中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
拓维信息(002261)软件和信息技术服务业上涨家数:14下跌家数:331平均涨幅:-5.57%平均换手:2.85%总成交额:399.33亿元
更新时间：2024-04-16 13:27
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
688325赛微微电33.5548.12+3.43+11.39%246198462.9586.56%
002401中远海科16.5132.52+0.89+5.70%16407426649.184.43%
688631莱斯信息70.7287.95+3.27+4.85%7563653814.820.25%
300017网宿科技9.1636.47+0.35+3.97%940888.984926.064.13%
300678中科信息30.57235.55+0.58+1.93%16308649809.365.74%
000997新大陆17.28277.46+0.29+1.71%10017917072.050.98%
300799*ST左江13.78-8.35+0.21+1.55%477596703.927.07%
839493并行科技41.87-30.25+0.52+1.26%37751587.251.51%
688109品茗科技27.50-122.42+0.30+1.10%78772117.7631.00%
600406国电南瑞25.3129.25+0.21+0.84%18133545431.310.23%
002230科大讯飞46.11444.21+0.33+0.72%277622128479.91.27%
002439启明星辰19.1031.62+0.10+0.53%11993822624.731.65%
688777中控技术44.8432.15+0.15+0.34%7868335329.541.01%
603927中科软27.7925.20+0.08+0.29%12594535222.82.12%
688099晶晨股份53.0644.57-0.12-0.23%5294128079.271.27%
000682东方电子9.5125.39-0.03-0.31%14217113363.811.06%
688188柏楚电子305.8761.58-1.02-0.33%367811253.650.25%
600845宝信软件37.9535.72-0.17-0.45%6120023225.210.35%
600588用友网络10.99-38.84-0.10-0.90%17866219527.550.52%
600131国网信通18.3826.43-0.18-0.97%8544015712.660.72%
600570恒生电子20.8027.66-0.22-1.05%19748941226.421.04%
688568中科星图53.7657.23-0.70-1.29%3483818884.990.96%
300002神州泰岳8.8123.95-0.12-1.34%48568242276.832.67%
002063远光软件5.0227.79-0.07-1.38%27290313699.461.56%
688318财富趋势101.5542.71-1.42-1.38%1248812739.260.96%
301269华大九天80.42178.90-1.15-1.41%2207118133.910.84%
300525博思软件12.5636.07-0.18-1.41%4045150980.66%
002368太极股份22.6535.99-0.35-1.52%8285318972.131.34%
003004声迅股份20.44133.74-0.35-1.68%263785127.973.79%
300383光环新网8.7540.54-0.15-1.69%15543513573.820.87%
688590新致软件14.23-143.24-0.27-1.86%7199910031.132.76%
301095广立微50.9673.04-0.97-1.87%2811714338.082.62%
300098高新兴3.03-51.00-0.06-1.94%2892478751.151.88%
300253卫宁健康6.39114.26-0.13-1.99%23362014884.991.26%
600718东软集团7.66-27.60-0.16-2.05%11480087670.95%
688031星环科技-U39.50-15.18-0.84-2.08%244199420.8852.63%
600536中国软件28.601683.20-0.62-2.12%11431932757.81.36%
300454深信服54.73116.15-1.20-2.15%4803526218.991.74%
688095福昕软件50.38-64.89-1.11-2.16%2787013742.973.05%
002268电科网安17.7144.97-0.41-2.26%9929217615.691.18%
002065东华软件5.1637.73-0.12-2.27%21269811001.650.73%
300682朗新集团10.6619.16-0.25-2.29%11412012207.331.09%
300674宇信科技12.2026.37-0.29-2.32%776929470.071.10%
600850电科数字18.4125.54-0.44-2.33%5624310401.260.92%
002195岩山科技2.7873.75-0.07-2.46%967436.927018.591.71%
002322理工能科13.4220.69-0.34-2.47%8022410855.212.20%
688111金山办公287.88100.89-7.33-2.48%1991057825.90.43%
688657浩辰软件57.4347.60-1.50-2.55%17701014.0891.75%
688052纳芯微83.71-49.24-2.20-2.56%1337511173.31.44%
002987京北方15.5619.75-0.41-2.57%21367733508.834.99%
688561奇安信-U28.29271.83-0.76-2.62%199495647.1060.39%
301153中科江南56.8036.86-1.53-2.62%1820910347.091.59%
002153石基信息6.28-22.09-0.17-2.64%1372968636.040.86%
300183东软载波10.6935.79-0.30-2.73%354863773.210.96%
600728佳都科技4.5824.88-0.13-2.76%2000949184.4310.94%
688536思瑞浦88.66-338.67-2.54-2.79%78837055.1050.65%
301236软通动力41.6660.77-1.20-2.80%2988911238714.39%
603039泛微网络32.9648.07-0.95-2.80%116393846.80.45%
002373千方科技9.68550.44-0.28-2.81%15348614865.541.11%
688004博汇科技15.52-29.56-0.45-2.82%166792536.4312.94%
002421达实智能2.6334.50-0.08-2.95%2458516442.691.23%
301162国能日新40.7347.98-1.28-3.05%100344033.961.66%
002929润建股份33.4120.03-1.05-3.05%7047623546.883.45%
300468四方精创7.7886.48-0.25-3.11%1125478625.062.13%
300613富瀚微31.8629.12-1.03-3.13%4422914160.872.03%
300248新开普6.7825.34-0.22-3.14%602094029.791.52%
300339润和软件21.54208.04-0.70-3.15%33844572142.754.35%
688232新点软件20.3934.55-0.67-3.18%177183619.8861.79%
600446金证股份11.2061.37-0.37-3.20%15301017358.631.62%
300523辰安科技20.08-2456.56-0.67-3.23%258675178.461.11%
688562航天软件14.6896.87-0.49-3.23%161302363.9172.30%
301378通达海29.3640.19-0.99-3.26%102852961.263.28%
600756浪潮软件10.7143.53-0.37-3.34%426834579.961.32%
688256寒武纪-U148.45-55.24-5.16-3.36%5670783919.971.36%
300349金卡智能11.7712.82-0.41-3.37%706968223.921.90%
300496中科创达45.4644.86-1.61-3.42%11192550839.13.05%
688018乐鑫科技90.2353.52-3.22-3.45%90868265.4711.12%
300738奥飞数据10.0554.72-0.36-3.46%46756247922.254.85%
300166东方国信6.89-22.11-0.25-3.50%19515013470.692.12%
838227美登科技19.9518.31-0.73-3.53%1017203.37330.97%
301179泽宇智能19.9219.40-0.73-3.54%154273094.552.53%
002410广联达9.82141.14-0.36-3.54%32361331869.492.04%
002990盛视科技21.1527.32-0.78-3.56%279575916.482.11%
300188国投智能12.41-51.87-0.46-3.57%11563014365.771.60%
300290荣科科技7.55-19.57-0.28-3.58%46142434176.497.22%
000555神州信息10.4149.04-0.39-3.61%817948588.380.84%
002649博彦科技9.3221.62-0.37-3.82%1026689637.131.86%
603322超讯通信28.44-47.11-1.14-3.85%5468315295.343.49%
300532今天国际13.4610.76-0.54-3.86%733049824.82.48%
688507索辰科技74.9770.71-3.01-3.86%36402727.312.53%
688130晶华微28.37-1281.08-1.15-3.90%2402680.58051.49%
300451创业慧康3.68155.38-0.15-3.92%33882212500.422.53%
300212易华录20.84-29.26-0.85-3.92%13709128684.042.14%
002777久远银海17.6943.01-0.73-3.96%8500015045.372.13%
688327云从科技-UW10.85-16.53-0.45-3.98%16576917956.472.21%
300036超图软件15.6850.80-0.66-4.04%9962815684.562.31%
688521芯原股份29.91-50.44-1.26-4.04%3868311700.650.79%
300168万达信息5.38-25.27-0.23-4.10%1134276130.540.83%
300378鼎捷软件15.4230.81-0.66-4.10%621439595.62.32%
300687赛意信息15.6128.42-0.67-4.12%6957910842.392.16%
300275梅安森7.9249.91-0.34-4.12%493803844.21.98%
300609汇纳科技15.60-39.22-0.67-4.12%594208872.64.89%
002261拓维信息13.21-15.78-0.57-4.14%35203446591.743.14%
300541先进数通12.3825.94-0.54-4.18%8896611033.993.17%
002093国脉科技6.1854.61-0.27-4.19%922335696.950.92%
600797浙大网新5.0174.90-0.22-4.21%1269806385.821.24%
688206概伦电子13.16-101.37-0.58-4.22%303894013.4311.72%
300085银之杰9.24-59.47-0.41-4.25%11261310387.422.20%
688279峰岹科技96.0750.75-4.27-4.26%25082419.1580.45%
300579数字认证18.14-103.76-0.81-4.27%231914226.790.89%
688078龙软科技23.6520.21-1.06-4.29%97212275.061.35%
688088虹软科技26.87126.57-1.21-4.31%5128313867.451.26%
688262国芯科技17.15-72.98-0.78-4.35%390886714.7061.48%
300624万兴科技79.84134.17-3.64-4.36%6762354206.555.62%
301159三维天地27.54-56.05-1.27-4.41%1926051686.17%
600654ST中安2.3875.65-0.11-4.42%894592144.530.39%
300603立昂技术7.56-9.42-0.35-4.42%1090158157.023.05%
688702盛科通信-U29.89823.43-1.39-4.44%155464677.4123.89%
831175派诺科技11.4525.21-0.54-4.50%6801784.91121.78%
002232启明信息12.41172.95-0.60-4.61%8477510554.192.08%
688023安恒信息52.07-12.38-2.53-4.63%131846863.8291.68%
688391钜泉科技41.6726.48-2.03-4.65%48051971.891.12%
300348长亮科技6.77274.47-0.33-4.65%1014706903.591.62%
002602世纪华通4.30-5.04-0.21-4.66%78283033827.711.14%
600602云赛智联11.6482.52-0.57-4.67%26009630793.512.42%
300559佳发教育10.6832.56-0.53-4.73%771478286.4892.48%
600289ST信通1.18-0.70-0.06-4.84%12255144.610.22%
000971ST高升1.36-4.32-0.07-4.90%31364427.470.37%
600636国新文化9.2533.27-0.48-4.93%948808851.782.16%
688083中望软件74.89308.14-3.89-4.94%123979352.0951.02%
300377赢时胜5.3762.96-0.28-4.96%1393577459.362.08%
833030立方控股8.2425.00-0.43-4.96%4843402.01662.16%
300996普联软件13.0231.36-0.68-4.96%529766899.684.31%
600734ST实达3.06762.42-0.16-4.97%1174063630.10.56%
688229博睿数据23.73-9.98-1.25-5.00%75421764.0011.70%
430425乐创技术14.6017.58-0.77-5.01%3868566.94062.04%
300366创意信息7.77-110.37-0.41-5.01%20384915811.514.06%
837748路桥信息15.14674.69-0.80-5.02%5841894.67214.35%
300047天源迪科6.61148.79-0.35-5.03%17321911446.43.21%
688508芯朋微27.6961.13-1.47-5.04%250046950.4661.90%
688343云天励飞-U27.25-23.76-1.45-5.05%342919405.2491.33%
300352北信源3.93865.13-0.21-5.07%2201728677.011.81%
002405四维图新6.55-20.17-0.35-5.07%40914627028.341.76%
002212天融信5.7818.12-0.31-5.09%28820516876.22.47%
688479友车科技16.1320.28-0.87-5.12%6136988.59181.75%
000889ST中嘉1.48-17.58-0.08-5.13%19131283.140.22%
603918金桥信息12.76171.17-0.69-5.13%12523516013.723.42%
300170汉得信息5.53152.39-0.30-5.15%19738510994.992.09%
300075数字政通13.3561.70-0.73-5.18%15505120925.643.01%
300231银信科技7.8321.79-0.43-5.21%951627440.72.72%
600571信雅达10.35-407.00-0.57-5.22%18564319203.684.17%
300598诚迈科技35.20-28.50-1.95-5.25%3260011552.51.95%
600880博瑞传播3.97105.60-0.22-5.25%2028668101.381.86%
300533冰川网络18.1617.13-1.01-5.27%8578715645.635.30%
300359全通教育3.95-44.47-0.22-5.28%989483888.351.56%
300229拓尔思13.63297.26-0.76-5.28%20537828051.952.58%
688500*ST慧辰27.02-9.08-1.51-5.29%36801004.3380.50%
301299卓创资讯37.1851.36-2.08-5.30%110314053.894.53%
300010*ST豆神2.32-8.07-0.13-5.31%1224492793.471.10%
873806云星宇7.8521.48-0.44-5.31%357922826.8454.71%
002331皖通科技6.24-37.00-0.35-5.31%21533813259.785.44%
603990麦迪科技9.08-36.64-0.51-5.32%578795246.462.08%
603383顶点软件35.3225.92-2.00-5.36%4354315633.452.57%
300369绿盟科技5.77-19.06-0.33-5.41%1548918927.751.94%
688588凌志软件8.0437.34-0.46-5.41%307232486.4420.77%
688207格灵深瞳11.5395.29-0.66-5.41%512945914.1122.87%
300520科大国创14.55-88.48-0.84-5.46%596408638.292.56%
000158常山北明6.90-54.50-0.40-5.48%49209534226.763.11%
300895铜牛信息24.98-39.97-1.45-5.49%308107700.1692.24%
688152麒麟信安36.00131.70-2.10-5.51%68812484.3912.27%
603636南威软件8.3848.02-0.49-5.52%960798113.151.63%
300925法本信息8.2032.47-0.48-5.53%872727179.122.74%
301313凡拓数创21.05-75.36-1.24-5.56%390558087.925.95%
603123翠微股份6.73-6.43-0.40-5.61%1204828147.741.85%
603171税友股份21.8557.10-1.30-5.62%260075725.792.87%
300513恒实科技8.03432.68-0.48-5.64%641465121.82.28%
603206嘉环科技12.6818.22-0.76-5.65%397865082.884.56%
688246嘉和美康20.6063.31-1.25-5.72%327226688.0433.21%
603138海量数据11.50-37.47-0.70-5.74%484975617.961.72%
003029吉大正元19.70-73.73-1.20-5.74%11515522972.866.74%
300020银江技术5.9148.53-0.36-5.74%19935911849.542.60%
300350华鹏飞4.3737.14-0.27-5.82%1806447872.953.83%
300768迪普科技10.3544.82-0.64-5.82%496015176.21.18%
688316青云科技-U29.01-8.74-1.80-5.84%122523501.7873.41%
301221光庭信息34.3185.54-2.13-5.85%264109069.4096.07%
300560中富通12.1475.57-0.76-5.89%463475597.932.48%
301339通行宝14.8531.65-0.94-5.95%387865849.643.23%
301208中亦科技27.5518.53-1.75-5.97%142823930.313.77%
688058宝兰德30.11-276.48-1.92-5.99%72992202.4931.30%
301316慧博云通15.3176.90-0.99-6.07%564378584.642.32%
688225亚信安全12.0490.09-0.78-6.08%110621341.0750.58%
300608思特奇10.20153.40-0.67-6.16%961779750.4893.50%
688291金橙子16.8839.34-1.11-6.17%89321505.462.76%
300271华宇软件5.47-4.13-0.36-6.17%1449767969.881.81%
600225卓朗科技2.4219.04-0.16-6.20%2293585605.410.67%
300365恒华科技4.66156.50-0.31-6.24%1270585924.932.78%
301172君逸数码26.2843.61-1.75-6.24%199365262.096.82%
300846首都在线9.76-18.35-0.65-6.24%12083411860.873.38%
002544普天科技24.05104.91-1.61-6.27%17065741046.292.51%
603220中贝通信26.4262.16-1.77-6.28%16656044180.974.99%
688259创耀科技42.6556.77-2.88-6.33%143486073.5262.48%
603869新智认知6.66-1137.52-0.45-6.33%520793503.611.03%
872953国子软件11.5218.14-0.78-6.34%5676655.35842.19%
301185鸥玛软件15.6438.54-1.06-6.35%390836129.24.54%
300324旋极信息2.36-7.13-0.16-6.35%3652058642.7292.14%
000409云鼎科技7.84115.97-0.54-6.44%16792713177.653.97%
300671富满微19.89-11.36-1.37-6.44%360407205.751.66%
603602纵横通信11.4178.69-0.79-6.48%325143715.781.58%
688191智洋创新14.7354.44-1.02-6.48%303104396.6511.97%
300556丝路视觉18.1962.40-1.26-6.48%8071214694.367.85%
002197证通电子7.49-8.77-0.52-6.49%14661211095.872.74%
603887城地香江4.74359.75-0.33-6.51%1141675441.172.53%
688228开普云38.0037.07-2.66-6.54%186657048.7932.76%
002123梦网科技7.40-8.05-0.52-6.57%17946913446.692.61%
300277海联讯5.95176.40-0.42-6.59%459632740.441.37%
600410华胜天成4.63-149.75-0.33-6.65%1722258128.3111.57%
600476湘邮科技12.32375.25-0.88-6.67%491376087.093.05%
300025华星创业7.56-256.25-0.54-6.67%16309012084.693.78%
002657中科金财12.30-21.36-0.88-6.68%11309914024.563.37%
300634彩讯股份16.4219.77-1.18-6.70%15221525035.453.53%
688368晶丰明源58.00-91.09-4.17-6.71%98585794.9021.57%
002912中新赛克23.7435.48-1.71-6.72%4849411733.122.99%
300380安硕信息13.39-16.97-0.97-6.75%433355721.643.40%
688369致远互联17.3959.60-1.26-6.76%5993310392.525.20%
301117佳缘科技25.2540.61-1.83-6.76%257166404.945.61%
300663科蓝软件9.22146.27-0.67-6.77%11838810986.652.85%
300941创识科技15.4534.83-1.13-6.82%415546433.943.42%
300302同有科技9.56-46.63-0.70-6.82%18097517275.664.91%
688060云涌科技26.95139.21-1.99-6.88%2830770.24430.47%
688258卓易信息31.7445.86-2.35-6.89%167005316.7971.92%
300465高伟达6.73104.72-0.50-6.92%916026226.452.05%
300659中孚信息13.66-19.09-1.03-7.01%493436790.763.17%
003005竞业达21.74112.16-1.64-7.01%240375221.963.26%
688045必易微21.59-78.16-1.63-7.02%65401417.881.80%
430564天润科技8.0741.83-0.61-7.03%8145666.08843.90%
301270汉仪股份24.1849.03-1.84-7.07%262896427.723.55%
002279久其软件4.7289.53-0.36-7.09%1867248942.212.34%
300789唐源电气15.5915.18-1.19-7.09%182622834.972.44%
300872天阳科技10.2048.36-0.78-7.10%494095089.991.46%
301195北路智控33.9220.06-2.60-7.12%95813271.952.08%
837592华信永道13.4139.35-1.03-7.13%133601823.0847.80%
002609捷顺科技7.6154.88-0.59-7.20%14896611392.433.24%
300508维宏股份18.5751.25-1.44-7.20%176683273.313.11%
300311任子行3.93-30.56-0.31-7.31%1042704136.161.94%
300235方直科技7.8061.60-0.62-7.36%645695053.073.18%
688579山大地纬7.9138.99-0.63-7.38%599264794.6541.50%
300645正元智慧12.3024.10-0.98-7.38%489816019.933.45%
688118普元信息13.66-129.37-1.09-7.39%308204232.0993.23%
300379东方通9.54168.91-0.77-7.47%245893236824.34%
300250初灵信息11.73-24.44-0.95-7.49%533196297.993.26%
688296和达科技8.26-30.30-0.67-7.50%214171770.6463.57%
000948南天信息13.1333.18-1.07-7.54%30222840680.727.83%
301302华如科技15.7024.05-1.28-7.54%394936242.64.56%
002362汉王科技16.92-30.69-1.38-7.54%9449616253.624.57%
002908德生科技8.2134.63-0.67-7.55%875417289.542.83%
300287飞利信2.45-6.59-0.20-7.55%2929607218.862.26%
301337亚华电子30.3255.89-2.48-7.56%292988894.9711.25%
300730科创信息8.1887.15-0.67-7.57%657915382.583.35%
300578会畅通讯10.83-52.32-0.89-7.59%523365595.332.70%
300448浩云科技3.36-261.24-0.28-7.69%1254284213.752.56%
301248杰创智能11.51185.05-0.96-7.70%536666099.535.27%
300493润欣科技5.9977.93-0.50-7.70%1101586703.452.20%
688038中科通达6.82-24.91-0.57-7.71%255851740.2883.14%
688039当虹科技22.61-16.51-1.89-7.71%287336466.0352.57%
605398新炬网络18.9938.64-1.59-7.73%157302993.251.35%
300096ST易联众3.33-135.10-0.28-7.76%1547635193.444.31%
688651盛邦安全23.8939.80-2.01-7.76%103702485.5566.16%
301380挖金客30.1748.62-2.55-7.79%77682335.82.76%
839790联迪信息7.0650.98-0.60-7.83%8471610.41942.38%
301139元道通信21.0522.03-1.79-7.84%4043084895.64%
688171纬德信息13.1537.95-1.12-7.85%98291292.9651.91%
300051琏升科技8.07-74.27-0.69-7.88%376773070.751.03%
688066航天宏图19.99-13.95-1.71-7.88%11654423297.534.46%
003007直真科技26.8960.61-2.31-7.91%266847271.753.63%
688292浩瀚深度16.2740.78-1.40-7.92%305864999.2963.45%
301396宏景科技17.4049.31-1.51-7.99%210643645.464.51%
688699明微电子24.77-20.69-2.15-7.99%103102565.0240.94%
002380科远智慧13.24-7.83-1.15-7.99%559887499.3913.95%
300597吉大通信6.17112.08-0.54-8.05%467552905.791.72%
300959线上线下22.7750.13-2.00-8.07%67271547.751.76%
603421鼎信通讯5.4636.39-0.48-8.08%944275211.131.45%
301197工大科雅10.7630.11-0.95-8.11%215852315.572.64%
300344立方数科3.28-18.30-0.29-8.12%1518374929.472.38%
301213观想科技26.66184.59-2.36-8.13%152884026.255.32%
300264佳创视讯4.51-20.87-0.40-8.15%1460556631.033.96%
688435英方软件30.7857.57-2.77-8.26%72302257.81.57%
300299富春股份3.77116.60-0.34-8.27%1871887142.682.89%
688173希荻微10.01-163.93-0.91-8.33%482624894.1752.02%
835207众诚科技6.13-134.43-0.56-8.37%12192759.29773.46%
688030山石网科10.25-7.70-0.94-8.40%164411709.9070.91%
301218华是科技19.1361.12-1.77-8.47%336726453.246.01%
300550和仁科技9.32-25.76-0.87-8.54%204001931.480.78%
002771真视通15.95-70.18-1.49-8.54%10823017546.186.34%
002474榕基软件4.49-19.18-0.42-8.55%1618557357.093.05%
300542新晨科技9.51122.95-0.89-8.56%931678959.253.82%
300300海峡创新2.22-6.78-0.21-8.64%2043404563.883.06%
002642荣联科技5.15-84.82-0.49-8.69%23087111994.663.82%
603232格尔软件10.49542.81-1.00-8.70%779688242.323.34%
300605恒锋信息8.39341.89-0.80-8.71%410743441.333.64%
603189网达软件10.24-44.59-0.98-8.73%621386476.022.31%
002148北纬科技4.15101.38-0.40-8.79%26068610906.785.77%
688695中创股份34.9844.63-3.38-8.81%183946526.1810.23%
688787海天瑞声56.54-160.16-5.49-8.85%171119805.9334.15%
688682霍莱沃23.7763.00-2.34-8.96%100992427.642.33%
688589力合微26.5224.95-2.62-8.99%285407591.5442.84%
301315威士顿47.0973.97-4.66-9.00%175588472.847.98%
002316亚联发展3.33-18.23-0.33-9.02%1564635261.034.97%
300561汇金科技7.44-1387.52-0.74-9.05%477513601.052.44%
300386飞天诚信5.82-14.16-0.58-9.06%639733752.992.60%
300245天玑科技4.88-61.12-0.49-9.12%844584161.882.72%
300074华平股份3.28-21.37-0.33-9.14%2398707890.754.52%
688051佳华科技15.39-4.02-1.55-9.15%99041538.5461.28%
688365光云科技6.14-16.45-0.62-9.17%753274697.2861.77%
688252天德钰11.4541.51-1.16-9.20%604487055.4373.33%
600892大晟文化4.28169.30-0.44-9.32%1197535176.672.14%
688201信安世纪12.4927.61-1.29-9.36%8513310468.829.04%
300167ST迪威迅1.63-2.33-0.17-9.44%1243442059.133.69%
300044赛为智能4.48-19.12-0.47-9.49%44598120149.286.71%
300440运达科技5.10201.36-0.54-9.57%893364593.062.02%
688619罗普特7.03-12.50-0.76-9.76%317822252.0141.69%
300935盈建科14.70-29.05-1.60-9.82%192702834.934.31%
300851交大思诺22.9737.39-2.52-9.89%203044661.764.40%
300419浩丰科技4.7341.94-0.52-9.90%27368512873.327.44%
688168安博通29.00-47.64-3.20-9.94%201605878.2012.63%
002253川大智胜9.04-11.88-1.00-9.96%292062641.481.41%
002453华软科技5.06-40.59-0.56-9.96%1593208213.152.62%
002970锐明技术26.20234.54-2.91-10.00%4943013118.474.43%
688227品高股份11.8773.64-1.32-10.01%165831994.3382.63%
000004国华网安10.05-2.32-1.12-10.03%282192864.832.23%
002298中电兴发4.30-2.88-0.48-10.04%35240115418.245.51%
300830金现代5.07172.31-0.58-10.27%944314833.23.04%
301178天亿马16.5238.39-1.89-10.27%305165108.637.00%
300552万集科技20.64-32.47-2.39-10.38%10328621913.18.20%
300333兆日科技3.93-12.51-0.48-10.88%1205194793.763.60%
300845捷安高科10.6329.06-1.32-11.05%305583295.553.89%
300588熙菱信息7.16-29.68-0.90-11.17%826015991.535.72%
300518新迅达9.1249.22-1.15-11.20%310072866.111.56%
300399天利科技8.34221.24-1.07-11.37%593545034.363.06%
300249依米康5.68-17.16-0.73-11.39%1566199026.024.25%
300050世纪鼎利2.67-3.93-0.35-11.59%1937605201.943.56%
300150世纪瑞尔2.63-4.16-0.36-12.04%1597824281.33.10%
300292吴通控股3.0571.36-0.44-12.61%63091019679.65.65%
300810中科海讯13.65-42.16-2.09-13.28%506236967.584.44%
688244永信至诚37.0082.50-6.00-13.95%103623867.6653.16%
300469信息发展10.49-16.88-2.40-18.62%23944425773.3910.17%

转至拓维信息（002261）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。