% | | 300522 | 世名科技 | 13.25 | 831.68 | +0.15 | +1.15% | 49314 | 6555.88 | 1.87% | | 002637 | 赞宇科技 | 10.66 | 30.31 | +0.12 | +1.14% | 35176 | 3751.52 | 0.79% | | 002496 | *ST辉丰 | 1.78 | -16.81 | +0.02 | +1.14% | 111920 | 1971.25 | 1.01% | | 300891 | 惠云钛业 | 8.97 | -188.24 | +0.10 | +1.13% | 42427 | 3816.14 | 1.28% | | 603585 | 苏利股份 | 18.11 | 28.26 | +0.20 | +1.12% | 11269 | 2046.22 | 0.62% | | 002258 | 利尔化学 | 12.86 | 22.15 | +0.14 | +1.10% | 100485 | 12909.65 | 1.26% | | 603086 | 先达股份 | 8.28 | 21.98 | +0.09 | +1.10% | 61989 | 5126.65 | 1.43% | | 002125 | 湘潭电化 | 13.83 | 38.15 | +0.15 | +1.10% | 223044 | 31157.64 | 3.54% | | 001255 | 博菲电气 | 30.64 | 329.50 | +0.33 | +1.09% | 10981 | 3366.92 | 1.40% | | 000545 | 金浦钛业 | 2.88 | -6.73 | +0.03 | +1.05% | 319156 | 9174.9 | 3.24% | | 600989 | 宝丰能源 | 18.05 | 12.31 | +0.18 | +1.01% | 282251 | 50894.93 | 0.38% | | 300575 | 中旗股份 | 6.07 | -18.89 | +0.06 | +1.00% | 79080 | 4798.8 | 2.31% | | 603948 | 建业股份 | 26.59 | 19.78 | +0.26 | +0.99% | 34625 | 9221.82 | 2.13% | | 688550 | 瑞联新材 | 46.05 | 23.02 | +0.45 | +0.99% | 34334.13 | 15898 | 1.98% | | 001231 | 农心科技 | 22.66 | 35.06 | +0.22 | +0.98% | 22769 | 5161.07 | 4.56% | | 603737 | 三棵树 | 44.83 | 49.72 | +0.43 | +0.97% | 32961 | 14805.58 | 0.45% | | 000422 | 湖北宜化 | 14.62 | 40.00 | +0.14 | +0.97% | 402453 | 59361.37 | 3.80% | | 603285 | 键邦股份 | 24.54 | 29.16 | +0.23 | +0.95% | 15926 | 3916.81 | 2.56% | | 003002 | 壶化股份 | 25.95 | 28.52 | +0.24 | +0.93% | 28821 | 7488.62 | 1.58% | | 300637 | 扬帆新材 | 11.94 | 239.51 | +0.11 | +0.93% | 46652 | 5599.38 | 1.99% | | 605033 | 美邦股份 | 19.76 | 89.71 | +0.18 | +0.92% | 22981 | 4531.32 | 6.80% | | 000635 | 英力特 | 8.87 | -7.10 | +0.08 | +0.91% | 58508 | 5182.37 | 1.93% | | 603120 | 肯特催化 | 39.25 | 39.86 | +0.35 | +0.90% | 6138 | 2409.03 | 2.72% | | 603683 | 晶华新材 | 26.01 | 117.48 | +0.23 | +0.89% | 74956 | 19646.35 | 2.62% | | 002942 | 新农股份 | 19.49 | 35.05 | +0.17 | +0.88% | 12720 | 2474.55 | 0.93% | | 001358 | 兴欣新材 | 26.82 | 51.94 | +0.23 | +0.86% | 6366 | 1706.49 | 1.25% | | 002588 | 史丹利 | 9.40 | 11.08 | +0.08 | +0.86% | 67926 | 6403.56 | 0.79% | | 301220 | 亚香股份 | 38.94 | 33.38 | +0.33 | +0.85% | 9887 | 3834.42 | 1.51% | | 605183 | 确成股份 | 18.98 | 14.12 | +0.16 | +0.85% | 12472 | 2372.9 | 0.30% | | 000301 | 东方盛虹 | 9.58 | -84.29 | +0.08 | +0.84% | 120860 | 11584.15 | 0.18% | | 603062 | 麦加芯彩 | 44.82 | 20.49 | +0.37 | +0.83% | 3704 | 1658.89 | 0.98% | | 001328 | 登康口腔 | 35.53 | 34.15 | +0.29 | +0.82% | 7676 | 2738.69 | 1.78% | | 603188 | 亚邦股份 | 4.91 | -12.19 | +0.04 | +0.82% | 129765 | 6366.29 | 2.28% | | 600378 | 昊华科技 | 29.58 | 26.62 | +0.24 | +0.82% | 64294 | 19125.77 | 0.60% | | 600423 | 柳化股份 | 3.91 | 509.62 | +0.03 | +0.77% | 129095 | 5059.45 | 1.62% | | 600367 | 红星发展 | 16.38 | 40.21 | +0.12 | +0.74% | 127670 | 21081.68 | 3.97% | | 603630 | 拉芳家化 | 20.82 | -6597.20 | +0.15 | +0.73% | 47011 | 9883.03 | 2.09% | | 002591 | 恒大高新 | 6.96 | -77.01 | +0.05 | +0.72% | 129138 | 8996.8 | 5.78% | | 600746 | 江苏索普 | 7.06 | 62.68 | +0.05 | +0.71% | 42023 | 2961.79 | 0.36% | | 300804 | 广康生化 | 35.72 | 57.66 | +0.25 | +0.70% | 5628 | 2017.36 | 2.05% | | 300957 | 贝泰妮 | 41.68 | 49.02 | +0.29 | +0.70% | 35579 | 14909.91 | 0.84% | | 603192 | 汇得科技 | 23.30 | 26.49 | +0.16 | +0.69% | 22386 | 5228.63 | 1.61% | | 920015 | 锦华新材 | 49.38 | -- | +0.33 | +0.67% | 42849 | 21587.92 | 11.35% | | 000990 | 诚志股份 | 7.50 | 78.76 | +0.05 | +0.67% | 88745 | 6662.36 | 0.73% | | 002391 | 长青股份 | 6.03 | -35.13 | +0.04 | +0.67% | 74027 | 4470.56 | 1.59% | | 300054 | 鼎龙股份 | 33.27 | 47.47 | +0.22 | +0.67% | 176878 | 59887.18 | 2.40% | | 600691 | 潞化科技 | 3.05 | -11.02 | +0.02 | +0.66% | 352014 | 10738.61 | 1.48% | | 002648 | 卫星化学 | 16.84 | 9.25 | +0.11 | +0.66% | 294591 | 49635.63 | 0.88% | | 600315 | 上海家化 | 23.17 | -26.38 | +0.15 | +0.65% | 33715 | 7839.63 | 0.50% | | 000553 | 安道麦A | 6.22 | -9.74 | +0.04 | +0.65% | 55433 | 3440.42 | 0.25% | | 600249 | 两面针 | 6.27 | 167.63 | +0.04 | +0.64% | 142184 | 8950.24 | 2.59% | | 603181 | 皇马科技 | 14.49 | 18.97 | +0.09 | +0.63% | 68514 | 9955.64 | 1.16% | | 603065 | 宿迁联盛 | 8.32 | 95.43 | +0.05 | +0.60% | 22552 | 1873.59 | 1.15% | | 601065 | 江盐集团 | 8.46 | 18.14 | +0.05 | +0.59% | 45706 | 3863.98 | 1.10% | | 600731 | 湖南海利 | 6.98 | 14.83 | +0.04 | +0.58% | 71681 | 5003.53 | 1.32% | | 301429 | 森泰股份 | 19.29 | 44.05 | +0.11 | +0.57% | 12816 | 2471.65 | 2.91% | | 603639 | 海利尔 | 12.75 | 22.40 | +0.07 | +0.55% | 12696 | 1617.45 | 0.37% | | 688106 | 金宏气体 | 18.63 | 84.13 | +0.10 | +0.54% | 52405.27 | 9828.303 | 1.09% | | 603078 | 江化微 | 17.61 | 74.50 | +0.09 | +0.51% | 57893 | 10260.51 | 1.50% | | 300225 | *ST金泰 | 5.90 | 100.97 | +0.03 | +0.51% | 82645 | 4909.94 | 1.75% | | 002274 | 华昌化工 | 6.18 | -344.51 | +0.03 | +0.49% | 83275 | 5145.41 | 0.89% | | 600722 | 金牛化工 | 6.25 | 85.57 | +0.03 | +0.48% | 72496 | 4537.5 | 1.07% | | 301665 | 泰禾股份 | 29.94 | 28.86 | +0.14 | +0.47% | 16533 | 4960.41 | 4.32% | | 688378 | 奥来德 | 24.38 | 295.91 | +0.11 | +0.45% | 70199.84 | 17341.72 | 2.91% | | 300429 | 强力新材 | 13.40 | -39.90 | +0.06 | +0.45% | 151113 | 20347.7 | 3.79% | | 603213 | 镇洋发展 | 13.84 | 66.19 | +0.06 | +0.44% | 17024 | 2358.88 | 0.39% | | 600727 | 鲁北化工 | 7.04 | 55.34 | +0.03 | +0.43% | 44553 | 3140.06 | 0.84% | | 002734 | 利民股份 | 16.45 | 17.39 | +0.07 | +0.43% | 109276 | 18065.16 | 2.71% | | 002748 | 世龙实业 | 11.80 | 65.70 | +0.05 | +0.43% | 107004 | 12619.94 | 4.46% | | 000985 | 大庆华科 | 19.17 | -799.35 | +0.08 | +0.42% | 22941 | 4394.95 | 1.77% | | 301076 | 新瀚新材 | 42.06 | 111.94 | +0.17 | +0.41% | 36677 | 15503.97 | 3.34% | | 301585 | 蓝宇股份 | 30.72 | 48.48 | +0.12 | +0.39% | 6369 | 1961.64 | 2.45% | | 600223 | 福瑞达 | 7.71 | 36.61 | +0.03 | +0.39% | 79585 | 6146.17 | 0.78% | | 600935 | 华塑股份 | 2.59 | -27.63 | +0.01 | +0.39% | 258358 | 6714.8 | 0.74% | | 300174 | 元力股份 | 15.59 | 23.17 | +0.06 | +0.39% | 70595 | 11057.27 | 1.95% | | 600352 | 浙江龙盛 | 10.43 | 16.36 | +0.04 | +0.38% | 146212 | 15303.66 | 0.45% | | 688199 | 久日新材 | 22.68 | -135.88 | +0.08 | +0.35% | 16236.24 | 3703.563 | 1.01% | | 300741 | 华宝股份 | 17.30 | -26.74 | +0.06 | +0.35% | 9904 | 1722.19 | 0.16% | | 600714 | 金瑞矿业 | 11.89 | 60.48 | +0.04 | +0.34% | 50677 | 6058.07 | 1.76% | | 002895 | 川恒股份 | 34.71 | 16.89 | +0.11 | +0.32% | 82400 | 28842.25 | 1.38% | | 301069 | 凯盛新材 | 25.71 | 90.50 | +0.08 | +0.31% | 220382 | 56788.6 | 5.63% | | 301618 | 长联科技 | 53.17 | 100.53 | +0.16 | +0.30% | 3986 | 2127.36 | 1.20% | | 603378 | 亚士创能 | 6.87 | -4.73 | +0.02 | +0.29% | 128357 | 8921.17 | 2.99% | | 300261 | 雅本化学 | 7.39 | -34.24 | +0.02 | +0.27% | 177751 | 13107 | 1.89% | | 300132 | 青松股份 | 7.50 | 29.02 | +0.02 | +0.27% | 143374 | 10781.54 | 2.82% | | 000953 | 河化股份 | 7.98 | 369.96 | +0.02 | +0.25% | 247537 | 19423.87 | 6.76% | | 688716 | 中研股份 | 36.23 | 221.99 | +0.09 | +0.25% | 15088.18 | 5512.941 | 2.16% | | 920974 | 凯大催化 | 8.25 | 43.82 | +0.02 | +0.24% | 15535 | 1285.576 | 1.21% | | 603605 | 珀莱雅 | 70.34 | 17.65 | +0.17 | +0.24% | 27596 | 19439.51 | 0.70% | | 300072 | 海新能科 | 4.61 | -41.17 | +0.01 | +0.22% | 520029 | 24061.61 | 2.23% | | 603916 | 苏博特 | 9.52 | 36.43 | +0.02 | +0.21% | 34527 | 3289.41 | 0.82% | | 002758 | 浙农股份 | 9.57 | 11.40 | +0.02 | +0.21% | 59558 | 5701.48 | 1.15% | | 002057 | 中钢天源 | 9.92 | 31.59 | +0.02 | +0.20% | 97546 | 9726.449 | 1.29% | | 000902 | 新洋丰 | 15.39 | 12.25 | +0.03 | +0.20% | 90759 | 13949.27 | 0.79% | | 603310 | 巍华新材 | 16.99 | 32.91 | +0.03 | +0.18% | 17254 | 2939.22 | 0.93% | | 000731 | 四川美丰 | 6.69 | 48.91 | +0.01 | +0.15% | 64711 | 4337.54 | 1.18% | | 600160 | 巨化股份 | 33.55 | 22.88 | +0.05 | +0.15% | 116026 | 39183.44 | 0.43% | | 300721 | 怡达股份 | 14.34 | -24.96 | +0.02 | +0.14% | 39562 | 5706.57 | 2.86% | | 300798 | 锦鸡股份 | 7.71 | -196.51 | +0.01 | +0.13% | 54274 | 4200.52 | 1.46% | | 002469 | 三维化学 | 8.19 | 19.67 | +0.01 | +0.12% | 75928 | 6236.65 | 1.21% | | 605589 | 圣泉集团 | 26.39 | 21.34 | +0.03 | +0.11% | 90474 | 24088.61 | 1.07% | | 002986 | 宇新股份 | 10.78 | -212.00 | +0.01 | +0.09% | 19001 | 2061.6 | 0.63% | | 002971 | 和远气体 | 33.45 | 98.27 | +0.03 | +0.09% | 20540 | 6802.129 | 1.28% | | 301349 | 信德新材 | 50.77 | 277.01 | +0.04 | +0.08% | 30871 | 15822.69 | 6.31% | | 002810 | 山东赫达 | 12.76 | 27.27 | +0.01 | +0.08% | 23862 | 3054.6 | 0.75% | | 300568 | 星源材质 | 15.09 | 157.86 | +0.01 | +0.07% | 730150 | 111309.4 | 5.98% | | 603823 | 百合花 | 16.51 | 41.00 | +0.01 | +0.06% | 112941 | 18566.67 | 2.75% | | 688269 | 凯立新材 | 36.68 | 42.93 | +0.02 | +0.05% | 7423.76 | 2743.86 | 0.57% | | 920016 | 中草香料 | 19.90 | 75.36 | +0.01 | +0.05% | 2774 | 549.8917 | 0.82% | | 002215 | 诺普信 | 10.77 | 16.10 | 0.00 | 0.00% | 172748 | 18705.97 | 2.20% | | 002361 | 神剑股份 | 6.27 | 171.53 | 0.00 | 0.00% | 97531 | 6127.18 | 1.21% | | 002407 | 多氟多 | 32.39 | -156.86 | 0.00 | 0.00% | 1574952 | 518449.3 | 14.58% | | 002470 | 金正大 | 1.85 | -40.55 | 0.00 | 0.00% | 749806 | 13851.17 | 2.28% | | 300121 | 阳谷华泰 | 14.19 | 37.84 | 0.00 | 0.00% | 116514 | 16738.11 | 2.71% | | 300214 | 日科化学 | 7.17 | -282.17 | 0.00 | 0.00% | 82073 | 5912.65 | 1.77% | | 603077 | 和邦生物 | 2.15 | -196.26 | 0.00 | 0.00% | 1270854 | 27374.82 | 1.44% | | 002783 | 凯龙股份 | 9.00 | 26.24 | 0.00 | 0.00% | 83133 | 7497.28 | 1.82% | | 002917 | 金奥博 | 13.36 | 31.11 | 0.00 | 0.00% | 23874 | 3205.85 | 0.92% | | 300796 | 贝斯美 | 9.10 | -823.02 | 0.00 | 0.00% | 44483 | 4061.43 | 1.23% | | 300927 | 江天化学 | 25.38 | 13.47 | 0.00 | 0.00% | 26348 | 6769.07 | 1.87% | | 601568 | 北元集团 | 3.88 | 75.26 | 0.00 | 0.00% | 149210 | 5798.94 | 0.38% | | 300955 | 嘉亨家化 | 37.84 | -68.83 | 0.00 | 0.00% | 19565 | 7415.209 | 1.94% | | 301090 | 华润材料 | 7.38 | -26.39 | 0.00 | 0.00% | 69902 | 5146.48 | 0.48% | | 920819 | 颖泰生物 | 4.06 | -12.48 | 0.00 | 0.00% | 38399 | 1515.006 | 0.32% | | 003042 | 中农联合 | 17.18 | -22.01 | -0.01 | -0.06% | 26853 | 4613.09 | 2.11% | | 001217 | 华尔泰 | 13.94 | 157.07 | -0.01 | -0.07% | 49535 | 6924.12 | 1.51% | | 920519 | 万德股份 | 12.48 | 68.12 | -0.01 | -0.08% | 9380 | 1164.336 | 1.49% | | 603382 | 海阳科技 | 29.92 | 39.36 | -0.03 | -0.10% | 8475 | 2542.86 | 2.39% | | 002037 | 保利联合 | 9.65 | -2428.98 | -0.01 | -0.10% | 38057 | 3684.13 | 0.79% | | 600273 | 嘉化能源 | 8.32 | 10.86 | -0.01 | -0.12% | 118484 | 9872.66 | 0.87% | | 002094 | 青岛金王 | 7.38 | 134.43 | -0.01 | -0.14% | 94243 | 6970.1 | 1.36% | | 603379 | 三美股份 | 52.00 | 17.55 | -0.09 | -0.17% | 46256 | 24147.71 | 0.76% | | 688690 | 纳微科技 | 26.83 | 72.91 | -0.05 | -0.19% | 24134.16 | 6526.054 | 0.60% | | 002004 | 华邦健康 | 4.78 | -68.01 | -0.01 | -0.21% | 208025 | 9985.5 | 1.11% | | 002915 | 中欣氟材 | 22.47 | -54.29 | -0.05 | -0.22% | 99620 | 22642.5 | 3.46% | | 300758 | 七彩化学 | 13.22 | 68.74 | -0.03 | -0.23% | 36254 | 4835.84 | 0.99% | | 603125 | 常青科技 | 17.32 | 46.45 | -0.04 | -0.23% | 45526 | 7966.34 | 4.50% | | 600389 | 江山股份 | 21.33 | 19.21 | -0.05 | -0.23% | 42617 | 9170.5 | 0.99% | | 603227 | 雪峰科技 | 8.47 | 19.73 | -0.02 | -0.24% | 45871 | 3899.89 | 0.47% | | 600800 | 渤海化学 | 4.05 | -6.67 | -0.01 | -0.25% | 269340 | 10887.44 | 2.43% | | 300135 | 宝利国际 | 4.00 | 709.08 | -0.01 | -0.25% | 93337 | 3749.26 | 1.01% | | 600500 | 中化国际 | 3.96 | -3.89 | -0.01 | -0.25% | 232280 | 9212.04 | 0.65% | | 300537 | 广信材料 | 22.62 | -79.27 | -0.06 | -0.26% | 30794 | 7016.07 | 2.14% | | 920832 | 齐鲁华信 | 7.42 | 469.69 | -0.02 | -0.27% | 11997 | 893.9291 | 0.98% | | 002539 | 云图控股 | 10.74 | 16.01 | -0.03 | -0.28% | 247440 | 26857.39 | 2.81% | | 000818 | 航锦科技 | 20.13 | -13.22 | -0.06 | -0.30% | 82757 | 16715.86 | 1.26% | | 603110 | 东方材料 | 15.90 | 718.52 | -0.05 | -0.31% | 28052 | 4477.22 | 1.39% | | 301190 | 善水科技 | 22.18 | 68.14 | -0.07 | -0.31% | 15537 | 3459.37 | 0.97% | | 002312 | 川发龙蟒 | 11.76 | 40.78 | -0.04 | -0.34% | 473196 | 56040.58 | 2.51% | | 600328 | 中盐化工 | 8.34 | 4629.94 | -0.03 | -0.36% | 184706 | 15436.16 | 1.26% | | 920866 | 绿亨科技 | 8.27 | 39.92 | -0.03 | -0.36% | 7111 | 589.0351 | 0.76% | | 300641 | 正丹股份 | 18.56 | 9.51 | -0.07 | -0.38% | 39949 | 7438.52 | 0.75% | | 002408 | 齐翔腾达 | 4.76 | -43.57 | -0.02 | -0.42% | 145133 | 6897.98 | 0.53% | | 000912 | 泸天化 | 4.37 | -858.99 | -0.02 | -0.46% | 108661 | 4764.93 | 0.69% | | 002226 | 江南化工 | 6.13 | 20.16 | -0.03 | -0.49% | 118850 | 7322.791 | 0.45% | | 002455 | 百川股份 | 7.89 | 435.25 | -0.04 | -0.50% | 426906 | 33699.4 | 8.22% | | 603193 | 润本股份 | 25.50 | 33.79 | -0.13 | -0.51% | 37773 | 9740.68 | 3.66% | | 301209 | 联合化学 | 107.18 | 200.86 | -0.55 | -0.51% | 9183 | 9876.36 | 0.96% | | 002068 | 黑猫股份 | 9.42 | -52.73 | -0.05 | -0.53% | 88078 | 8336.409 | 1.20% | | 002827 | 高争民爆 | 35.03 | 59.42 | -0.19 | -0.54% | 17085 | 6018.75 | 0.62% | | 920304 | 迪尔化工 | 14.65 | 41.41 | -0.08 | -0.54% | 78221 | 11450.09 | 9.92% | | 002211 | ST宏达 | 3.58 | -48.93 | -0.02 | -0.56% | 73995 | 2646.48 | 1.71% | | 600610 | 中毅达 | 10.19 | 236.77 | -0.06 | -0.59% | 178951 | 18359.41 | 2.52% | | 920261 | 一诺威 | 14.88 | 18.97 | -0.09 | -0.60% | 8516 | 1272.393 | 0.50% | | 300487 | 蓝晓科技 | 52.34 | 31.54 | -0.32 | -0.61% | 31942 | 16945.88 | 1.04% | | 601216 | 君正集团 | 4.86 | 12.20 | -0.03 | -0.61% | 380758 | 18601.07 | 0.45% | | 002092 | 中泰化学 | 4.70 | -15.07 | -0.03 | -0.63% | 290751 | 13721.16 | 1.13% | | 688267 | 中触媒 | 26.81 | 23.05 | -0.19 | -0.70% | 14438.74 | 3909.454 | 0.82% | | 000920 | 沃顿科技 | 12.13 | 23.70 | -0.09 | -0.74% | 51749 | 6337.68 | 1.23% | | 688625 | 呈和科技 | 36.26 | 24.38 | -0.29 | -0.79% | 15012.59 | 5495.838 | 0.80% | | 301035 | 润丰股份 | 70.62 | 19.86 | -0.58 | -0.81% | 8752 | 6203.06 | 0.31% | | 600075 | 新疆天业 | 4.84 | 126.11 | -0.04 | -0.82% | 186378 | 9046.09 | 1.09% | | 000930 | 中粮科技 | 5.77 | 113.10 | -0.05 | -0.86% | 118406 | 6864.94 | 0.64% | | 920033 | 康普化学 | 16.61 | 51.77 | -0.15 | -0.89% | 3729 | 623.6248 | 0.45% | | 002096 | 易普力 | 13.16 | 19.59 | -0.12 | -0.90% | 38204 | 5055.9 | 0.55% | | 600955 | 维远股份 | 15.21 | -39.71 | -0.14 | -0.91% | 181792 | 27592.23 | 3.31% | | 603395 | 红四方 | 32.24 | 308.66 | -0.30 | -0.92% | 26866 | 8705.89 | 4.13% | | 301393 | 昊帆生物 | 50.80 | 40.06 | -0.49 | -0.96% | 8879 | 4538.63 | 2.11% | | 000792 | 盐湖股份 | 26.23 | 23.04 | -0.26 | -0.98% | 699036.9 | 184455.1 | 1.32% | | 002409 | 雅克科技 | 67.45 | 34.93 | -0.67 | -0.98% | 112978 | 77595.57 | 3.55% | | 603977 | 国泰集团 | 12.06 | 49.22 | -0.12 | -0.99% | 94269 | 11464.85 | 1.52% | | 688350 | 富淼科技 | 21.07 | 340.66 | -0.21 | -0.99% | 12315.7 | 2609.927 | 1.01% | | 300910 | 瑞丰新材 | 55.61 | 20.66 | -0.58 | -1.03% | 17035 | 9563.81 | 0.82% | | 603722 | 阿科力 | 39.01 | -130.29 | -0.41 | -1.04% | 9660 | 3784.17 | 1.01% | | 002319 | 乐通股份 | 13.25 | -1470.12 | -0.14 | -1.05% | 88985 | 11900.19 | 4.45% | | 002669 | 康达新材 | 12.96 | -45.91 | -0.15 | -1.14% | 194696 | 25405.18 | 6.45% | | 605566 | 福莱蒽特 | 28.50 | 124.13 | -0.34 | -1.18% | 14632 | 4205.79 | 1.10% | | 000525 | 红太阳 | 5.73 | 83.14 | -0.07 | -1.21% | 159789 | 9194.28 | 1.44% | | 920471 | 美邦科技 | 12.95 | -39.78 | -0.16 | -1.22% | 5456 | 710.3384 | 1.03% | | 603067 | 振华股份 | 26.85 | 36.80 | -0.34 | -1.25% | 225025 | 61995.55 | 3.17% | | 300236 | 上海新阳 | 54.08 | 65.93 | -0.74 | -1.35% | 88370 | 48724.84 | 3.17% | | 002513 | 蓝丰生化 | 7.69 | -18.90 | -0.11 | -1.41% | 262540 | 20375.94 | 9.90% | | 601026 | 道生天合 | 20.19 | 63.25 | -0.30 | -1.46% | 61012 | 12433.52 | 5.69% | | 002497 | 雅化集团 | 21.17 | 55.90 | -0.32 | -1.49% | 423553 | 90490.29 | 4.00% | | 600370 | 三房巷 | 2.32 | -13.64 | -0.04 | -1.69% | 303277 | 7079.03 | 0.78% | | 301216 | 万凯新材 | 17.78 | -79.72 | -0.31 | -1.71% | 92926 | 16758.69 | 1.69% | | 603822 | 嘉澳环保 | 81.30 | -24.74 | -1.45 | -1.75% | 18498 | 15226.23 | 2.41% | | 600135 | 乐凯胶片 | 7.79 | -47.22 | -0.14 | -1.77% | 142986 | 11171.47 | 2.58% | | 688356 | 键凯科技 | 86.51 | 138.41 | -1.65 | -1.87% | 4634.35 | 4025.001 | 0.76% | | 300067 | 安诺其 | 4.65 | -99.47 | -0.09 | -1.90% | 194477 | 9105.58 | 2.07% | | 688639 | 华恒生物 | 32.64 | 43.60 | -0.64 | -1.92% | 49678.96 | 16386.25 | 1.99% | | 920527 | 夜光明 | 17.58 | 50.80 | -0.35 | -1.95% | 5050 | 894.925 | 1.39% | | 688758 | 赛分科技 | 21.25 | 71.44 | -0.45 | -2.07% | 35437.93 | 7664.763 | 8.34% | | 603650 | 彤程新材 | 39.46 | 42.49 | -0.85 | -2.11% | 212949 | 85461.13 | 3.47% | | 920123 | 芭薇股份 | 15.59 | 38.00 | -0.37 | -2.32% | 22886 | 3611.447 | 3.60% | | 002476 | 宝莫股份 | 6.23 | 53.78 | -0.15 | -2.35% | 435879 | 27230.05 | 7.12% | | 301036 | 双乐股份 | 33.88 | 46.33 | -0.83 | -2.39% | 21889 | 7476.43 | 3.11% | | 301077 | 星华新材 | 24.66 | 27.96 | -0.71 | -2.80% | 33033 | 8351.6 | 3.46% | | 300481 | 濮阳惠成 | 16.72 | 32.48 | -0.49 | -2.85% | 193497 | 32764.35 | 6.67% | | 002453 | 华软科技 | 7.60 | -19.31 | -0.25 | -3.18% | 862026 | 66116.3 | 14.07% | | 920957 | 汉维科技 | 13.67 | 294.88 | -0.52 | -3.66% | 18030 | 2499.204 | 4.22% | | 002246 | 北化股份 | 17.29 | 45.95 | -0.66 | -3.68% | 294298 | 51301.84 | 5.36% | | 688585 | 上纬新材 | 114.51 | 548.68 | -4.46 | -3.75% | 68787.23 | 79551.01 | 1.71% | | 301256 | 华融化学 | 14.62 | 78.31 | -0.58 | -3.82% | 617212 | 95543.65 | 12.86% | | 920489 | 佳先股份 | 18.70 | -690.13 | -0.75 | -3.86% | 45183 | 8676.245 | 5.28% | | 301092 | 争光股份 | 34.90 | 44.84 | -1.50 | -4.12% | 72131 | 25328.4 | 11.89% | | 600165 | *ST宁科 | 3.81 | -8.41 | -0.17 | -4.27% | 268286 | 10205.25 | 3.92% | | 603155 | 新亚强 | 18.58 | 62.31 | -1.24 | -6.26% | 330327 | 60767.94 | 10.46% | | 301518 | 长华化学 | 39.76 | 55.28 | -3.81 | -8.74% | 82728 | 34270.77 | 15.46% | | 002398 | 垒知集团 | 6.17 | 84.64 | -0.68 | -9.93% | 1760338 | 113162.5 | 30.92% |
|