|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 拓维信息(002261)湖南省上涨家数:31下跌家数:111平均涨幅:-1.16%平均换手:3.48%总成交额:395.93亿元 更新时间：2026-11-06 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300123 | ST亚光 | 4.08 | -3.06 | +0.49 | +13.65% | 539142 | 20880.07 | 5.28% | | 600156 | 华升股份 | 7.07 | -50.62 | +0.64 | +9.95% | 403604 | 27737.26 | 10.04% | | 600127 | 金健米业 | 11.19 | -280.11 | +0.72 | +6.88% | 2602611 | 286653.3 | 40.55% | | 002903 | 宇环数控 | 26.80 | -92.26 | +1.70 | +6.77% | 215736 | 55850.5 | 20.06% | | 300413 | 芒果超媒 | 34.83 | 153.49 | +2.05 | +6.25% | 1398122 | 471242.6 | 13.68% | | 603959 | ST百利 | 4.22 | -6.84 | +0.22 | +5.50% | 177884 | 7443.38 | 3.63% | | 600744 | 华银电力 | 6.01 | -76.84 | +0.31 | +5.44% | 1538022 | 91030.62 | 7.57% | | 002943 | 宇晶股份 | 30.89 | -67.22 | +1.51 | +5.14% | 258058 | 77925.43 | 17.72% | | 000722 | 湖南发展 | 12.37 | 43.82 | +0.44 | +3.69% | 336572 | 40937.72 | 7.25% | | 600476 | *ST湘邮 | 10.89 | -4.11 | +0.30 | +2.83% | 29552 | 3177.931 | 1.83% | | 301079 | 邵阳液压 | 34.12 | 324.94 | +0.92 | +2.77% | 209175 | 69205.64 | 27.19% | | 002667 | *ST威领 | 25.28 | -14.93 | +0.63 | +2.56% | 103546 | 25799.9 | 4.38% | | 002277 | 友阿股份 | 5.87 | -25.16 | +0.10 | +1.73% | 565422 | 33315.84 | 4.06% | | 301109 | 军信股份 | 15.15 | 15.65 | +0.23 | +1.54% | 75202 | 11346.28 | 1.20% | | 603939 | 益丰药房 | 27.07 | 18.17 | +0.39 | +1.46% | 100212 | 27091.57 | 0.83% | | 601098 | 中南传媒 | 11.56 | 13.61 | +0.14 | +1.23% | 175888 | 20364.76 | 0.98% | | 920258 | 聚仁新材 | 8.82 | 22.33 | +0.10 | +1.15% | 51143 | 4527.393 | 3.88% | | 688189 | ST南新 | 6.20 | -12.88 | +0.07 | +1.14% | 23856.46 | 1478.302 | 0.87% | | 688100 | 威胜信息 | 26.85 | 25.11 | +0.28 | +1.05% | 32542.86 | 8771.232 | 0.66% | | 002452 | 长高电气 | 9.86 | 8.03 | +0.10 | +1.02% | 250134 | 24951.57 | 4.83% | | 601577 | 长沙银行 | 10.00 | 4.75 | +0.09 | +0.91% | 228802 | 22745.42 | 0.57% | | 000819 | 岳阳兴长 | 11.58 | 6021.02 | +0.10 | +0.87% | 167679 | 19360.54 | 4.58% | | 002567 | 唐人神 | 3.67 | -2.47 | +0.02 | +0.55% | 222637 | 8146.689 | 1.56% | | 600929 | 雪天盐业 | 4.92 | 344.76 | +0.02 | +0.41% | 161253 | 7900.599 | 0.98% | | 000998 | 隆平高科 | 8.13 | 77.34 | +0.02 | +0.25% | 266582 | 21793.16 | 2.03% | | 300015 | 爱尔眼科 | 9.01 | 34.51 | +0.02 | +0.22% | 1123935 | 101858.6 | 1.42% | | 603883 | 老百姓 | 14.97 | 24.37 | +0.03 | +0.20% | 111452 | 16659.26 | 1.47% | | 600416 | 湘电股份 | 8.28 | 337.33 | +0.01 | +0.12% | 139386 | 11520.48 | 0.94% | | 300298 | 三诺生物 | 19.05 | 41.89 | +0.02 | +0.11% | 126524 | 24056.47 | 2.82% | | 688799 | 华纳药厂 | 47.00 | 55.12 | +0.04 | +0.09% | 17549.15 | 8253.703 | 1.31% | | 002847 | 盐津铺子 | 41.26 | 15.43 | +0.03 | +0.07% | 27029 | 11165.92 | 1.11% | | 000900 | 现代投资 | 3.61 | 14.95 | 0.00 | 0.00% | 124888 | 4497.45 | 0.82% | | 600257 | 大湖股份 | 4.85 | 93.08 | 0.00 | 0.00% | 143683 | 6953.753 | 2.99% | | 600731 | 湖南海利 | 5.53 | 21.34 | 0.00 | 0.00% | 51182 | 2816.805 | 0.94% | | 601901 | 方正证券 | 6.90 | 12.62 | 0.00 | 0.00% | 416874 | 28688.03 | 0.51% | | 920037 | 广信科技 | 38.66 | 21.48 | -0.03 | -0.08% | 7714 | 2978.026 | 0.99% | | 600969 | 郴电国际 | 8.16 | 28.42 | -0.01 | -0.12% | 65185 | 5319.925 | 1.76% | | 002097 | 山河智能 | 6.19 | -59.49 | -0.01 | -0.16% | 225090 | 13916.07 | 2.10% | | 688750 | 金天钛业 | 13.65 | 70.11 | -0.05 | -0.36% | 23094.88 | 3135.894 | 0.99% | | 300474 | 景嘉微 | 45.96 | -86.81 | -0.17 | -0.37% | 78271 | 35982.96 | 1.93% | | 002533 | 金杯电工 | 10.50 | 12.31 | -0.04 | -0.38% | 73616 | 7711.07 | 1.14% | | 600975 | 新五丰 | 4.81 | -2.77 | -0.02 | -0.41% | 124150 | 5998.67 | 0.99% | | 300187 | 永清环保 | 4.40 | 20.56 | -0.02 | -0.45% | 62852 | 2765.9 | 0.98% | | 688425 | 铁建重工 | 4.11 | 17.93 | -0.02 | -0.48% | 158913.9 | 6518.323 | 0.30% | | 002155 | 湖南黄金 | 20.13 | 19.41 | -0.11 | -0.54% | 706551.1 | 143642.3 | 4.52% | | 002096 | 易普力 | 9.36 | 17.98 | -0.06 | -0.64% | 31155 | 2920.4 | 0.25% | | 002843 | 泰嘉股份 | 13.53 | -92.22 | -0.09 | -0.66% | 74646 | 10045.36 | 2.98% | | 002650 | ST加加 | 5.92 | -70.52 | -0.04 | -0.67% | 17495 | 1034.78 | 0.16% | | 000702 | 正虹科技 | 5.00 | -55.30 | -0.04 | -0.79% | 75911 | 3788.14 | 2.19% | | 601636 | 旗滨集团 | 5.00 | -14.12 | -0.04 | -0.79% | 246130 | 12287.2 | 0.83% | | 688289 | 圣湘生物 | 15.79 | 81.30 | -0.13 | -0.82% | 27579.22 | 4358.119 | 0.48% | | 002852 | 道道全 | 7.28 | -111.52 | -0.06 | -0.82% | 46437 | 3393.94 | 1.62% | | 002848 | 高斯贝尔 | 12.83 | -38.52 | -0.11 | -0.85% | 32359 | 4139.48 | 1.96% | | 603825 | ST华扬 | 6.72 | -3.03 | -0.06 | -0.88% | 10800 | 726.9279 | 0.43% | | 000548 | 湖南投资 | 4.36 | 55.76 | -0.04 | -0.91% | 62989 | 2749.87 | 1.26% | | 300148 | 天舟文化 | 3.84 | 52.85 | -0.04 | -1.03% | 922592.9 | 35511.15 | 10.89% | | 603998 | 方盛制药 | 10.30 | 13.84 | -0.11 | -1.06% | 78768 | 8169.67 | 1.79% | | 600390 | 五矿资本 | 4.67 | 29.23 | -0.05 | -1.06% | 254347 | 11864.15 | 0.57% | | 600458 | 时代新材 | 9.98 | 17.41 | -0.11 | -1.09% | 91934 | 9171.436 | 1.06% | | 600478 | 科力远 | 3.56 | 67.17 | -0.04 | -1.11% | 589777 | 21207.81 | 3.48% | | 002661 | 克明食品 | 6.93 | -19.95 | -0.08 | -1.14% | 40372 | 2793.62 | 1.31% | | 920174 | 五新智能 | 29.70 | 13.31 | -0.35 | -1.16% | 9860 | 2927.738 | 1.76% | | 000917 | 电广传媒 | 6.75 | -66.65 | -0.08 | -1.17% | 286509 | 19381.68 | 2.02% | | 300705 | 九典制药 | 10.52 | 17.18 | -0.14 | -1.31% | 36537 | 3865.27 | 0.99% | | 300800 | 力合科技 | 8.07 | 169.56 | -0.11 | -1.34% | 32500 | 2610.62 | 1.39% | | 920751 | 惠同新材 | 13.87 | 25.70 | -0.20 | -1.42% | 4542 | 627.486 | 0.55% | | 300700 | 岱勒新材 | 15.16 | -55.97 | -0.22 | -1.43% | 86034 | 12820.87 | 2.42% | | 920107 | 恒兴股份 | 17.04 | 13.34 | -0.25 | -1.45% | 4319 | 737.2364 | 2.29% | | 000430 | 张家界 | 6.12 | -24.81 | -0.09 | -1.45% | 68638 | 4218.44 | 1.85% | | 920351 | 华光源海 | 11.47 | 45.98 | -0.17 | -1.46% | 8754 | 1011.46 | 2.20% | | 002523 | 天桥起重 | 3.36 | 33.15 | -0.05 | -1.47% | 185009 | 6201.92 | 1.31% | | 003000 | 劲仔食品 | 9.31 | 18.22 | -0.14 | -1.48% | 30976 | 2889.99 | 1.04% | | 002549 | 凯美特气 | 11.27 | 716.51 | -0.17 | -1.49% | 144910 | 16320.39 | 2.09% | | 001218 | 丽臣实业 | 20.27 | 9.84 | -0.32 | -1.55% | 17955 | 3639.74 | 1.50% | | 000157 | 中联重科 | 6.17 | 13.68 | -0.10 | -1.59% | 506423 | 31298.47 | 0.72% | | 300035 | 中科电气 | 12.10 | 26.82 | -0.20 | -1.63% | 143801 | 17570.7 | 2.46% | | 002125 | 湘潭电化 | 11.40 | 17.48 | -0.19 | -1.64% | 124483 | 14220.99 | 1.98% | | 688187 | 时代电气 | 47.20 | 15.02 | -0.80 | -1.67% | 41378.83 | 19749.31 | 0.48% | | 002982 | 湘佳股份 | 13.96 | 38.09 | -0.24 | -1.69% | 50391 | 7054.649 | 3.87% | | 688779 | 五矿新能 | 6.91 | 18.78 | -0.12 | -1.71% | 205851 | 14315.53 | 1.07% | | 000932 | 华菱钢铁 | 3.40 | 66.43 | -0.06 | -1.73% | 544173 | 18551.93 | 0.79% | | 301087 | 可孚医疗 | 50.45 | 28.56 | -0.93 | -1.81% | 15054 | 7649.25 | 0.78% | | 603721 | 中广天择 | 21.14 | 135.28 | -0.39 | -1.81% | 129926 | 27402.71 | 9.99% | | 688523 | 航天环宇 | 36.12 | -2647.65 | -0.69 | -1.87% | 48387.43 | 17623.9 | 1.19% | | 002397 | 梦洁股份 | 3.07 | 39.01 | -0.06 | -1.92% | 153875 | 4732.66 | 2.37% | | 600479 | 千金药业 | 10.66 | 14.71 | -0.21 | -1.93% | 128553 | 13749.41 | 2.93% | | 600698 | 湖南天雁 | 6.97 | -247.67 | -0.14 | -1.97% | 414513 | 29370.84 | 4.99% | | 000590 | 古汉医药 | 7.86 | -31.63 | -0.16 | -2.00% | 33815 | 2651.78 | 1.41% | | 002261 | 拓维信息 | 21.76 | 470.73 | -0.45 | -2.03% | 506005 | 111568.8 | 4.41% | | 002412 | 汉森制药 | 7.71 | 14.27 | -0.16 | -2.03% | 166596 | 12876.43 | 3.35% | | 300490 | 华自科技 | 8.65 | 200.56 | -0.18 | -2.04% | 158474 | 13827.5 | 4.03% | | 920030 | 德众汽车 | 4.23 | -22.03 | -0.09 | -2.08% | 16438 | 701.6805 | 1.47% | | 000989 | 九芝堂 | 8.39 | 19.17 | -0.18 | -2.10% | 127018 | 10727.05 | 1.73% | | 688480 | 赛恩斯 | 47.63 | 37.46 | -1.05 | -2.16% | 12765.58 | 6094.39 | 1.31% | | 001208 | 华菱线缆 | 12.23 | 78.37 | -0.27 | -2.16% | 85452 | 10504.87 | 2.68% | | 301118 | 恒光股份 | 18.94 | 32.23 | -0.42 | -2.17% | 29213 | 5541.05 | 2.76% | | 301259 | 艾布鲁 | 14.68 | -118.74 | -0.33 | -2.20% | 39340 | 5738.06 | 2.71% | | 300665 | 飞鹿股份 | 7.11 | -7.91 | -0.16 | -2.20% | 66137 | 4739.65 | 3.03% | | 300268 | 佳沃食品 | 9.56 | -231.61 | -0.22 | -2.25% | 23965 | 2319.14 | 1.79% | | 301358 | 湖南裕能 | 50.83 | 8.81 | -1.17 | -2.25% | 223050 | 115146.8 | 2.64% | | 002879 | 长缆科技 | 13.78 | 22.64 | -0.32 | -2.27% | 42990 | 5956.83 | 3.13% | | 300267 | 尔康制药 | 2.94 | -17.48 | -0.07 | -2.33% | 292545 | 8651.38 | 2.06% | | 301126 | 达嘉维康 | 8.81 | -7.61 | -0.21 | -2.33% | 29119 | 2572.44 | 2.09% | | 920078 | 族兴新材 | 14.94 | 24.60 | -0.36 | -2.35% | 11152 | 1677.527 | 2.86% | | 000908 | 石药景峰 | 5.37 | -369.92 | -0.13 | -2.36% | 93995 | 5105.86 | 1.07% | | 920634 | 新威凌 | 14.45 | 55.28 | -0.37 | -2.50% | 5799 | 835.4534 | 1.42% | | 300730 | 科创信息 | 9.62 | -19.77 | -0.25 | -2.53% | 43894 | 4239.24 | 2.12% | | 001239 | 永达股份 | 12.17 | -88.10 | -0.32 | -2.56% | 41282 | 5011.74 | 3.62% | | 000799 | 酒鬼酒 | 34.91 | -601.89 | -0.92 | -2.57% | 68243 | 23932.17 | 2.10% | | 002251 | 步步高 | 3.37 | 405.93 | -0.09 | -2.60% | 684636 | 23158.64 | 3.08% | | 688433 | 华曙高科 | 60.27 | 338.92 | -1.61 | -2.60% | 52007.85 | 31489.13 | 1.25% | | 000669 | ST金鸿 | 3.33 | 30.60 | -0.09 | -2.63% | 41822 | 1396.89 | 0.61% | | 300592 | 华凯易佰 | 16.46 | 16.68 | -0.46 | -2.72% | 57684 | 9520.98 | 1.68% | | 300672 | 国科微 | 130.80 | 153.96 | -3.75 | -2.79% | 93962 | 122680.7 | 4.47% | | 600963 | 岳阳林纸 | 3.99 | -14.65 | -0.12 | -2.92% | 550014 | 22010.51 | 3.13% | | 002297 | 博云新材 | 14.51 | 47.87 | -0.44 | -2.94% | 305200 | 44159.74 | 5.33% | | 300433 | 蓝思科技 | 27.01 | 54.95 | -0.89 | -3.19% | 570730 | 154376.5 | 1.15% | | 301548 | 崇德科技 | 46.65 | 28.82 | -1.54 | -3.20% | 14594 | 6803 | 4.33% | | 688067 | 爱威科技 | 20.12 | 40.80 | -0.67 | -3.22% | 11633.1 | 2361.027 | 1.71% | | 000504 | 南华生物 | 7.99 | 123.53 | -0.27 | -3.27% | 156445 | 12600.23 | 4.75% | | 002516 | 旷达科技 | 5.29 | 33.97 | -0.18 | -3.29% | 167946 | 8908.4 | 1.15% | | 300515 | 三德科技 | 14.93 | 13.91 | -0.52 | -3.37% | 36280 | 5441.59 | 1.80% | | 603319 | 美湖股份 | 22.24 | 158.39 | -0.78 | -3.39% | 116475 | 25846.26 | 3.43% | | 688157 | 松井股份 | 16.90 | 3604.66 | -0.60 | -3.43% | 18326.36 | 3135.232 | 0.98% | | 300338 | *ST开元 | 1.93 | -6.43 | -0.07 | -3.50% | 166675 | 3250.8 | 4.76% | | 000419 | 通程控股 | 4.89 | 24.11 | -0.18 | -3.55% | 174006 | 8519.62 | 3.20% | | 300866 | 安克创新 | 111.88 | 22.95 | -4.12 | -3.55% | 40250 | 45839.4 | 1.30% | | 300345 | 华民股份 | 5.90 | -14.42 | -0.23 | -3.75% | 461336 | 27678.4 | 9.57% | | 688059 | 华锐精密 | 68.46 | 26.27 | -2.68 | -3.77% | 35533.01 | 24211.12 | 2.71% | | 300358 | 楚天科技 | 9.03 | 15.74 | -0.36 | -3.83% | 335257 | 30552.07 | 4.76% | | 688598 | 金博股份 | 27.05 | -4.73 | -1.10 | -3.91% | 76429.63 | 20796.81 | 3.72% | | 301232 | 飞沃科技 | 74.12 | -470.10 | -3.04 | -3.94% | 69457 | 51989.69 | 11.09% | | 688152 | 麒麟信安 | 30.81 | -54.10 | -1.27 | -3.96% | 33823.7 | 10503.85 | 3.32% | | 603353 | 和顺石油 | 26.78 | 126.12 | -1.14 | -4.08% | 51690 | 13767.13 | 3.03% | | 002913 | 奥士康 | 53.11 | 35.13 | -2.29 | -4.13% | 87108 | 45512.36 | 2.85% | | 600961 | 株冶集团 | 17.74 | 7.34 | -0.80 | -4.32% | 250885 | 44891.64 | 2.34% | | 300726 | 宏达电子 | 39.38 | 35.45 | -1.79 | -4.35% | 75585 | 29773.09 | 3.52% | | 603517 | 绝味食品 | 11.17 | -22.34 | -0.53 | -4.53% | 234533 | 26971.19 | 3.87% | | 002716 | 湖南白银 | 7.53 | 42.35 | -0.37 | -4.68% | 1419349 | 108296.6 | 6.11% | | 300740 | 水羊股份 | 16.19 | 62.84 | -0.93 | -5.43% | 247334 | 40711.77 | 6.05% | | 688308 | 欧科亿 | 48.50 | 17.40 | -2.80 | -5.46% | 75153.5 | 36483.84 | 4.73% | | 000428 | 华天酒店 | 3.61 | -18.09 | -0.21 | -5.50% | 796875.1 | 29879.23 | 7.82% | | 300209 | 行云科技 | 22.75 | 81.80 | -1.45 | -5.99% | 679815.1 | 157091.3 | 9.15% | | 603989 | 艾华集团 | 22.29 | 25.10 | -1.44 | -6.07% | 155306 | 34911.21 | 3.89% | | 300530 | 领湃科技 | 24.07 | -111.32 | -1.63 | -6.34% | 125564 | 30663.42 | 7.30% | | 001216 | 华瓷股份 | 16.65 | 28.05 | -1.25 | -6.98% | 202634 | 33843.92 | 8.21% |
|