|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 拓维信息(002261)湖南省上涨家数:101下跌家数:41平均涨幅:+1.14%平均换手:3.89%总成交额:580.04亿元 更新时间：2026-04-16 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301548 | 崇德科技 | 79.20 | 52.11 | +8.60 | +12.18% | 33228 | 24907.84 | 12.67% | | 600156 | 华升股份 | 8.42 | -96.14 | +0.77 | +10.07% | 206078 | 16872.31 | 5.12% | | 600961 | 株冶集团 | 20.08 | 20.27 | +1.83 | +10.03% | 266884 | 52756.23 | 3.55% | | 002297 | 博云新材 | 16.08 | 148.99 | +1.46 | +9.99% | 1297767 | 208626 | 22.64% | | 300866 | 安克创新 | 120.68 | 25.42 | +8.83 | +7.89% | 128743 | 151706.3 | 4.19% | | 300209 | 行云科技 | 13.58 | 171.64 | +0.93 | +7.35% | 1757117 | 234625.7 | 23.92% | | 002943 | 宇晶股份 | 57.35 | -30.69 | +3.81 | +7.12% | 292850 | 165184.2 | 20.11% | | 688308 | 欧科亿 | 104.00 | 888.02 | +6.48 | +6.64% | 118613.9 | 119924 | 7.47% | | 002125 | 湘潭电化 | 14.29 | 39.42 | +0.81 | +6.01% | 366934 | 51877.23 | 5.83% | | 301259 | 艾布鲁 | 34.69 | -1149.89 | +1.82 | +5.54% | 40631 | 13868.75 | 4.42% | | 301358 | 湖南裕能 | 85.22 | 96.06 | +4.35 | +5.38% | 337228 | 282878.8 | 4.44% | | 300490 | 华自科技 | 19.67 | -17.81 | +0.94 | +5.02% | 396854 | 77324.83 | 10.09% | | 603959 | 百利科技 | 6.96 | -9.85 | +0.33 | +4.98% | 449821 | 31123.51 | 9.17% | | 002848 | *ST高斯 | 14.99 | -24.16 | +0.71 | +4.97% | 48678 | 7134.471 | 2.95% | | 688433 | 华曙高科 | 82.49 | 495.10 | +3.59 | +4.55% | 76935.21 | 63082.35 | 3.81% | | 688059 | 华锐精密 | 125.90 | 75.22 | +4.81 | +3.97% | 30734.1 | 38246.8 | 3.28% | | 600476 | 湘邮科技 | 11.45 | -178.83 | +0.43 | +3.90% | 66181 | 7525.082 | 4.11% | | 001208 | 华菱线缆 | 22.20 | 128.60 | +0.80 | +3.74% | 849772 | 185520.7 | 32.28% | | 688480 | 赛恩斯 | 87.77 | 76.07 | +2.50 | +2.93% | 30588.95 | 26579.71 | 3.21% | | 688152 | 麒麟信安 | 35.16 | 290.49 | +0.93 | +2.72% | 11371.85 | 3963.186 | 1.11% | | 002397 | 梦洁股份 | 4.19 | 99.53 | +0.11 | +2.70% | 164166 | 6809.303 | 2.53% | | 000590 | 古汉医药 | 11.59 | -54.94 | +0.30 | +2.66% | 48330 | 5556.118 | 2.02% | | 300187 | 永清环保 | 5.15 | 29.33 | +0.13 | +2.59% | 88694 | 4520.012 | 1.38% | | 301118 | 恒光股份 | 24.40 | -304.17 | +0.59 | +2.48% | 18408 | 4451.569 | 1.75% | | 600478 | 科力远 | 7.67 | 67.51 | +0.18 | +2.40% | 483669 | 36874.77 | 2.90% | | 300800 | 力合科技 | 12.02 | 70.64 | +0.28 | +2.39% | 30259 | 3602.549 | 1.29% | | 000998 | 隆平高科 | 10.09 | -199.09 | +0.23 | +2.33% | 319449 | 31921.81 | 2.43% | | 000548 | 湖南投资 | 5.30 | 62.90 | +0.12 | +2.32% | 78452 | 4102.867 | 1.57% | | 688067 | 爱威科技 | 27.01 | 63.46 | +0.61 | +2.31% | 9366.229 | 2491.996 | 1.38% | | 300338 | ST开元 | 3.83 | -9.14 | +0.08 | +2.13% | 153272 | 5941.125 | 4.39% | | 300358 | 楚天科技 | 10.61 | -41.93 | +0.22 | +2.12% | 177545 | 18826.68 | 2.53% | | 920634 | 新威凌 | 21.20 | 76.39 | +0.43 | +2.07% | 20000 | 4150.228 | 4.93% | | 000428 | 华天酒店 | 3.97 | -17.91 | +0.08 | +2.06% | 192816 | 7614.928 | 1.89% | | 002549 | 凯美特气 | 19.39 | 224.29 | +0.39 | +2.05% | 416210 | 80082.21 | 6.01% | | 002261 | 拓维信息 | 37.12 | -7018.77 | +0.72 | +1.98% | 1142697 | 422321 | 9.97% | | 300665 | 飞鹿股份 | 7.76 | -12.18 | +0.15 | +1.97% | 54185 | 4171.884 | 2.48% | | 002155 | 湖南黄金 | 29.74 | 31.23 | +0.56 | +1.92% | 524264 | 154249.6 | 3.36% | | 300515 | 三德科技 | 18.54 | 21.15 | +0.34 | +1.87% | 21722 | 3984.396 | 1.08% | | 688779 | 五矿新能 | 10.92 | -59.31 | +0.20 | +1.87% | 278565.2 | 30413.61 | 1.44% | | 300148 | 天舟文化 | 4.39 | 54.57 | +0.08 | +1.86% | 332013 | 14478.76 | 4.08% | | 688187 | 时代电气 | 52.11 | 17.27 | +0.93 | +1.82% | 44830.72 | 23146.88 | 0.52% | | 300592 | 华凯易佰 | 13.12 | 175.18 | +0.23 | +1.78% | 69879 | 9162.15 | 2.00% | | 301079 | 邵阳液压 | 49.03 | -661.52 | +0.84 | +1.74% | 180469 | 85751.45 | 25.96% | | 603721 | *ST天择 | 22.10 | -170.12 | +0.36 | +1.66% | 26954 | 5988.101 | 2.07% | | 300740 | 水羊股份 | 21.61 | 55.96 | +0.35 | +1.65% | 59317 | 12751.18 | 1.64% | | 002412 | 汉森制药 | 6.83 | 19.98 | +0.11 | +1.64% | 117874 | 7968.621 | 2.37% | | 300530 | 领湃科技 | 24.68 | -11.62 | +0.39 | +1.61% | 18629 | 4579.806 | 1.08% | | 002516 | 旷达科技 | 5.75 | 45.92 | +0.09 | +1.59% | 104073 | 5948.62 | 0.71% | | 603825 | ST华扬 | 8.38 | -3.61 | +0.13 | +1.58% | 12335 | 1028.287 | 0.49% | | 601636 | 旗滨集团 | 5.88 | 29.06 | +0.09 | +1.55% | 363101 | 21272.7 | 1.23% | | 000917 | 电广传媒 | 9.89 | 83.92 | +0.15 | +1.54% | 313724 | 30978.57 | 2.21% | | 002852 | 道道全 | 9.92 | 14.61 | +0.15 | +1.54% | 45868 | 4515.933 | 1.60% | | 300123 | 亚光科技 | 6.39 | -6.98 | +0.09 | +1.43% | 193440 | 12255.31 | 1.93% | | 001218 | 丽臣实业 | 25.50 | 24.83 | +0.35 | +1.39% | 16029 | 4048.588 | 1.73% | | 000932 | 华菱钢铁 | 5.10 | 13.39 | +0.07 | +1.39% | 658662 | 33553.38 | 0.96% | | 000419 | 通程控股 | 5.96 | 25.21 | +0.08 | +1.36% | 77827 | 4615.575 | 1.43% | | 600731 | 湖南海利 | 6.91 | 15.85 | +0.09 | +1.32% | 73742 | 5062.736 | 1.36% | | 002843 | 泰嘉股份 | 24.78 | 147.50 | +0.32 | +1.31% | 248078 | 61325.81 | 9.89% | | 002523 | 天桥起重 | 4.08 | 48.03 | +0.05 | +1.24% | 169975 | 6899.233 | 1.20% | | 002277 | 友阿股份 | 5.76 | -357.25 | +0.07 | +1.23% | 172178 | 9868.571 | 1.23% | | 002903 | 宇环数控 | 31.43 | 1613.40 | +0.38 | +1.22% | 88258 | 27460.18 | 8.28% | | 688598 | 金博股份 | 23.58 | -5.18 | +0.28 | +1.20% | 29672.91 | 6983.15 | 1.46% | | 000819 | 岳阳兴长 | 14.79 | -132.83 | +0.17 | +1.16% | 35257 | 5188.502 | 0.96% | | 688750 | 金天钛业 | 18.45 | 103.71 | +0.21 | +1.15% | 27619.66 | 5072.584 | 1.19% | | 300035 | 中科电气 | 23.00 | 30.25 | +0.26 | +1.14% | 412918 | 95171.53 | 7.08% | | 301109 | 军信股份 | 15.25 | 16.79 | +0.16 | +1.06% | 53424 | 8109.249 | 2.32% | | 300413 | 芒果超媒 | 21.17 | 42.32 | +0.21 | +1.00% | 132816 | 28070.52 | 1.30% | | 600698 | 湖南天雁 | 7.35 | 1880.97 | +0.07 | +0.96% | 86830 | 6337.027 | 1.05% | | 002533 | 金杯电工 | 13.79 | 16.87 | +0.13 | +0.95% | 188219 | 25691.97 | 2.95% | | 600257 | 大湖股份 | 6.39 | 607.09 | +0.06 | +0.95% | 200686 | 12669.42 | 4.17% | | 002879 | 长缆科技 | 21.54 | 31.10 | +0.20 | +0.94% | 72977 | 15458.96 | 5.29% | | 002716 | 湖南白银 | 12.05 | 100.00 | +0.11 | +0.92% | 1668134 | 199721.4 | 7.18% | | 920030 | 德众汽车 | 5.52 | -139.21 | +0.05 | +0.91% | 12553 | 690.1462 | 1.12% | | 920351 | 华光源海 | 17.34 | 49.39 | +0.15 | +0.87% | 10177 | 1761.625 | 2.55% | | 603517 | ST绝味 | 12.88 | 113.23 | +0.11 | +0.86% | 26597 | 3412.288 | 0.44% | | 600963 | 岳阳林纸 | 4.79 | -35.83 | +0.04 | +0.84% | 201819 | 9668.188 | 1.15% | | 002097 | 山河智能 | 10.10 | 80.50 | +0.08 | +0.80% | 136344 | 13763.4 | 1.27% | | 001216 | 华瓷股份 | 19.02 | 21.24 | +0.15 | +0.79% | 33663 | 6372.937 | 1.37% | | 688799 | 华纳药厂 | 58.50 | 31.81 | +0.42 | +0.72% | 57087.48 | 33181.4 | 4.35% | | 301232 | 飞沃科技 | 217.67 | 432.94 | +1.55 | +0.72% | 79350 | 170579.7 | 17.76% | | 600458 | 时代新材 | 11.84 | 21.46 | +0.08 | +0.68% | 89600 | 10554.39 | 1.04% | | 003000 | 劲仔食品 | 10.41 | 18.82 | +0.07 | +0.68% | 23133 | 2397.509 | 0.75% | | 920751 | 惠同新材 | 20.84 | 38.42 | +0.14 | +0.68% | 3852 | 801.4068 | 0.46% | | 002661 | 克明食品 | 9.01 | 26.17 | +0.06 | +0.67% | 34675 | 3105.219 | 1.10% | | 600416 | 湘电股份 | 12.38 | 81.29 | +0.08 | +0.65% | 168551 | 20752.33 | 1.14% | | 300345 | 华民股份 | 6.73 | -18.35 | +0.04 | +0.60% | 217774 | 14626.97 | 4.54% | | 688523 | 航天环宇 | 69.32 | 276.92 | +0.41 | +0.59% | 92928.88 | 64011.39 | 9.63% | | 300700 | 岱勒新材 | 15.41 | -23.98 | +0.09 | +0.59% | 85226 | 13207.36 | 3.15% | | 000722 | 湖南发展 | 13.23 | 85.13 | +0.07 | +0.53% | 196759 | 25888.47 | 4.24% | | 301126 | 达嘉维康 | 11.40 | -490.07 | +0.06 | +0.53% | 37962 | 4283.954 | 2.75% | | 688100 | XD威胜信 | 38.40 | 28.34 | +0.20 | +0.52% | 30000.51 | 11425.72 | 0.61% | | 300726 | 宏达电子 | 44.22 | 52.81 | +0.21 | +0.48% | 39432 | 17413.74 | 1.84% | | 002251 | 步步高 | 4.23 | -19.53 | +0.02 | +0.48% | 380002 | 16045.46 | 1.77% | | 600390 | 五矿资本 | 5.34 | 569.98 | +0.02 | +0.38% | 182275 | 9716.932 | 0.41% | | 300268 | *ST佳沃 | 14.28 | -5.82 | +0.05 | +0.35% | 15880 | 2264.415 | 1.19% | | 001239 | 永达股份 | 15.50 | 78.26 | +0.05 | +0.32% | 30576 | 4721.957 | 2.68% | | 000799 | 酒鬼酒 | 43.89 | -265.08 | +0.13 | +0.30% | 52409 | 22966.16 | 1.61% | | 000908 | ST景峰 | 7.13 | 80.13 | +0.02 | +0.28% | 184979 | 13127.38 | 2.10% | | 000430 | ST张家界 | 8.10 | -30.91 | +0.02 | +0.25% | 143178 | 11555.56 | 3.86% | | 300474 | 景嘉微 | 60.91 | -121.72 | +0.07 | +0.12% | 71992 | 43825.41 | 1.77% | | 601577 | 长沙银行 | 9.48 | 4.65 | +0.01 | +0.11% | 130037 | 12364.59 | 0.32% | | 000900 | 现代投资 | 4.11 | 15.42 | 0.00 | 0.00% | 89341 | 3664.067 | 0.59% | | 601098 | 中南传媒 | 11.09 | 12.49 | 0.00 | 0.00% | 52378 | 5803.743 | 0.29% | | 002554 | 惠博普 | 3.58 | -46.01 | 0.00 | 0.00% | 211903 | 7559.509 | 1.59% | | 002913 | 奥士康 | 50.92 | 45.28 | 0.00 | 0.00% | 72514 | 36740.32 | 2.40% | | 600479 | 千金药业 | 10.83 | 18.52 | -0.01 | -0.09% | 76275 | 8184.243 | 1.82% | | 688189 | 南新制药 | 7.73 | -5.76 | -0.01 | -0.13% | 57469.36 | 4426.284 | 2.09% | | 002982 | 湘佳股份 | 14.37 | 92.82 | -0.02 | -0.14% | 36489 | 5201.532 | 2.80% | | 603883 | 老百姓 | 13.79 | 25.06 | -0.02 | -0.14% | 87098 | 11941.63 | 1.15% | | 603319 | 美湖股份 | 34.68 | 78.18 | -0.07 | -0.20% | 108811 | 37819.99 | 3.21% | | 688425 | 铁建重工 | 4.85 | 17.44 | -0.01 | -0.21% | 235148.4 | 11398.19 | 0.44% | | 688289 | 圣湘生物 | 18.22 | 53.28 | -0.04 | -0.22% | 32344.68 | 5888.123 | 0.56% | | 603989 | 艾华集团 | 19.51 | 35.17 | -0.05 | -0.26% | 75187 | 14683.69 | 1.89% | | 601901 | 方正证券 | 7.12 | 14.76 | -0.02 | -0.28% | 540140 | 38505.7 | 0.66% | | 920037 | 广信科技 | 73.48 | 33.97 | -0.29 | -0.39% | 9057 | 6619.192 | 3.06% | | 300015 | 爱尔眼科 | 9.58 | 27.75 | -0.04 | -0.42% | 533102 | 51018.02 | 0.67% | | 002847 | 盐津铺子 | 54.86 | 19.99 | -0.23 | -0.42% | 22926 | 12535.08 | 0.94% | | 002096 | 易普力 | 11.83 | 18.51 | -0.05 | -0.42% | 66273 | 7833.413 | 0.53% | | 920174 | 五新隧装 | 38.18 | 107.69 | -0.17 | -0.44% | 7917 | 3025.556 | 0.91% | | 002567 | 唐人神 | 4.31 | -23.47 | -0.02 | -0.46% | 299495 | 12877.98 | 2.09% | | 603353 | 和顺石油 | 38.46 | 832.38 | -0.19 | -0.49% | 44339 | 17015.26 | 2.60% | | 600975 | 新五丰 | 5.75 | 288.30 | -0.03 | -0.52% | 134183 | 7694.663 | 1.07% | | 002667 | 威领股份 | 28.75 | -35.99 | -0.18 | -0.62% | 275111 | 80150.09 | 11.63% | | 300298 | 三诺生物 | 15.93 | 31.65 | -0.10 | -0.62% | 38584 | 6134.71 | 0.86% | | 300705 | 九典制药 | 14.18 | 15.13 | -0.09 | -0.63% | 52031 | 7361.43 | 1.41% | | 600929 | 雪天盐业 | 6.90 | -4972.54 | -0.05 | -0.72% | 529202 | 36073.16 | 3.23% | | 600744 | 华银电力 | 7.49 | 72.39 | -0.06 | -0.79% | 989308.9 | 73444.57 | 4.87% | | 002452 | 长高电新 | 10.88 | 24.65 | -0.09 | -0.82% | 203642 | 21996.75 | 3.95% | | 603939 | 益丰药房 | 22.95 | 16.94 | -0.21 | -0.91% | 71951 | 16534.84 | 0.59% | | 301087 | 可孚医疗 | 57.20 | 32.15 | -0.64 | -1.11% | 30901 | 17677.76 | 1.59% | | 300672 | 国科微 | 162.63 | 1022.26 | -1.97 | -1.20% | 132777 | 214427.7 | 6.31% | | 600969 | 郴电国际 | 9.85 | -231.26 | -0.12 | -1.20% | 76657 | 7564.515 | 2.07% | | 300267 | 尔康制药 | 4.09 | -27.36 | -0.05 | -1.21% | 931100.9 | 37882.84 | 6.55% | | 000989 | 九芝堂 | 9.74 | 37.45 | -0.14 | -1.42% | 281932 | 27362.75 | 4.06% | | 300730 | 科创信息 | 14.89 | -59.53 | -0.23 | -1.52% | 115894 | 17292.58 | 5.99% | | 603998 | 方盛制药 | 10.74 | 15.97 | -0.17 | -1.56% | 87574 | 9405.677 | 1.99% | | 688157 | 松井股份 | 39.80 | 154.41 | -0.70 | -1.73% | 44095.52 | 17830.98 | 2.82% | | 600127 | 金健米业 | 7.17 | 1219.68 | -0.13 | -1.78% | 464390 | 33091.06 | 7.24% | | 000504 | *ST生物 | 9.88 | -525.66 | -0.18 | -1.79% | 31357 | 3115.454 | 0.95% | | 002650 | ST加加 | 7.34 | -42.05 | -0.15 | -2.00% | 111939 | 8315.795 | 1.01% | | 920078 | 族兴新材 | 23.73 | 34.80 | -0.63 | -2.59% | 35555 | 8411.953 | 17.18% | | 000702 | 正虹科技 | 6.75 | -43.74 | -0.20 | -2.88% | 278611 | 18736.33 | 10.45% | | 000669 | ST金鸿 | 4.40 | -18.35 | -0.23 | -4.97% | 305774 | 13581.21 | 4.49% | | 600599 | *ST熊猫 | 4.11 | -1.39 | -0.22 | -5.08% | 58460 | 2429.603 | 3.52% | | 000157 | 中联重科 | 8.20 | 14.60 | -0.48 | -5.53% | 2696822 | 221755.9 | 3.81% | | 300433 | 蓝思科技 | 25.64 | 33.69 | -3.95 | -13.35% | 2448675 | 627979.9 | 4.93% |
|