|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 拓维信息(002261)软件和信息技术服务业上涨家数:272下跌家数:90平均涨幅:+0.73%平均换手:3.42%总成交额:1012.29亿元 更新时间：2025-12-19 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920092 | 汉鑫科技 | 43.50 | -271.08 | +3.96 | +10.02% | 85255 | 37194.18 | 26.78% | | 920493 | 并行科技 | 139.35 | 476.85 | +9.57 | +7.37% | 36558 | 49947.91 | 8.85% | | 603189 | 网达软件 | 20.29 | 952.29 | +1.39 | +7.35% | 123126 | 24534.46 | 4.57% | | 300248 | 新开普 | 12.45 | 62.00 | +0.79 | +6.78% | 282376 | 35112.07 | 6.90% | | 300377 | 赢时胜 | 22.45 | -37.14 | +1.35 | +6.40% | 1521954 | 339754.5 | 23.00% | | 002373 | 千方科技 | 11.20 | -17.36 | +0.57 | +5.36% | 659664 | 73049.67 | 4.79% | | 300472 | *ST新元 | 8.60 | -5.09 | +0.43 | +5.26% | 103051 | 8719.02 | 3.89% | | 300468 | 四方精创 | 32.88 | 213.47 | +1.58 | +5.05% | 533157 | 173510.6 | 10.06% | | 301117 | 佳缘科技 | 55.39 | 362.55 | +2.59 | +4.91% | 205155 | 113312 | 25.82% | | 301270 | 汉仪股份 | 39.58 | 309.54 | +1.79 | +4.74% | 81807 | 32032.93 | 8.66% | | 920790 | 联迪信息 | 36.26 | 447.84 | +1.61 | +4.65% | 30285 | 10985.39 | 5.57% | | 300561 | *ST汇科 | 13.52 | -284.43 | +0.57 | +4.40% | 86492 | 11534.3 | 3.59% | | 688191 | 智洋创新 | 31.27 | 119.70 | +1.27 | +4.23% | 26985.31 | 8320.21 | 1.16% | | 301221 | 光庭信息 | 51.71 | 75.25 | +2.01 | +4.04% | 67549 | 34778.45 | 10.77% | | 300634 | 彩讯股份 | 24.32 | 47.44 | +0.93 | +3.98% | 182158 | 44272.58 | 4.19% | | 300235 | 方直科技 | 16.86 | 746.87 | +0.64 | +3.95% | 278824 | 47212.61 | 13.73% | | 920932 | 科达自控 | 21.16 | 177.27 | +0.79 | +3.88% | 26072 | 5450.075 | 3.03% | | 300560 | 中富通 | 17.93 | -34.39 | +0.66 | +3.82% | 236234 | 42132.09 | 12.64% | | 300359 | 全通教育 | 5.48 | -29.13 | +0.20 | +3.79% | 168114 | 9145.631 | 2.65% | | 002602 | 世纪华通 | 17.38 | 34.01 | +0.63 | +3.76% | 1508303 | 259382.7 | 2.22% | | 300264 | 佳创视讯 | 6.96 | -70.46 | +0.25 | +3.73% | 350561 | 24210.92 | 9.46% | | 300513 | 恒实科技 | 10.19 | -3.11 | +0.34 | +3.45% | 114479 | 11580 | 3.97% | | 301213 | 观想科技 | 69.05 | -410.53 | +2.24 | +3.35% | 22678 | 15502.7 | 4.39% | | 600289 | ST信通 | 6.93 | -16.67 | +0.22 | +3.28% | 45367 | 3109.73 | 0.80% | | 300290 | 荣科科技 | 30.21 | -690.44 | +0.95 | +3.25% | 439367 | 129256 | 6.87% | | 300010 | 豆神教育 | 7.19 | 125.89 | +0.22 | +3.16% | 1131299 | 80806.59 | 6.80% | | 603123 | 翠微股份 | 13.98 | -18.05 | +0.42 | +3.10% | 1304190 | 183913.3 | 19.99% | | 920806 | 云星宇 | 14.70 | 46.15 | +0.43 | +3.01% | 130017 | 19371.26 | 4.32% | | 300578 | 会畅通讯 | 20.56 | 244.97 | +0.60 | +3.01% | 179965 | 36881.41 | 9.08% | | 300550 | 和仁科技 | 13.45 | 68.82 | +0.38 | +2.91% | 40562 | 5392.07 | 1.55% | | 300098 | 高新兴 | 6.03 | -82.35 | +0.17 | +2.90% | 917678 | 55047.81 | 5.95% | | 300846 | 首都在线 | 18.94 | -37.19 | +0.53 | +2.88% | 188008 | 35454.26 | 4.79% | | 002657 | 中科金财 | 26.98 | -103.13 | +0.75 | +2.86% | 199273 | 53857.68 | 5.93% | | 002232 | 启明信息 | 19.57 | 844.90 | +0.54 | +2.84% | 200282 | 38950.66 | 4.90% | | 301172 | 君逸数码 | 21.98 | 114.91 | +0.60 | +2.81% | 38362 | 8348.591 | 3.88% | | 688038 | 中科通达 | 16.18 | -70.43 | +0.44 | +2.80% | 19325.24 | 3110.908 | 1.66% | | 688296 | 和达科技 | 13.64 | -33.08 | +0.37 | +2.79% | 19088.96 | 2579.128 | 1.78% | | 300645 | 正元智慧 | 17.98 | 290.99 | +0.48 | +2.74% | 30402 | 5421.08 | 2.18% | | 688060 | 云涌科技 | 42.01 | -51.75 | +1.11 | +2.71% | 4670.18 | 1939.117 | 0.78% | | 300496 | 中科创达 | 65.91 | 62.63 | +1.74 | +2.71% | 178667 | 117602.2 | 4.85% | | 300556 | 丝路视觉 | 18.94 | -8.53 | +0.50 | +2.71% | 36720 | 6902.729 | 3.43% | | 300150 | 世纪瑞尔 | 5.31 | 72.11 | +0.14 | +2.71% | 100597 | 5301.13 | 2.19% | | 300588 | 熙菱信息 | 28.34 | -71.98 | +0.73 | +2.64% | 47941 | 13563.82 | 2.71% | | 300350 | 华鹏飞 | 6.62 | -11148.94 | +0.17 | +2.64% | 285689 | 18700.86 | 6.06% | | 600410 | 华胜天成 | 16.95 | 31.16 | +0.43 | +2.60% | 589099 | 99466.87 | 5.37% | | 600734 | 实达集团 | 4.89 | -89.92 | +0.12 | +2.52% | 2855469 | 137857.5 | 13.11% | | 000889 | 中嘉博创 | 3.70 | -83.13 | +0.09 | +2.49% | 152620 | 5622.02 | 1.75% | | 002316 | 亚联发展 | 4.94 | 392.51 | +0.12 | +2.49% | 120627 | 5911.56 | 3.54% | | 003029 | 吉大正元 | 26.86 | -36.92 | +0.64 | +2.44% | 114628 | 30763.65 | 6.62% | | 688244 | 永信至诚 | 23.10 | -235.81 | +0.55 | +2.44% | 34005.54 | 7891.809 | 2.25% | | 920090 | 同辉信息 | 6.67 | -15.82 | +0.15 | +2.30% | 63223 | 4210.985 | 4.67% | | 003005 | 竞业达 | 20.51 | -311.18 | +0.45 | +2.24% | 54894 | 11220.68 | 4.32% | | 300609 | 汇纳科技 | 37.51 | -215.69 | +0.80 | +2.18% | 45921 | 17146 | 3.83% | | 300245 | 天玑科技 | 13.02 | -47.31 | +0.27 | +2.12% | 52949 | 6852.67 | 1.69% | | 300399 | 天利科技 | 25.20 | 325.15 | +0.52 | +2.11% | 60535 | 15228.77 | 3.06% | | 603869 | ST智知 | 10.77 | 140.10 | +0.22 | +2.09% | 12101 | 1299.84 | 0.24% | | 300851 | 交大思诺 | 26.94 | 44.91 | +0.55 | +2.08% | 7093 | 1889.01 | 1.44% | | 003004 | *ST声迅 | 22.22 | -68.18 | +0.45 | +2.07% | 5698 | 1261.51 | 0.83% | | 920953 | 国子软件 | 36.78 | 68.57 | +0.74 | +2.05% | 27379 | 10011.89 | 4.57% | | 600880 | 博瑞传播 | 4.99 | 378.64 | +0.10 | +2.04% | 213125 | 10566.54 | 1.95% | | 300598 | 诚迈科技 | 44.92 | -87.39 | +0.87 | +1.98% | 47248 | 21174.26 | 2.18% | | 301195 | 北路智控 | 33.19 | 26.47 | +0.62 | +1.90% | 8591 | 2839.64 | 0.98% | | 688168 | 安博通 | 75.99 | -34.91 | +1.40 | +1.88% | 12901.23 | 9680.938 | 1.68% | | 688479 | 友车科技 | 18.52 | 64.21 | +0.34 | +1.87% | 5045.51 | 929.9626 | 0.81% | | 301315 | 威士顿 | 56.80 | 115.63 | +1.04 | +1.87% | 36056 | 20370.45 | 9.74% | | 300311 | ST任子行 | 4.40 | -106.30 | +0.08 | +1.85% | 60604 | 2650.12 | 1.13% | | 301313 | 凡拓数创 | 26.41 | -17.44 | +0.48 | +1.85% | 21523 | 5643.04 | 2.75% | | 300050 | 世纪鼎利 | 5.52 | -76.19 | +0.10 | +1.85% | 105923 | 5819.1 | 1.95% | | 920415 | 恒拓开源 | 14.38 | 155.56 | +0.26 | +1.84% | 21040 | 3033.666 | 1.98% | | 688225 | 亚信安全 | 18.30 | -40.21 | +0.32 | +1.78% | 54649.8 | 10273.07 | 1.37% | | 301556 | 托普云农 | 96.70 | 59.69 | +1.69 | +1.78% | 12065 | 11624.6 | 4.09% | | 605398 | 新炬网络 | 28.05 | 681.98 | +0.49 | +1.78% | 19058 | 5313.21 | 1.17% | | 688787 | 海天瑞声 | 108.08 | 555.97 | +1.88 | +1.77% | 18005.37 | 19452.6 | 2.98% | | 688562 | 航天软件 | 21.90 | -84.74 | +0.38 | +1.77% | 168381.5 | 37266.84 | 9.73% | | 301339 | 通行宝 | 14.45 | 39.80 | +0.25 | +1.76% | 53795 | 7768.08 | 3.20% | | 603206 | 嘉环科技 | 16.81 | 103.81 | +0.29 | +1.76% | 35572 | 5953.37 | 1.17% | | 300333 | 兆日科技 | 11.05 | -72.29 | +0.19 | +1.75% | 84937 | 9399.91 | 2.54% | | 301592 | 六九一二 | 116.41 | 128.95 | +1.99 | +1.74% | 6133 | 7116.66 | 2.63% | | 688777 | 中控技术 | 47.68 | 45.35 | +0.81 | +1.73% | 63155.16 | 29997.93 | 0.81% | | 300020 | ST银江 | 3.54 | -2.13 | +0.06 | +1.72% | 71343 | 2524.97 | 0.93% | | 000158 | 常山北明 | 20.07 | -71.33 | +0.34 | +1.72% | 315286 | 63106.53 | 1.99% | | 002261 | 拓维信息 | 30.12 | -5695.19 | +0.50 | +1.69% | 268811 | 80881.56 | 2.35% | | 920508 | 殷图网联 | 24.34 | 128.30 | +0.40 | +1.67% | 20047 | 4898.38 | 6.42% | | 002253 | *ST智胜 | 10.50 | -21.56 | +0.17 | +1.65% | 70641 | 7422.391 | 3.39% | | 002987 | 京北方 | 19.19 | 50.52 | +0.31 | +1.64% | 154266 | 29547.81 | 1.83% | | 300085 | 银之杰 | 39.80 | -224.07 | +0.64 | +1.63% | 353936 | 141113 | 5.43% | | 301236 | 软通动力 | 46.03 | 215.74 | +0.74 | +1.63% | 109236 | 50274.98 | 1.39% | | 002331 | 皖通科技 | 8.77 | -1507.81 | +0.14 | +1.62% | 77306 | 6774.85 | 1.95% | | 002405 | 四维图新 | 8.91 | -16.05 | +0.14 | +1.60% | 886072.9 | 79190.92 | 3.76% | | 002970 | 锐明技术 | 50.00 | 26.27 | +0.78 | +1.58% | 78231 | 39118.88 | 6.34% | | 002298 | 中电鑫龙 | 10.26 | -6.63 | +0.16 | +1.58% | 279217 | 28504.53 | 4.23% | | 920227 | 美登科技 | 58.73 | 56.52 | +0.91 | +1.57% | 7482 | 4381.964 | 4.25% | | 920171 | 志晟信息 | 24.38 | -55.20 | +0.37 | +1.54% | 66715 | 16740.97 | 9.90% | | 300366 | ST创意 | 6.59 | -47.53 | +0.10 | +1.54% | 100374 | 6614.72 | 1.89% | | 300935 | 盈建科 | 32.06 | -42.08 | +0.48 | +1.52% | 26285 | 8374.34 | 4.36% | | 002195 | 岩山科技 | 6.73 | 221.01 | +0.10 | +1.51% | 1067818 | 71766.12 | 1.91% | | 300339 | 润和软件 | 49.02 | 302.62 | +0.72 | +1.49% | 187688 | 92265.56 | 2.41% | | 301178 | 天亿马 | 49.27 | -136.11 | +0.72 | +1.48% | 14660 | 7165.71 | 2.96% | | 300603 | 立昂技术 | 9.59 | -112.65 | +0.14 | +1.48% | 44328 | 4239.73 | 1.19% | | 600797 | 浙大网新 | 9.70 | 577.95 | +0.14 | +1.46% | 244473 | 23648.52 | 2.38% | | 300380 | 安硕信息 | 41.88 | 249.92 | +0.60 | +1.45% | 40194 | 16818.2 | 3.16% | | 300188 | 国投智能 | 14.20 | -22.65 | +0.20 | +1.43% | 104832 | 14840.63 | 1.23% | | 603322 | 超讯通信 | 40.62 | -234.35 | +0.57 | +1.42% | 142624 | 56973.31 | 9.05% | | 300996 | 普联软件 | 16.49 | 43.25 | +0.23 | +1.41% | 43511 | 7139.91 | 1.85% | | 688078 | 龙软科技 | 27.25 | -68.94 | +0.38 | +1.41% | 6867.05 | 1855.218 | 0.94% | | 000997 | 新大陆 | 26.09 | 23.83 | +0.36 | +1.40% | 109821 | 28649.48 | 1.09% | | 688099 | 晶晨股份 | 85.14 | 38.73 | +1.17 | +1.39% | 71783.03 | 61352.37 | 1.70% | | 300872 | 天阳科技 | 19.12 | 186.65 | +0.26 | +1.38% | 170110 | 32658.63 | 4.03% | | 000004 | *ST国华 | 10.57 | -11.39 | +0.14 | +1.34% | 14060 | 1472.82 | 1.11% | | 002063 | 远光软件 | 6.06 | 37.82 | +0.08 | +1.34% | 205695 | 12463.17 | 1.17% | | 920375 | 派诺科技 | 13.73 | 89.73 | +0.18 | +1.33% | 9555 | 1311.555 | 1.47% | | 002609 | 捷顺科技 | 9.16 | 98.28 | +0.12 | +1.33% | 65421 | 5960.84 | 1.42% | | 300559 | 佳发教育 | 12.27 | 141.07 | +0.16 | +1.32% | 156873 | 19112.14 | 5.04% | | 300419 | ST浩丰 | 6.14 | -92.44 | +0.08 | +1.32% | 62200 | 3796.42 | 1.69% | | 300810 | 中科海讯 | 37.70 | -397.84 | +0.49 | +1.32% | 20378 | 7672.68 | 1.79% | | 600636 | *ST国化 | 8.57 | -10.56 | +0.11 | +1.30% | 29477 | 2513.21 | 0.67% | | 002212 | 天融信 | 8.65 | 606.23 | +0.11 | +1.29% | 177494 | 15368.98 | 1.52% | | 300542 | 新晨科技 | 20.16 | -69.66 | +0.25 | +1.26% | 184930 | 37481.7 | 7.47% | | 600131 | 国网信通 | 16.25 | 29.99 | +0.20 | +1.25% | 53524 | 8694.71 | 0.45% | | 920799 | 艾融软件 | 46.76 | 131.04 | +0.57 | +1.23% | 19331 | 9026.874 | 1.60% | | 688004 | 博汇科技 | 23.40 | -105.51 | +0.28 | +1.21% | 11150.97 | 2596.44 | 1.39% | | 300925 | 法本信息 | 20.22 | 81.76 | +0.24 | +1.20% | 60807 | 12302.04 | 1.74% | | 300324 | 旋极信息 | 5.90 | -33.53 | +0.07 | +1.20% | 501172 | 29463.8 | 2.93% | | 300051 | 琏升科技 | 6.75 | -18.71 | +0.08 | +1.20% | 163129 | 10896.88 | 4.44% | | 920130 | 立方控股 | 22.87 | -34.86 | +0.27 | +1.19% | 12003 | 2758.45 | 2.15% | | 002148 | 北纬科技 | 8.48 | 383.85 | +0.10 | +1.19% | 86754 | 7339.16 | 1.93% | | 688590 | 新致软件 | 17.94 | 662.46 | +0.21 | +1.18% | 31384.41 | 5638.208 | 1.19% | | 300231 | 银信科技 | 10.29 | -39.33 | +0.12 | +1.18% | 49435 | 5077.24 | 1.11% | | 688682 | 霍莱沃 | 51.50 | 471.51 | +0.60 | +1.18% | 57401.04 | 29173.23 | 5.64% | | 600476 | 湘邮科技 | 15.79 | -246.61 | +0.18 | +1.15% | 27095 | 4258.23 | 1.68% | | 300682 | 朗新集团 | 15.23 | -53.90 | +0.17 | +1.13% | 165013 | 25095.81 | 1.60% | | 300532 | 今天国际 | 11.70 | 23.56 | +0.13 | +1.12% | 39265 | 4581.89 | 0.91% | | 300271 | 华宇软件 | 7.22 | -15.07 | +0.08 | +1.12% | 67745 | 4880.81 | 0.85% | | 300365 | 恒华科技 | 6.38 | -23.98 | +0.07 | +1.11% | 103275 | 6563.74 | 2.02% | | 002401 | 中远海科 | 15.51 | -5333.36 | +0.17 | +1.11% | 27511 | 4262.38 | 0.74% | | 300292 | 吴通控股 | 4.57 | 58.76 | +0.05 | +1.11% | 203761 | 9284.14 | 1.83% | | 301638 | 南网数字 | 19.21 | 79.14 | +0.21 | +1.11% | 222194 | 42816.04 | 9.46% | | 002421 | 达实智能 | 2.78 | -13.50 | +0.03 | +1.09% | 292811 | 8117.45 | 1.46% | | 688692 | 达梦数据 | 263.95 | 57.79 | +2.80 | +1.07% | 5234.06 | 13778.52 | 0.72% | | 002990 | 盛视科技 | 27.50 | 57.08 | +0.29 | +1.07% | 15948 | 4380.89 | 1.19% | | 002410 | 广联达 | 12.37 | 58.67 | +0.13 | +1.06% | 179000 | 22144.61 | 1.13% | | 002093 | 国脉科技 | 11.47 | 53.39 | +0.12 | +1.06% | 336158 | 38570.12 | 3.34% | | 603918 | 金桥信息 | 15.40 | -116.49 | +0.16 | +1.05% | 77386 | 11856.95 | 2.12% | | 002439 | 启明星辰 | 13.84 | -72.27 | +0.14 | +1.02% | 87425 | 12095.06 | 1.21% | | 920184 | 国源科技 | 18.87 | 250.03 | +0.19 | +1.02% | 29465 | 5599.026 | 3.36% | | 300941 | 创识科技 | 29.25 | 140.47 | +0.29 | +1.00% | 199085 | 58236.96 | 18.79% | | 300597 | 吉大通信 | 9.09 | -78.15 | +0.09 | +1.00% | 51180 | 4638.07 | 1.89% | | 300448 | 浩云科技 | 8.09 | -81.40 | +0.08 | +1.00% | 308343 | 24726.99 | 4.80% | | 688130 | 晶华微 | 21.30 | -75.84 | +0.21 | +1.00% | 5252.97 | 1122.973 | 0.87% | | 603220 | 中贝通信 | 21.40 | 108.89 | +0.21 | +0.99% | 59787 | 12736.33 | 1.38% | | 300845 | 捷安高科 | 11.26 | 46.79 | +0.11 | +0.99% | 38201 | 4300.83 | 2.65% | | 600728 | 佳都科技 | 6.23 | 49.75 | +0.06 | +0.97% | 304942 | 19055.08 | 1.43% | | 002908 | 德生科技 | 9.35 | 254.64 | +0.09 | +0.97% | 44814 | 4182.45 | 1.39% | | 300659 | 中孚信息 | 15.77 | -47.41 | +0.15 | +0.96% | 120686 | 19141.79 | 6.38% | | 002197 | ST证通 | 9.53 | -15.09 | +0.09 | +0.95% | 134723 | 12754.43 | 2.52% | | 002474 | 榕基软件 | 9.61 | -59.97 | +0.09 | +0.95% | 717904.9 | 69304.67 | 13.53% | | 300789 | 唐源电气 | 21.50 | 53.58 | +0.20 | +0.94% | 11631 | 2494.28 | 1.36% | | 300166 | 东方国信 | 9.72 | -122.87 | +0.09 | +0.93% | 148938 | 14431.78 | 1.64% | | 603990 | 麦迪科技 | 15.22 | -59.78 | +0.14 | +0.93% | 73885 | 11221.75 | 2.41% | | 002279 | 久其软件 | 7.65 | 151.47 | +0.07 | +0.92% | 352961 | 26970.32 | 4.47% | | 300229 | 拓尔思 | 18.58 | -54.35 | +0.17 | +0.92% | 103716 | 19205.74 | 1.19% | | 300768 | 迪普科技 | 18.62 | 73.83 | +0.17 | +0.92% | 45539 | 8507.29 | 1.08% | | 000409 | 云鼎科技 | 10.98 | 118.89 | +0.10 | +0.92% | 51611 | 5661.17 | 0.88% | | 300300 | 海峡创新 | 16.55 | 272.64 | +0.15 | +0.91% | 2245414 | 383989.4 | 33.67% | | 300017 | 网宿科技 | 9.98 | 28.49 | +0.09 | +0.91% | 300515 | 30041.29 | 1.30% | | 300608 | 思特奇 | 11.11 | -50.43 | +0.10 | +0.91% | 31702 | 3511.21 | 1.10% | | 688188 | 柏楚电子 | 132.09 | 35.94 | +1.18 | +0.90% | 10416.32 | 13798.61 | 0.36% | | 600892 | *ST大晟 | 3.37 | -16.11 | +0.03 | +0.90% | 48203 | 1615.43 | 0.86% | | 300830 | 金现代 | 10.12 | 330.37 | +0.09 | +0.90% | 54923 | 5551.94 | 1.63% | | 600536 | 中国软件 | 45.00 | -234.58 | +0.40 | +0.90% | 127173 | 57450.05 | 1.51% | | 300075 | 数字政通 | 14.88 | -19.73 | +0.13 | +0.88% | 53166 | 7911.23 | 1.03% | | 002771 | 真视通 | 14.96 | -138.59 | +0.13 | +0.88% | 28329 | 4231.16 | 1.66% | | 688619 | 罗普特 | 13.88 | -13.38 | +0.12 | +0.87% | 16804.79 | 2334.453 | 0.91% | | 300074 | 华平股份 | 4.65 | -41.74 | +0.04 | +0.87% | 154423 | 7148.89 | 2.84% | | 301185 | 鸥玛软件 | 18.68 | 39.39 | +0.16 | +0.86% | 26521 | 4942.7 | 1.90% | | 300025 | 华星创业 | 5.85 | -38.20 | +0.05 | +0.86% | 94877 | 5516.98 | 1.87% | | 603927 | 中科软 | 18.91 | 65.84 | +0.16 | +0.85% | 62477 | 11835.43 | 0.75% | | 688292 | 浩瀚深度 | 28.64 | -455.12 | +0.24 | +0.85% | 85615.48 | 24382.81 | 8.49% | | 300523 | 辰安科技 | 22.69 | -16.90 | +0.19 | +0.84% | 30066 | 6833.36 | 1.29% | | 603636 | 南威软件 | 11.99 | -27.97 | +0.10 | +0.84% | 179611 | 21419.86 | 3.09% | | 002777 | 久远银海 | 18.04 | 74.35 | +0.15 | +0.84% | 73127 | 13219.37 | 1.81% | | 300047 | 天源迪科 | 12.17 | 262.48 | +0.10 | +0.83% | 160290 | 19549.84 | 2.94% | | 600654 | 中安科 | 3.68 | 51.16 | +0.03 | +0.82% | 469393 | 17195.78 | 2.03% | | 600718 | 东软集团 | 9.97 | -310.92 | +0.08 | +0.81% | 167680 | 16742.88 | 1.41% | | 300451 | 创业慧康 | 5.09 | -22.63 | +0.04 | +0.79% | 757700 | 38671.11 | 5.57% | | 300167 | ST迪威迅 | 5.12 | 147.69 | +0.04 | +0.79% | 59256 | 3016.76 | 1.65% | | 002649 | 博彦科技 | 12.82 | 58.17 | +0.10 | +0.79% | 68225 | 8750.58 | 1.24% | | 002362 | 汉王科技 | 20.84 | -40.33 | +0.16 | +0.77% | 34873 | 7252.3 | 1.68% | | 300044 | ST赛为 | 4.04 | -5.68 | +0.03 | +0.75% | 115568 | 4654.92 | 1.62% | | 002642 | 荣联科技 | 8.08 | 222.41 | +0.06 | +0.75% | 115482 | 9334.52 | 1.75% | | 301380 | 挖金客 | 31.43 | 54.74 | +0.23 | +0.74% | 8462 | 2657.68 | 1.05% | | 300348 | 长亮科技 | 14.08 | 3564.30 | +0.10 | +0.72% | 183317 | 25821.12 | 2.58% | | 688252 | 天德钰 | 21.27 | 31.29 | +0.15 | +0.71% | 21266.52 | 4524.596 | 1.17% | | 688695 | 中创股份 | 27.03 | 242.28 | +0.19 | +0.71% | 6656.45 | 1795.648 | 1.30% | | 300275 | 梅安森 | 12.83 | 80.85 | +0.09 | +0.71% | 63869 | 8219.271 | 2.35% | | 688201 | 信安世纪 | 12.95 | 259.21 | +0.09 | +0.70% | 40594.38 | 5266.455 | 1.34% | | 600756 | 浪潮软件 | 17.37 | -59.14 | +0.12 | +0.70% | 131528 | 22829.64 | 4.06% | | 300386 | 飞天诚信 | 16.12 | -152.08 | +0.11 | +0.69% | 46367 | 7489.11 | 1.85% | | 301633 | 港迪技术 | 66.18 | 46.22 | +0.45 | +0.68% | 2261 | 1494.98 | 0.89% | | 002929 | 润建股份 | 38.53 | -298.32 | +0.26 | +0.68% | 23920 | 9235.05 | 1.14% | | 300525 | 博思软件 | 13.59 | 37.50 | +0.09 | +0.67% | 104583 | 14209.62 | 1.68% | | 002065 | 东华软件 | 9.12 | 81.14 | +0.06 | +0.66% | 330534 | 30197.32 | 1.14% | | 300465 | 高伟达 | 19.85 | 307.31 | +0.13 | +0.66% | 92459 | 18423.04 | 2.08% | | 300036 | 超图软件 | 16.94 | -53.93 | +0.11 | +0.65% | 99283 | 16832.88 | 2.26% | | 600446 | 金证股份 | 15.46 | -101.40 | +0.10 | +0.65% | 172404 | 26701.59 | 1.83% | | 688316 | 青云科技-U | 57.66 | -33.28 | +0.37 | +0.65% | 10398.65 | 6010.798 | 2.17% | | 300383 | 光环新网 | 12.58 | 137.92 | +0.08 | +0.64% | 223971 | 28220.49 | 1.25% | | 603383 | 顶点软件 | 36.30 | 38.03 | +0.23 | +0.64% | 31495 | 11470.2 | 1.53% | | 603171 | 税友股份 | 52.20 | 198.09 | +0.33 | +0.64% | 38409 | 20031.11 | 0.95% | | 600602 | 云赛智联 | 17.58 | 127.03 | +0.11 | +0.63% | 102237 | 18049.02 | 0.95% | | 002380 | 科远智慧 | 26.63 | 20.60 | +0.16 | +0.60% | 23127 | 6178.24 | 1.63% | | 600571 | 信雅达 | 15.13 | 70.29 | +0.09 | +0.60% | 68757 | 10404.03 | 1.50% | | 688702 | 盛科通信-U | 128.43 | 3043.75 | +0.73 | +0.57% | 26330.83 | 33330.34 | 1.30% | | 920425 | 乐创技术 | 21.39 | 58.78 | +0.12 | +0.56% | 16318 | 3505.795 | 2.76% | | 300369 | 绿盟科技 | 7.31 | -25.23 | +0.04 | +0.55% | 111886 | 8172.38 | 1.38% | | 600570 | 恒生电子 | 29.17 | 52.48 | +0.15 | +0.52% | 234490 | 68631.66 | 1.24% | | 301153 | 中科江南 | 19.90 | 210.17 | +0.10 | +0.51% | 26141 | 5200.99 | 0.79% | | 301378 | 通达海 | 28.35 | -52.62 | +0.14 | +0.50% | 13972 | 3947.57 | 3.04% | | 300183 | 东软载波 | 14.67 | -241.35 | +0.07 | +0.48% | 28751 | 4227.4 | 0.80% | | 301299 | 卓创资讯 | 52.96 | 47.45 | +0.25 | +0.47% | 4345 | 2300.61 | 0.77% | | 301197 | 工大科雅 | 19.86 | 58.13 | +0.09 | +0.46% | 16176 | 3216.12 | 1.97% | | 301337 | 亚华电子 | 27.52 | -228.15 | +0.12 | +0.44% | 13807 | 3802.4 | 3.12% | | 301139 | 元道通信 | 18.40 | 168.35 | +0.08 | +0.44% | 22437 | 4120.52 | 2.95% | | 920748 | 路桥信息 | 49.58 | -851.71 | +0.21 | +0.43% | 14421 | 7203.171 | 2.31% | | 688279 | 峰岹科技 | 182.82 | 102.01 | +0.77 | +0.42% | 6782.44 | 12500.88 | 0.73% | | 920207 | 众诚科技 | 21.92 | -124.67 | +0.09 | +0.41% | 9495 | 2091.159 | 1.69% | | 300624 | 万兴科技 | 66.12 | -58.23 | +0.27 | +0.41% | 45226 | 30007.87 | 2.64% | | 300730 | 科创信息 | 12.81 | -51.22 | +0.05 | +0.39% | 55138 | 7047.68 | 2.85% | | 002153 | 石基信息 | 10.32 | -145.55 | +0.04 | +0.39% | 229612 | 23694.08 | 1.44% | | 300738 | 奥飞数据 | 18.08 | 108.88 | +0.07 | +0.39% | 140186 | 25433.59 | 1.42% | | 688579 | 山大地纬 | 10.67 | 66.19 | +0.04 | +0.38% | 24025.01 | 2569.969 | 0.60% | | 300541 | 先进数通 | 14.26 | 66.75 | +0.05 | +0.35% | 63064 | 9029.18 | 1.63% | | 600845 | 宝信软件 | 20.16 | 40.39 | +0.07 | +0.35% | 111378 | 22578.38 | 0.52% | | 300349 | 金卡智能 | 14.47 | 22.42 | +0.05 | +0.35% | 140297 | 20283.97 | 3.80% | | 300352 | 北信源 | 5.84 | -32.14 | +0.02 | +0.34% | 228888 | 13433.72 | 1.79% | | 688030 | 山石网科 | 17.71 | -23.92 | +0.06 | +0.34% | 16198.38 | 2888.336 | 0.90% | | 002368 | 太极股份 | 23.69 | 66.09 | +0.08 | +0.34% | 48194 | 11436.17 | 0.78% | | 300674 | 宇信科技 | 21.72 | 38.54 | +0.07 | +0.32% | 87993 | 19160.04 | 1.25% | | 688232 | 新点软件 | 25.22 | 72.81 | +0.08 | +0.32% | 8699.358 | 2194.107 | 0.27% | | 301179 | 泽宇智能 | 15.85 | 44.24 | +0.05 | +0.32% | 19692 | 3129.25 | 0.83% | | 688369 | 致远互联 | 22.79 | -7.61 | +0.07 | +0.31% | 26722.69 | 6132.15 | 2.32% | | 920592 | 华信永道 | 40.72 | 404.56 | +0.12 | +0.30% | 18415 | 7578.001 | 3.66% | | 002230 | 科大讯飞 | 48.80 | 134.76 | +0.14 | +0.29% | 158129 | 77207.13 | 0.72% | | 688318 | 财富趋势 | 128.56 | 95.68 | +0.35 | +0.27% | 26719.39 | 34635.56 | 1.04% | | 000948 | 南天信息 | 17.08 | 136.46 | +0.04 | +0.23% | 33685 | 5734.95 | 0.87% | | 603887 | 城地香江 | 13.58 | -33.25 | +0.03 | +0.22% | 58372 | 7933.68 | 0.98% | | 002268 | 电科网安 | 18.15 | 97.09 | +0.04 | +0.22% | 125700 | 22915.57 | 1.49% | | 688051 | 佳华科技 | 37.25 | -20.72 | +0.08 | +0.22% | 12325.99 | 4584.924 | 1.59% | | 603138 | 海量数据 | 14.00 | -43.23 | +0.03 | +0.21% | 26295 | 3680.82 | 0.91% | | 300249 | 依米康 | 14.06 | -92.59 | +0.03 | +0.21% | 69666 | 9820.34 | 1.87% | | 300287 | 飞利信 | 4.95 | -38.57 | +0.01 | +0.20% | 229297 | 11326.4 | 1.74% | | 301162 | 国能日新 | 52.10 | 59.65 | +0.10 | +0.19% | 5225 | 2727.8 | 0.61% | | 300212 | 易华录 | 16.23 | -4.19 | +0.03 | +0.19% | 85015 | 13846.45 | 1.22% | | 300613 | 富瀚微 | 44.75 | 67.56 | +0.08 | +0.18% | 24752 | 11128.28 | 1.13% | | 300533 | 冰川网络 | 34.11 | 11.08 | +0.06 | +0.18% | 50140 | 17105.14 | 3.04% | | 002912 | 中新赛克 | 28.61 | 50.75 | +0.05 | +0.18% | 23134 | 6658.66 | 1.43% | | 000682 | 东方电子 | 11.70 | 20.70 | +0.02 | +0.17% | 103242 | 12118.91 | 0.77% | | 688258 | 卓易信息 | 66.13 | 100.26 | +0.11 | +0.17% | 31709.43 | 21575.32 | 3.65% | | 600588 | 用友网络 | 12.60 | -21.48 | +0.02 | +0.16% | 273358 | 34474.73 | 0.80% | | 300277 | 海联讯 | 12.85 | 495.16 | +0.02 | +0.16% | 56682 | 7298.209 | 1.66% | | 301269 | 华大九天 | 103.31 | 939.25 | +0.15 | +0.15% | 23843 | 24670.69 | 0.44% | | 300299 | 富春股份 | 7.27 | -48.19 | +0.01 | +0.14% | 533749 | 38381.19 | 7.74% | | 301208 | 中亦科技 | 36.64 | 67.72 | +0.05 | +0.14% | 8908 | 3276.11 | 1.78% | | 688259 | 创耀科技 | 40.15 | 54.48 | +0.05 | +0.12% | 15041.41 | 6065.535 | 1.35% | | 003007 | 直真科技 | 32.22 | 125.56 | +0.04 | +0.12% | 12442 | 4016.33 | 1.73% | | 300518 | 新迅达 | 16.61 | -12.74 | +0.02 | +0.12% | 63045 | 10400.97 | 3.16% | | 688391 | 钜泉科技 | 28.10 | 48.57 | +0.03 | +0.11% | 9119.76 | 2563.583 | 0.79% | | 300687 | 赛意信息 | 22.05 | 124.50 | +0.02 | +0.09% | 68671 | 15134.64 | 2.09% | | 688058 | 宝兰德 | 26.82 | -21.61 | +0.02 | +0.07% | 6801.909 | 1831.831 | 0.88% | | 300678 | 中科信息 | 29.85 | 1119.57 | +0.02 | +0.07% | 30353 | 9080.52 | 1.04% | | 688066 | 航天宏图 | 27.51 | -4.67 | +0.01 | +0.04% | 183168.7 | 50838.82 | 7.01% | | 688206 | 概伦电子 | 33.78 | 4615.98 | +0.01 | +0.03% | 36420.16 | 12392.68 | 0.84% | | 300379 | *ST东通 | -- | -- | -- | -- | -- | -- | -- | | 300508 | 维宏股份 | 33.00 | 41.24 | 0.00 | 0.00% | 23514 | 7798.311 | 2.87% | | 301159 | 三维天地 | 35.40 | -18.06 | 0.00 | 0.00% | 22263 | 7876.32 | 4.20% | | 688152 | 麒麟信安 | 41.19 | 340.31 | 0.00 | 0.00% | 10675.62 | 4411.524 | 1.04% | | 688631 | 莱斯信息 | 63.70 | 163.68 | -0.04 | -0.06% | 12186.21 | 7784.2 | 1.88% | | 688045 | 必易微 | 37.62 | 6325.52 | -0.03 | -0.08% | 6434.119 | 2424.595 | 0.92% | | 688507 | 索辰科技 | 91.40 | 225.33 | -0.09 | -0.10% | 21162.04 | 19850.79 | 4.30% | | 688536 | 思瑞浦 | 140.41 | 703.10 | -0.14 | -0.10% | 20888.74 | 29649.44 | 1.58% | | 688589 | 力合微 | 22.28 | 57.44 | -0.03 | -0.13% | 19194.94 | 4288.066 | 1.32% | | 603232 | 格尔软件 | 21.89 | 543.11 | -0.03 | -0.14% | 108196 | 23793.23 | 4.68% | | 603602 | 纵横通信 | 14.24 | 116.41 | -0.02 | -0.14% | 38744 | 5536.64 | 1.68% | | 920924 | 广脉科技 | 22.47 | 129.97 | -0.04 | -0.18% | 24512 | 5545.256 | 3.80% | | 688023 | 安恒信息 | 51.23 | -76.85 | -0.12 | -0.23% | 14101.25 | 7256.417 | 1.38% | | 002123 | 梦网科技 | 12.79 | -203.86 | -0.03 | -0.23% | 593370 | 75708.49 | 8.24% | | 600406 | 国电南瑞 | 22.84 | 22.97 | -0.06 | -0.26% | 315178 | 72213.93 | 0.39% | | 301085 | 亚康股份 | 49.97 | -161.24 | -0.14 | -0.28% | 5864 | 2936.73 | 1.00% | | 688083 | 中望软件 | 66.63 | 915.46 | -0.19 | -0.28% | 11833.04 | 7939.501 | 0.70% | | 688052 | 纳芯微 | 148.95 | -177.43 | -0.43 | -0.29% | 14943.63 | 22508.85 | 1.05% | | 688651 | 盛邦安全 | 40.84 | -175.10 | -0.12 | -0.29% | 28251.43 | 11626.34 | 8.70% | | 603039 | 泛微网络 | 50.45 | 60.66 | -0.15 | -0.30% | 13546 | 6850.07 | 0.52% | | 688325 | 赛微微电 | 94.48 | 100.75 | -0.32 | -0.34% | 7099.44 | 6699.99 | 0.89% | | 688588 | 凌志软件 | 14.75 | 60.69 | -0.05 | -0.34% | 59383.66 | 8816.022 | 1.48% | | 603421 | 鼎信通讯 | 8.27 | -9.80 | -0.03 | -0.36% | 200472 | 16451.67 | 3.07% | | 688568 | 中科星图 | 49.62 | 113.75 | -0.18 | -0.36% | 339639 | 171689.3 | 4.20% | | 002544 | 普天科技 | 33.07 | 2143.77 | -0.13 | -0.39% | 467415 | 154504.1 | 6.87% | | 688118 | 普元信息 | 24.40 | 72.95 | -0.10 | -0.41% | 10538.21 | 2588.26 | 1.13% | | 300671 | 富满微 | 32.09 | -30.08 | -0.14 | -0.43% | 28499 | 9199.449 | 1.29% | | 688207 | 格灵深瞳 | 15.02 | -19.32 | -0.08 | -0.53% | 36225.52 | 5471.8 | 1.40% | | 688657 | 浩辰软件 | 52.42 | 49.16 | -0.28 | -0.53% | 3707.78 | 1957.405 | 0.90% | | 300663 | 科蓝软件 | 16.69 | -14.83 | -0.09 | -0.54% | 81348 | 13634.11 | 1.79% | | 688561 | 奇安信-U | 34.69 | -28.85 | -0.19 | -0.54% | 41848.17 | 14585.47 | 0.61% | | 688246 | 嘉和美康 | 25.53 | -9.04 | -0.14 | -0.55% | 128991.1 | 33398.87 | 9.38% | | 688365 | 光云科技 | 15.55 | -160.18 | -0.09 | -0.58% | 109821.7 | 17091.54 | 2.58% | | 300440 | 运达科技 | 11.99 | 106.81 | -0.07 | -0.58% | 50586 | 6122.3 | 1.16% | | 688229 | 博睿数据 | 60.90 | -28.84 | -0.36 | -0.59% | 6657.99 | 4062.56 | 1.50% | | 300605 | 恒锋信息 | 16.48 | -52.41 | -0.10 | -0.60% | 131863 | 21819.68 | 11.09% | | 300378 | 鼎捷数智 | 41.49 | 71.83 | -0.26 | -0.62% | 48637 | 20267.21 | 1.80% | | 301248 | 杰创智能 | 28.55 | 3529.70 | -0.18 | -0.63% | 36357 | 10480.52 | 3.24% | | 000555 | 神州信息 | 15.85 | -30.15 | -0.10 | -0.63% | 202435 | 32242.66 | 2.08% | | 300442 | 润泽科技 | 49.79 | 16.34 | -0.33 | -0.66% | 219090 | 109771.6 | 1.35% | | 688039 | 当虹科技 | 42.70 | -86.84 | -0.30 | -0.70% | 14812.68 | 6387.838 | 1.34% | | 688327 | 云从科技-UW | 13.99 | -29.26 | -0.10 | -0.71% | 186316.5 | 26246.66 | 2.24% | | 300895 | 铜牛信息 | 43.83 | -50.99 | -0.33 | -0.75% | 23445 | 10392.7 | 1.70% | | 920670 | 数字人 | 16.69 | 391.68 | -0.13 | -0.77% | 59433 | 9816.715 | 8.92% | | 920305 | *ST云创 | 10.12 | -7.63 | -0.08 | -0.78% | 16629 | 1685.278 | 2.05% | | 301218 | 华是科技 | 23.70 | -564.25 | -0.19 | -0.80% | 60275 | 14231.26 | 8.60% | | 300250 | 初灵信息 | 24.43 | -328.36 | -0.20 | -0.81% | 119901 | 29467.37 | 7.60% | | 688508 | 芯朋微 | 57.88 | 35.86 | -0.48 | -0.82% | 19644.29 | 11535.1 | 1.50% | | 300469 | 信息发展 | 63.64 | -120.94 | -0.55 | -0.86% | 48791 | 31031.11 | 2.07% | | 600271 | 航天信息 | 10.36 | -45.39 | -0.09 | -0.86% | 1394894 | 145372.3 | 7.53% | | 688332 | 中科蓝讯 | 125.54 | 49.71 | -1.13 | -0.89% | 19298.67 | 24353.18 | 4.35% | | 002322 | 理工能科 | 12.10 | 20.07 | -0.11 | -0.90% | 44902 | 5437.75 | 1.23% | | 301302 | 华如科技 | 22.62 | -15.60 | -0.21 | -0.92% | 32568 | 7403.98 | 2.34% | | 688435 | 英方软件 | 47.19 | -338.89 | -0.51 | -1.07% | 19483.82 | 9332.321 | 4.13% | | 688088 | 虹软科技 | 46.55 | 81.15 | -0.51 | -1.08% | 40597.7 | 19121.21 | 1.01% | | 688111 | 金山办公 | 303.60 | 78.84 | -3.35 | -1.09% | 37082.64 | 112908.6 | 0.80% | | 688173 | 希荻微 | 14.11 | -33.92 | -0.16 | -1.12% | 80220.9 | 11424.44 | 1.97% | | 300579 | 数字认证 | 28.74 | -103.89 | -0.33 | -1.14% | 30319 | 8767.311 | 1.16% | | 920564 | 天润科技 | 25.51 | 203.93 | -0.30 | -1.16% | 51804 | 13476.06 | 12.79% | | 688343 | 云天励飞-U | 69.72 | -55.39 | -0.82 | -1.16% | 63441.6 | 44570.28 | 2.40% | | 688291 | 金橙子 | 37.80 | 98.18 | -0.45 | -1.18% | 56308.36 | 21363.48 | 5.48% | | 301396 | 宏景科技 | 61.51 | 150.74 | -0.75 | -1.20% | 58647 | 36511.3 | 7.71% | | 300454 | 深信服 | 110.92 | 67.04 | -1.38 | -1.23% | 34472 | 38467.77 | 1.24% | | 688018 | 乐鑫科技 | 157.18 | 56.50 | -2.04 | -1.28% | 27319.55 | 43261.14 | 1.74% | | 600850 | 电科数字 | 29.05 | 39.27 | -0.41 | -1.39% | 199057 | 57746.44 | 2.93% | | 688256 | 寒武纪-U | 1268.00 | 284.90 | -19.00 | -1.48% | 43265.54 | 552700.1 | 1.03% | | 300302 | 同有科技 | 17.93 | -28.39 | -0.27 | -1.48% | 132213 | 23965.57 | 3.58% | | 300168 | 万达信息 | 6.61 | -17.82 | -0.10 | -1.49% | 214096 | 14174.84 | 1.49% | | 688699 | 明微电子 | 43.30 | -190.80 | -0.69 | -1.57% | 22252.96 | 9678.666 | 2.02% | | 688615 | 合合信息 | 219.74 | 69.11 | -3.54 | -1.59% | 15056.69 | 33179.62 | 1.56% | | 300096 | ST易联众 | 7.67 | 52.64 | -0.13 | -1.67% | 89013 | 6943.51 | 2.07% | | 301316 | 慧博云通 | 45.31 | 180.35 | -0.77 | -1.67% | 58952 | 27033.26 | 1.47% | | 301095 | 广立微 | 66.54 | 121.62 | -1.14 | -1.68% | 31494 | 21151.72 | 1.80% | | 300520 | 科大国创 | 35.49 | -128.87 | -0.61 | -1.69% | 284585 | 102536.1 | 10.24% | | 688171 | 纬德信息 | 42.80 | 334.34 | -0.79 | -1.81% | 6647.45 | 2866.279 | 0.79% | | 688228 | 开普云 | 220.06 | 449.76 | -4.15 | -1.85% | 22514.7 | 49818.97 | 3.33% | | 603859 | 能科科技 | 39.26 | 40.16 | -0.77 | -1.92% | 56820 | 22518.32 | 2.32% | | 688368 | 晶丰明源 | 110.00 | 218.35 | -2.41 | -2.14% | 15570.28 | 17281.61 | 1.76% | | 688521 | 芯原股份 | 125.11 | -119.25 | -2.91 | -2.27% | 103315.5 | 130665 | 2.06% | | 688449 | 联芸科技 | 43.77 | 149.22 | -1.03 | -2.30% | 52435.45 | 23237.65 | 1.79% | | 300493 | 润欣科技 | 18.99 | 214.81 | -0.46 | -2.37% | 265628 | 50515.3 | 5.24% | | 300170 | 汉得信息 | 17.11 | 88.41 | -0.42 | -2.40% | 511977 | 88654.76 | 5.24% | | 688500 | 慧辰股份 | 63.30 | -134.85 | -1.62 | -2.50% | 16695.07 | 10673.03 | 2.28% | | 300959 | 线上线下 | 104.91 | 393.61 | -3.09 | -2.86% | 44513 | 47154.5 | 8.50% | | 688691 | 灿芯股份 | 100.78 | -104.78 | -3.27 | -3.14% | 34350.01 | 35056.94 | 4.81% | | 300253 | 卫宁健康 | 9.18 | -65.98 | -0.32 | -3.37% | 1992434 | 182906.8 | 10.41% | | 688262 | 国芯科技 | 28.45 | -52.92 | -1.03 | -3.49% | 121002.1 | 34992.12 | 3.60% | | 688109 | 品茗科技 | 125.60 | 148.40 | -5.18 | -3.96% | 19128.53 | 24339.9 | 2.43% | | 001270 | *ST铖昌 | 70.68 | 160.49 | -3.72 | -5.00% | 266065 | 195521.7 | 13.07% | | 688095 | 福昕软件 | 85.12 | -754.21 | -4.58 | -5.11% | 30571.57 | 26486.41 | 3.35% | | 688227 | 品高股份 | 63.86 | -143.74 | -3.94 | -5.81% | 50208.05 | 33000.33 | 4.44% | | 688031 | 星环科技-U | 97.03 | -44.56 | -8.52 | -8.07% | 164166.8 | 160839.1 | 17.47% | | 300344 | *ST立方 | 1.07 | -5.06 | -0.12 | -10.08% | 894932 | 9975.729 | 13.96% | | 920680 | 广道退 | 1.27 | -1.70 | -0.27 | -17.53% | 147374 | 1971.772 | 31.43% |
|