|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 拓维信息(002261)软件和信息技术服务业上涨家数:337下跌家数:24平均涨幅:+2.55%平均换手:4.30%总成交额:1755.95亿元 更新时间：2026-04-16 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688227 | 品高股份 | 84.47 | -190.13 | +14.08 | +20.00% | 77901.67 | 60747.62 | 6.89% | | 301396 | 宏景科技 | 289.42 | 709.29 | +48.24 | +20.00% | 150511 | 415977.6 | 19.78% | | 300290 | 荣科科技 | 16.39 | -374.59 | +2.14 | +15.02% | 947688.9 | 153040.8 | 14.82% | | 688500 | 慧辰股份 | 53.66 | -114.31 | +5.56 | +11.56% | 49865 | 26236.88 | 6.80% | | 300352 | 北信源 | 7.81 | -42.98 | +0.80 | +11.41% | 1279651 | 94599.18 | 10.02% | | 300738 | 奥飞数据 | 25.94 | 156.22 | +2.54 | +10.85% | 1572379 | 393083.3 | 15.97% | | 603322 | 超讯通信 | 36.26 | -209.19 | +3.30 | +10.01% | 190619 | 67782.02 | 12.10% | | 002929 | 润建股份 | 65.29 | -505.52 | +5.94 | +10.01% | 283232 | 176691.2 | 13.45% | | 002771 | 真视通 | 18.37 | -60.58 | +1.67 | +10.00% | 219735 | 39911.32 | 12.86% | | 002990 | 盛视科技 | 46.32 | 142.17 | +4.21 | +10.00% | 239453 | 108067.7 | 17.63% | | 603220 | 中贝通信 | 31.93 | 200.67 | +2.90 | +9.99% | 887498 | 271358.3 | 20.44% | | 002421 | 达实智能 | 2.90 | -14.08 | +0.26 | +9.85% | 1248514 | 35501.16 | 6.22% | | 300231 | 银信科技 | 11.68 | -44.64 | +0.96 | +8.96% | 488608 | 55478.26 | 11.00% | | 688479 | 友车科技 | 35.28 | 122.32 | +2.76 | +8.49% | 44366.29 | 15557.14 | 7.12% | | 300687 | 赛意信息 | 20.58 | 116.20 | +1.60 | +8.43% | 223524 | 45189.99 | 6.79% | | 920493 | 并行科技 | 160.99 | 786.76 | +12.40 | +8.35% | 39208 | 61410.68 | 8.95% | | 688365 | 光云科技 | 19.88 | -204.79 | +1.43 | +7.75% | 242458.1 | 46952.91 | 5.69% | | 300277 | 汽轮科技 | 20.01 | 3422.30 | +1.38 | +7.41% | 582501 | 115040.6 | 7.59% | | 300245 | 天玑科技 | 14.42 | -50.99 | +0.98 | +7.29% | 422363 | 59720.74 | 13.88% | | 301178 | 天亿马 | 56.01 | 499.95 | +3.76 | +7.20% | 45005 | 24970.45 | 9.10% | | 688258 | 卓易信息 | 114.10 | 172.99 | +7.60 | +7.14% | 61406.17 | 69652.22 | 7.06% | | 301313 | 凡拓数创 | 33.43 | -22.07 | +2.10 | +6.70% | 50268 | 16433.49 | 6.42% | | 300935 | 盈建科 | 32.64 | -32.95 | +2.03 | +6.63% | 31221 | 9983.438 | 5.18% | | 688590 | 新致软件 | 14.98 | 592.33 | +0.93 | +6.62% | 204648.3 | 30354.08 | 7.27% | | 002368 | 太极股份 | 21.01 | 58.61 | +1.27 | +6.43% | 179845 | 36954.97 | 2.90% | | 603206 | 嘉环科技 | 17.54 | 108.32 | +1.03 | +6.24% | 189749 | 33432.53 | 6.22% | | 688507 | 索辰科技 | 92.84 | 257.15 | +5.41 | +6.19% | 29743.11 | 27268.74 | 6.04% | | 301248 | 杰创智能 | 61.31 | 7579.89 | +3.56 | +6.16% | 203134 | 123867.5 | 18.08% | | 600654 | 中安科 | 4.68 | 65.09 | +0.27 | +6.12% | 4691229 | 213265.3 | 20.24% | | 300442 | 润泽科技 | 95.78 | 30.09 | +5.52 | +6.12% | 765044 | 724539.6 | 4.69% | | 300605 | 恒锋信息 | 14.88 | -47.48 | +0.84 | +5.98% | 80668 | 11732.51 | 6.38% | | 300454 | 深信服 | 113.14 | 124.31 | +6.35 | +5.95% | 172183 | 191968.2 | 5.98% | | 300556 | 丝路视觉 | 18.53 | -8.35 | +1.02 | +5.83% | 79407 | 14574.83 | 7.32% | | 688279 | 峰岹科技 | 181.20 | 95.27 | +9.81 | +5.72% | 26195.54 | 47190.54 | 2.80% | | 300608 | 思特奇 | 13.35 | -24.56 | +0.72 | +5.70% | 280862 | 37036.37 | 9.77% | | 688692 | 达梦数据 | 247.75 | 54.31 | +13.15 | +5.61% | 21614.95 | 53291.45 | 2.96% | | 603138 | 海量数据 | 21.49 | -66.36 | +1.14 | +5.60% | 188243 | 39887.66 | 6.53% | | 000409 | 云鼎科技 | 11.18 | 91.95 | +0.59 | +5.57% | 178302 | 19487.08 | 3.02% | | 688631 | 莱斯信息 | 56.86 | 146.11 | +3.00 | +5.57% | 41809.17 | 23762.02 | 6.45% | | 688038 | 中科通达 | 23.88 | -103.94 | +1.25 | +5.52% | 46983.79 | 11020.65 | 4.04% | | 000889 | 中嘉博创 | 5.00 | -112.34 | +0.26 | +5.49% | 3382775 | 161624.3 | 38.89% | | 300895 | 铜牛信息 | 63.40 | -73.76 | +3.26 | +5.42% | 179959 | 113180.4 | 13.02% | | 300383 | 光环新网 | 18.78 | 205.90 | +0.93 | +5.21% | 2069321 | 386492.8 | 11.54% | | 688316 | 青云科技-U | 77.91 | -44.97 | +3.83 | +5.17% | 55515.14 | 43043.56 | 11.59% | | 603171 | 税友股份 | 56.39 | 213.99 | +2.72 | +5.07% | 147405 | 82677.81 | 3.63% | | 301270 | 汉仪股份 | 33.41 | 261.29 | +1.58 | +4.96% | 42117 | 13817.31 | 4.46% | | 000004 | *ST国华 | 3.64 | -3.92 | +0.17 | +4.90% | 7281 | 265.0284 | 0.58% | | 920092 | 汉鑫科技 | 31.73 | -197.73 | +1.48 | +4.89% | 19888 | 6219.134 | 6.04% | | 301139 | 元道通信 | 18.90 | 172.92 | +0.87 | +4.83% | 115980 | 21701.2 | 15.23% | | 300017 | 网宿科技 | 19.14 | 58.88 | +0.88 | +4.82% | 3251478 | 619436.4 | 14.10% | | 688095 | 福昕软件 | 76.69 | -679.52 | +3.52 | +4.81% | 34611.19 | 26172.06 | 3.79% | | 688615 | 合合信息 | 187.21 | 57.71 | +8.51 | +4.76% | 65721.41 | 121726.7 | 6.80% | | 688078 | 龙软科技 | 25.08 | -63.45 | +1.08 | +4.50% | 10799.4 | 2654.064 | 1.48% | | 920564 | 天润科技 | 27.18 | 217.28 | +1.17 | +4.50% | 43666 | 11754.37 | 10.65% | | 600845 | 宝信软件 | 23.45 | 51.59 | +1.00 | +4.45% | 367699 | 85256.28 | 1.72% | | 300249 | 依米康 | 18.10 | -119.20 | +0.76 | +4.38% | 379152 | 67876.09 | 10.15% | | 300846 | 首都在线 | 31.22 | -92.34 | +1.31 | +4.38% | 554133 | 171836.6 | 14.14% | | 301085 | 亚康股份 | 67.26 | -217.03 | +2.82 | +4.38% | 115364 | 78170.05 | 19.58% | | 920924 | 广脉科技 | 21.56 | 124.70 | +0.90 | +4.36% | 51974 | 11069.14 | 7.95% | | 300448 | 浩云科技 | 6.82 | -68.62 | +0.28 | +4.28% | 264524 | 17691.03 | 4.12% | | 300264 | 佳创视讯 | 8.64 | -87.47 | +0.35 | +4.22% | 213518 | 18355.99 | 5.76% | | 300578 | 会畅科技 | 22.07 | 262.96 | +0.89 | +4.20% | 92247 | 20024.35 | 4.65% | | 600410 | 华胜天成 | 27.99 | 51.45 | +1.11 | +4.13% | 2092139 | 577314.8 | 19.08% | | 300559 | 佳发教育 | 15.28 | 175.67 | +0.60 | +4.09% | 259619 | 39194.79 | 8.34% | | 688228 | 开普云 | 110.92 | 226.70 | +4.34 | +4.07% | 26680.16 | 29336.02 | 3.95% | | 688244 | 永信至诚 | 19.61 | -200.19 | +0.76 | +4.03% | 26828.58 | 5179.126 | 1.78% | | 300170 | 汉得信息 | 21.25 | 95.98 | +0.82 | +4.01% | 771528.9 | 163183.2 | 7.90% | | 688327 | 云从科技-UW | 13.45 | -28.13 | +0.51 | +3.94% | 282693.8 | 37552.48 | 3.39% | | 600476 | 湘邮科技 | 11.45 | -178.83 | +0.43 | +3.90% | 66181 | 7525.082 | 4.11% | | 688052 | 纳芯微 | 162.27 | -115.30 | +6.06 | +3.88% | 31627.13 | 50949.51 | 2.22% | | 300025 | 华星创业 | 5.37 | -35.07 | +0.20 | +3.87% | 128112 | 6769.396 | 2.53% | | 600797 | 浙大网新 | 9.50 | 566.03 | +0.35 | +3.83% | 513030 | 48224.2 | 4.99% | | 603383 | 顶点软件 | 32.83 | 34.39 | +1.20 | +3.79% | 120156 | 39501.43 | 5.85% | | 300603 | 立昂技术 | 12.32 | -144.72 | +0.45 | +3.79% | 562980 | 68736.49 | 15.06% | | 002197 | 证通电子 | 8.22 | -13.01 | +0.30 | +3.79% | 340719 | 27769.02 | 6.38% | | 300609 | 汇纳科技 | 37.60 | -216.21 | +1.36 | +3.75% | 66093 | 24757.09 | 5.51% | | 300520 | 科大国创 | 38.40 | -139.44 | +1.38 | +3.73% | 272964 | 105046.3 | 9.82% | | 603887 | 城地香江 | 17.01 | -41.65 | +0.61 | +3.72% | 257183 | 43485.54 | 4.32% | | 688118 | 普元信息 | 29.61 | 370.02 | +1.06 | +3.71% | 29365.13 | 8588.413 | 3.15% | | 300183 | 东软载波 | 15.15 | 668.99 | +0.54 | +3.70% | 91598 | 13680.2 | 2.47% | | 688168 | 安博通 | 81.78 | -41.08 | +2.91 | +3.69% | 14852.87 | 12086.34 | 1.92% | | 301316 | 慧博云通 | 46.07 | 183.38 | +1.62 | +3.64% | 126374 | 57999.67 | 3.16% | | 300378 | 鼎捷数智 | 41.27 | 68.55 | +1.41 | +3.54% | 131440 | 53797.88 | 4.88% | | 002316 | 亚联发展 | 5.29 | 337.25 | +0.18 | +3.52% | 170084 | 8823.567 | 4.99% | | 688296 | 和达科技 | 14.07 | -34.12 | +0.47 | +3.46% | 14504.48 | 2020.97 | 1.35% | | 300235 | 方直科技 | 13.48 | 597.14 | +0.45 | +3.45% | 80277 | 10691.28 | 3.95% | | 603859 | 能科科技 | 39.66 | 40.57 | +1.31 | +3.42% | 64324 | 25236.32 | 2.63% | | 688030 | 山石网科 | 15.77 | -14.69 | +0.52 | +3.41% | 25562.97 | 3996.595 | 1.42% | | 300302 | 同有科技 | 23.51 | -37.22 | +0.77 | +3.39% | 353986 | 82878.48 | 9.60% | | 688579 | 地纬智能 | 11.30 | 75.25 | +0.37 | +3.39% | 87704.02 | 9820.198 | 2.19% | | 300212 | 易华录 | 8.28 | -2.14 | +0.27 | +3.37% | 265633 | 21742.53 | 3.80% | | 688111 | 金山办公 | 252.46 | 63.70 | +8.14 | +3.33% | 113218.1 | 284383.1 | 2.44% | | 688109 | 品茗科技 | 126.01 | 148.89 | +4.05 | +3.32% | 14525.21 | 18114.79 | 1.84% | | 002602 | 世纪华通 | 17.32 | 33.89 | +0.55 | +3.28% | 1039786 | 178309.3 | 1.53% | | 301380 | 挖金客 | 34.13 | 59.44 | +1.07 | +3.24% | 20297 | 6864.354 | 2.51% | | 301221 | 光庭信息 | 53.80 | 78.30 | +1.67 | +3.20% | 20712 | 11099.09 | 3.30% | | 300634 | 彩讯股份 | 27.78 | 43.13 | +0.86 | +3.19% | 189376 | 52442.25 | 4.36% | | 688787 | 海天瑞声 | 134.20 | 575.20 | +4.15 | +3.19% | 25402.24 | 34126.35 | 4.21% | | 002373 | 千方科技 | 9.86 | -15.28 | +0.30 | +3.14% | 282091 | 27549.73 | 2.05% | | 600602 | 云赛智联 | 24.63 | 173.88 | +0.73 | +3.05% | 1049844 | 258281.2 | 9.77% | | 688536 | 思瑞浦 | 195.80 | 156.28 | +5.80 | +3.05% | 57092.68 | 111268.4 | 4.21% | | 300098 | 高新兴 | 5.45 | -74.43 | +0.16 | +3.02% | 495735 | 26875.3 | 3.22% | | 300579 | 数字认证 | 27.48 | -78.67 | +0.80 | +3.00% | 44938 | 12217.17 | 1.73% | | 300513 | 恒实科技 | 8.95 | -2.73 | +0.26 | +2.99% | 72868 | 6456.172 | 2.53% | | 688449 | 联芸科技 | 47.87 | 154.90 | +1.38 | +2.97% | 97017.02 | 46429.18 | 3.31% | | 688229 | 博睿数据 | 91.81 | -43.47 | +2.61 | +2.93% | 27554.53 | 25350.43 | 6.21% | | 002322 | 理工能科 | 14.47 | 24.63 | +0.41 | +2.92% | 84283 | 12088.41 | 2.40% | | 300523 | 辰安科技 | 22.02 | -16.40 | +0.62 | +2.90% | 23434 | 5124.631 | 1.01% | | 688039 | 当虹科技 | 43.88 | -89.23 | +1.23 | +2.88% | 20217.81 | 8826.719 | 1.83% | | 603602 | 纵横通信 | 13.39 | 109.46 | +0.37 | +2.84% | 46156 | 6131.249 | 2.00% | | 301208 | 中亦科技 | 35.17 | 65.00 | +0.97 | +2.84% | 14422 | 5029.834 | 2.18% | | 300047 | 天源迪科 | 12.39 | 257.37 | +0.34 | +2.82% | 190957 | 23492.29 | 3.33% | | 300248 | 新开普 | 10.59 | 52.74 | +0.29 | +2.82% | 95969 | 10076.86 | 2.35% | | 300597 | 吉大通信 | 9.50 | -81.68 | +0.26 | +2.81% | 54676 | 5149.127 | 2.01% | | 300075 | 数字政通 | 12.83 | -17.01 | +0.35 | +2.80% | 97412 | 12387.02 | 1.89% | | 002642 | 荣联科技 | 8.10 | 267.73 | +0.22 | +2.79% | 177934 | 14315.3 | 2.69% | | 688058 | 宝兰德 | 29.18 | -22.94 | +0.79 | +2.78% | 10300.64 | 2983.731 | 1.36% | | 300250 | 初灵信息 | 21.96 | -294.72 | +0.59 | +2.76% | 64662 | 14085.97 | 4.11% | | 688508 | 芯朋微 | 65.49 | 46.16 | +1.74 | +2.73% | 37182.14 | 24170.82 | 2.83% | | 688152 | 麒麟信安 | 35.16 | 290.49 | +0.93 | +2.72% | 11371.85 | 3963.186 | 1.11% | | 603918 | 金桥信息 | 14.00 | -105.82 | +0.37 | +2.71% | 96082 | 13332.38 | 2.63% | | 600734 | 实达集团 | 3.79 | -69.69 | +0.10 | +2.71% | 641137 | 24018.91 | 2.94% | | 300074 | 华平股份 | 4.17 | -37.62 | +0.11 | +2.71% | 144914 | 5972.281 | 2.65% | | 300188 | 国投智能 | 12.54 | -20.01 | +0.33 | +2.70% | 114825 | 14245.72 | 1.34% | | 003007 | 直真科技 | 45.54 | 177.47 | +1.19 | +2.68% | 81203 | 36581.33 | 11.30% | | 300624 | 万兴科技 | 71.19 | -62.69 | +1.86 | +2.68% | 91056 | 64562.85 | 5.32% | | 300851 | 交大思诺 | 29.25 | 48.76 | +0.76 | +2.67% | 9222 | 2667.848 | 1.87% | | 300959 | 线上线下 | 84.69 | 317.75 | +2.19 | +2.65% | 41530 | 34811.19 | 7.93% | | 688060 | 云涌科技 | 46.54 | -57.33 | +1.20 | +2.65% | 3139.88 | 1446.319 | 0.52% | | 300560 | 中富通 | 16.40 | -31.46 | +0.42 | +2.63% | 83486 | 13575.42 | 4.47% | | 300287 | 飞利信 | 4.34 | -33.82 | +0.11 | +2.60% | 254132 | 10930.33 | 1.93% | | 688256 | 寒武纪 | 1307.00 | 267.65 | +33.00 | +2.59% | 77964.84 | 1010738 | 1.86% | | 301339 | 通行宝 | 13.47 | 35.37 | +0.34 | +2.59% | 56643 | 7572.316 | 0.99% | | 600850 | 电科数字 | 20.68 | 27.95 | +0.52 | +2.58% | 117310 | 24042 | 1.72% | | 300299 | 富春股份 | 5.99 | -39.71 | +0.15 | +2.57% | 183375 | 10885.24 | 2.66% | | 002908 | 德生科技 | 9.21 | 250.82 | +0.23 | +2.56% | 83408 | 7621.385 | 2.59% | | 300085 | 银之杰 | 38.00 | -202.06 | +0.94 | +2.54% | 342927 | 129467.4 | 5.26% | | 300377 | 赢时胜 | 18.43 | -30.49 | +0.45 | +2.50% | 259523 | 47502.5 | 3.76% | | 301302 | 华如科技 | 21.96 | -15.15 | +0.53 | +2.47% | 62343 | 13575.89 | 4.49% | | 688051 | 佳华科技 | 32.22 | -20.63 | +0.77 | +2.45% | 9596.809 | 3066.661 | 1.24% | | 300541 | 先进数通 | 14.78 | 53.23 | +0.35 | +2.43% | 134264 | 19763.59 | 3.47% | | 300150 | 世纪瑞尔 | 5.49 | 74.56 | +0.13 | +2.43% | 103630 | 5640.966 | 2.25% | | 301236 | 软通动力 | 39.90 | 203.15 | +0.94 | +2.41% | 163683 | 64878.8 | 2.08% | | 688088 | 虹软科技 | 42.06 | 65.47 | +0.99 | +2.41% | 49800.25 | 20818.52 | 1.24% | | 301162 | 国能日新 | 68.11 | 69.33 | +1.60 | +2.41% | 21314 | 14464.72 | 2.50% | | 002649 | 博彦科技 | 12.07 | 54.77 | +0.28 | +2.37% | 114058 | 13675.75 | 2.08% | | 002232 | 启明信息 | 18.16 | 227.99 | +0.42 | +2.37% | 65084 | 11740.14 | 1.59% | | 688207 | 格灵深瞳 | 14.72 | -18.94 | +0.34 | +2.36% | 39998.42 | 5856.5 | 1.54% | | 688368 | 晶丰明源 | 146.18 | 422.52 | +3.36 | +2.35% | 18542.32 | 26962.35 | 2.10% | | 920932 | 科达自控 | 15.23 | 127.59 | +0.35 | +2.35% | 11373 | 1728.72 | 1.31% | | 300465 | 高伟达 | 15.25 | 235.82 | +0.35 | +2.35% | 112773 | 17084.95 | 2.54% | | 300369 | 绿盟科技 | 8.29 | -28.61 | +0.19 | +2.35% | 242754 | 20043.2 | 3.00% | | 300925 | 法本信息 | 18.49 | 74.76 | +0.42 | +2.32% | 82518 | 15201.8 | 2.36% | | 688343 | 云天励飞-U | 91.26 | -72.66 | +2.06 | +2.31% | 152140.1 | 137838.6 | 4.23% | | 300399 | 天利科技 | 21.29 | 274.70 | +0.48 | +2.31% | 39040 | 8261.875 | 1.98% | | 688695 | 中创股份 | 24.40 | 218.71 | +0.55 | +2.31% | 11949.71 | 2880.15 | 2.24% | | 002912 | 中新赛克 | 26.63 | 65.51 | +0.60 | +2.31% | 41418 | 10960.98 | 2.55% | | 002609 | 捷顺科技 | 8.48 | 90.98 | +0.19 | +2.29% | 81075 | 6822.175 | 1.76% | | 688262 | 国芯科技 | 35.76 | -66.52 | +0.80 | +2.29% | 137888.8 | 49809.83 | 4.10% | | 688173 | 希荻微 | 14.57 | -35.09 | +0.32 | +2.25% | 50222.55 | 7267.4 | 1.22% | | 605398 | 新炬网络 | 27.51 | 668.85 | +0.60 | +2.23% | 26653 | 7296.453 | 1.64% | | 300359 | 全通教育 | 5.06 | -26.89 | +0.11 | +2.22% | 74568 | 3745.907 | 1.18% | | 300830 | 金现代 | 11.06 | 361.06 | +0.24 | +2.22% | 183462 | 20222 | 5.44% | | 300333 | 兆日科技 | 9.30 | -60.84 | +0.20 | +2.20% | 76497 | 7069.717 | 2.28% | | 300645 | 正元智慧 | 17.30 | 279.99 | +0.37 | +2.19% | 30305 | 5208.21 | 2.18% | | 688004 | 博汇科技 | 22.68 | -102.27 | +0.48 | +2.16% | 18249.5 | 4116.979 | 2.28% | | 688031 | 星环科技-U | 139.50 | -68.93 | +2.92 | +2.14% | 63239.74 | 88250.55 | 5.22% | | 603039 | 泛微网络 | 44.32 | 39.36 | +0.92 | +2.12% | 108145 | 47728.28 | 4.22% | | 002380 | 科远智慧 | 33.76 | 52.53 | +0.70 | +2.12% | 82467 | 27746.91 | 5.80% | | 301159 | 三维天地 | 42.28 | -21.57 | +0.87 | +2.10% | 15705 | 6600.56 | 2.96% | | 688777 | 中控技术 | 67.38 | 64.08 | +1.38 | +2.09% | 119395.6 | 80475.53 | 1.52% | | 920130 | 立方控股 | 20.05 | -30.57 | +0.41 | +2.09% | 8808 | 1753.186 | 1.56% | | 688435 | 英方软件 | 43.08 | -309.38 | +0.88 | +2.09% | 22166.57 | 9500.534 | 3.95% | | 688657 | 浩辰软件 | 49.10 | 63.32 | +1.00 | +2.08% | 9072.809 | 4418.952 | 2.21% | | 300380 | 安硕信息 | 35.14 | 209.70 | +0.71 | +2.06% | 24822 | 8669.596 | 1.95% | | 300166 | 东方国信 | 16.90 | -213.63 | +0.34 | +2.05% | 2048313 | 350042.5 | 22.61% | | 300365 | 恒华科技 | 6.01 | -15.78 | +0.12 | +2.04% | 187804 | 11195.27 | 3.67% | | 920790 | 联迪信息 | 27.07 | 283.48 | +0.54 | +2.04% | 9135 | 2461.817 | 1.68% | | 688232 | 新点软件 | 22.59 | 201.27 | +0.45 | +2.03% | 20229.88 | 4531.585 | 0.63% | | 002970 | 锐明技术 | 59.99 | 28.53 | +1.19 | +2.02% | 79784 | 48001.64 | 6.41% | | 688588 | 凌志软件 | 12.21 | 48.08 | +0.24 | +2.01% | 38881.33 | 4721.439 | 0.97% | | 002474 | 榕基软件 | 7.65 | -47.74 | +0.15 | +2.00% | 136885 | 10409.39 | 2.58% | | 002153 | 石基信息 | 9.76 | -160.36 | +0.19 | +1.99% | 190580 | 18519.16 | 1.19% | | 002279 | 久其软件 | 8.24 | 163.15 | +0.16 | +1.98% | 232746 | 19097.73 | 2.95% | | 002261 | 拓维信息 | 37.12 | -7018.77 | +0.72 | +1.98% | 1142697 | 422321 | 9.97% | | 688292 | 浩瀚深度 | 24.80 | -394.10 | +0.48 | +1.97% | 31239.69 | 7702.334 | 1.97% | | 300532 | 今天国际 | 11.93 | 23.04 | +0.23 | +1.97% | 68838 | 8163.885 | 1.59% | | 301337 | 亚华电子 | 28.28 | -234.45 | +0.54 | +1.95% | 15491 | 4375.903 | 3.50% | | 300598 | 诚迈科技 | 37.94 | -73.81 | +0.72 | +1.93% | 35673 | 13493.79 | 1.64% | | 688191 | 智洋创新 | 40.64 | 146.64 | +0.77 | +1.93% | 40462.91 | 16507.31 | 1.75% | | 300533 | 冰川网络 | 25.87 | 8.41 | +0.49 | +1.93% | 107092 | 27324.97 | 6.49% | | 000997 | 新大陆 | 20.22 | 18.47 | +0.38 | +1.92% | 221012 | 44575.14 | 2.19% | | 688171 | 纬德信息 | 49.60 | 339.89 | +0.93 | +1.91% | 23726.91 | 11469.45 | 2.83% | | 300350 | 华鹏飞 | 5.36 | -9026.94 | +0.10 | +1.90% | 156524 | 8278.38 | 3.32% | | 300036 | 超图软件 | 16.10 | -51.26 | +0.30 | +1.90% | 87690 | 14037.51 | 2.00% | | 300550 | 和仁科技 | 11.83 | 73.39 | +0.22 | +1.89% | 120677 | 13938.85 | 4.60% | | 301117 | 佳缘科技 | 45.80 | 299.78 | +0.85 | +1.89% | 55849 | 25461.5 | 7.03% | | 301299 | 卓创资讯 | 69.11 | 63.57 | +1.28 | +1.89% | 22519 | 15497.15 | 5.06% | | 920305 | *ST云创 | 6.50 | -4.90 | +0.12 | +1.88% | 70247 | 4507.232 | 8.66% | | 000555 | 神州信息 | 16.30 | 281.86 | +0.30 | +1.87% | 838532.9 | 137188.4 | 8.60% | | 688246 | 嘉和美康 | 19.60 | -6.94 | +0.36 | +1.87% | 25546.96 | 4942.802 | 1.86% | | 603636 | 南威软件 | 9.37 | -21.85 | +0.17 | +1.85% | 80806 | 7527.37 | 1.39% | | 300663 | 科蓝软件 | 13.37 | -11.88 | +0.24 | +1.83% | 83710 | 11148.11 | 1.82% | | 600446 | 金证股份 | 12.85 | -84.28 | +0.23 | +1.82% | 130440 | 16674.28 | 1.39% | | 002401 | 中远海科 | 15.13 | 172.81 | +0.27 | +1.82% | 36205 | 5436.269 | 0.97% | | 301378 | 通达海 | 32.53 | -60.38 | +0.58 | +1.82% | 17014 | 5503.014 | 3.71% | | 688130 | 晶华微 | 21.33 | -75.95 | +0.38 | +1.81% | 12703.95 | 2695.518 | 2.11% | | 688702 | 盛科通信-U | 225.50 | 5344.29 | +3.99 | +1.80% | 68232.38 | 154337.5 | 3.36% | | 300229 | 拓尔思 | 18.72 | -55.67 | +0.33 | +1.79% | 220134 | 41118.89 | 2.52% | | 688691 | 灿芯股份 | 107.34 | -111.60 | +1.89 | +1.79% | 53727.99 | 57263.46 | 7.36% | | 688225 | 亚信安全 | 17.08 | -15.33 | +0.30 | +1.79% | 40408.48 | 6837.214 | 1.01% | | 688369 | 致远互联 | 25.09 | -8.37 | +0.44 | +1.78% | 50904.44 | 12798.55 | 4.42% | | 002405 | 四维图新 | 9.14 | -16.46 | +0.16 | +1.78% | 583209 | 53271.82 | 2.48% | | 300659 | 中孚信息 | 13.15 | -32.82 | +0.23 | +1.78% | 44064 | 5762.388 | 2.33% | | 301218 | 华是科技 | 35.70 | -849.94 | +0.62 | +1.77% | 33623 | 12023.12 | 4.80% | | 002410 | 广联达 | 11.59 | 47.26 | +0.20 | +1.76% | 285504 | 32972.76 | 1.82% | | 920806 | 云星宇 | 11.62 | 36.48 | +0.20 | +1.75% | 16700 | 1931.222 | 0.56% | | 688045 | 必易微 | 49.50 | 289.31 | +0.85 | +1.75% | 12954.08 | 6355.032 | 1.84% | | 300588 | 熙菱信息 | 25.29 | -64.23 | +0.43 | +1.73% | 27210 | 6855.554 | 1.54% | | 300493 | 润欣科技 | 16.00 | 180.97 | +0.27 | +1.72% | 97558 | 15579.81 | 1.93% | | 301556 | 托普云农 | 84.73 | 52.30 | +1.41 | +1.69% | 14387 | 12140.66 | 4.88% | | 600756 | 浪潮软件 | 16.88 | -57.47 | +0.28 | +1.69% | 113284 | 19009.74 | 3.50% | | 300496 | 中科创达 | 61.54 | 58.52 | +1.02 | +1.69% | 97594 | 59940.36 | 2.65% | | 300324 | 旋极信息 | 4.84 | -27.51 | +0.08 | +1.68% | 295400 | 14254.98 | 1.73% | | 600892 | *ST大晟 | 3.66 | -17.49 | +0.06 | +1.67% | 55587 | 2029.458 | 0.99% | | 688589 | 力合微 | 22.62 | 159.84 | +0.37 | +1.66% | 29061.01 | 6559.892 | 2.00% | | 300271 | 华宇软件 | 6.73 | -14.05 | +0.11 | +1.66% | 99152 | 6625.532 | 1.25% | | 002195 | 岩山科技 | 9.18 | 301.47 | +0.15 | +1.66% | 1965387 | 179634.6 | 3.51% | | 300440 | 运达科技 | 16.57 | 147.61 | +0.27 | +1.66% | 148641 | 24796.93 | 3.40% | | 688201 | 信安世纪 | 14.13 | 282.83 | +0.23 | +1.65% | 59792.5 | 8402.032 | 1.98% | | 600588 | 用友网络 | 12.36 | -21.07 | +0.20 | +1.64% | 316966 | 39066.92 | 0.93% | | 300010 | 豆神教育 | 6.18 | 108.20 | +0.10 | +1.64% | 346348 | 21276.91 | 2.08% | | 300275 | 梅安森 | 11.18 | 70.45 | +0.18 | +1.64% | 35500 | 3948.447 | 1.31% | | 920227 | 美登科技 | 61.10 | 54.92 | +0.98 | +1.63% | 5740 | 3500.91 | 3.24% | | 600728 | 佳都科技 | 5.67 | 69.55 | +0.09 | +1.61% | 326760 | 18374.47 | 1.53% | | 300613 | 富瀚微 | 44.16 | 70.92 | +0.70 | +1.61% | 35080 | 15404.64 | 1.60% | | 688561 | 奇安信-U | 30.62 | -25.47 | +0.48 | +1.59% | 39928.67 | 12197.76 | 0.59% | | 301315 | 威士顿 | 51.31 | 104.45 | +0.80 | +1.58% | 11890 | 6070.749 | 3.21% | | 920207 | 众诚科技 | 30.16 | -171.54 | +0.47 | +1.58% | 31749 | 9554.14 | 5.64% | | 002331 | 皖通科技 | 8.35 | -1435.60 | +0.13 | +1.58% | 49820 | 4133.156 | 1.26% | | 688651 | 盛邦安全 | 39.40 | -168.92 | +0.61 | +1.57% | 18037.56 | 7120.277 | 5.56% | | 000948 | 南天信息 | 15.58 | 124.48 | +0.24 | +1.56% | 35994 | 5587.868 | 0.92% | | 688023 | 安恒信息 | 51.39 | -90.97 | +0.79 | +1.56% | 21260.93 | 10920.73 | 2.09% | | 300525 | 博思软件 | 10.49 | 28.95 | +0.16 | +1.55% | 121126 | 12650.94 | 1.95% | | 003004 | *ST声迅 | 31.48 | -96.59 | +0.48 | +1.55% | 6021 | 1888.135 | 0.88% | | 000158 | 常山北明 | 17.83 | 852.21 | +0.27 | +1.54% | 337329 | 59748.72 | 2.12% | | 688291 | 金橙子 | 42.73 | 118.96 | +0.64 | +1.52% | 25051.04 | 10625.26 | 2.44% | | 920184 | 国源科技 | 16.07 | 212.93 | +0.24 | +1.52% | 18553 | 2964.77 | 2.08% | | 300678 | 中科信息 | 29.08 | 602.23 | +0.43 | +1.50% | 50142 | 14509.85 | 1.72% | | 002657 | 中科金财 | 22.55 | -86.20 | +0.33 | +1.49% | 75438 | 16945.98 | 2.24% | | 301179 | 泽宇智能 | 27.57 | 76.95 | +0.40 | +1.47% | 255988 | 69888.1 | 10.78% | | 300348 | 长亮科技 | 13.82 | 546.05 | +0.20 | +1.47% | 199466 | 27459.77 | 2.83% | | 002777 | 久远银海 | 16.66 | 88.48 | +0.24 | +1.46% | 55192 | 9165.905 | 1.36% | | 002362 | 汉王科技 | 18.87 | -23.54 | +0.27 | +1.45% | 26684 | 5019.393 | 1.29% | | 300941 | 创识科技 | 20.29 | 97.44 | +0.29 | +1.45% | 24639 | 4977.466 | 2.33% | | 920415 | 恒拓开源 | 12.64 | 71.58 | +0.18 | +1.44% | 18202 | 2302.892 | 1.68% | | 002065 | 东华软件 | 8.47 | 56.88 | +0.12 | +1.44% | 336472 | 28379.85 | 1.16% | | 603123 | 翠微股份 | 12.78 | -21.24 | +0.18 | +1.43% | 336099 | 42644.93 | 5.15% | | 301185 | 鸥玛软件 | 19.18 | 40.45 | +0.27 | +1.43% | 20776 | 3960.054 | 1.49% | | 002063 | 远光软件 | 6.51 | 40.66 | +0.09 | +1.40% | 515226 | 33235.5 | 2.92% | | 300508 | 维宏股份 | 39.14 | 48.52 | +0.52 | +1.35% | 14310 | 5585.544 | 1.75% | | 002093 | 国脉科技 | 9.79 | 45.57 | +0.13 | +1.35% | 101960 | 9944.755 | 1.01% | | 300386 | 飞天诚信 | 14.40 | 1026.28 | +0.19 | +1.34% | 42676 | 6107.108 | 1.70% | | 300311 | ST任子行 | 5.36 | -129.49 | +0.07 | +1.32% | 84086 | 4489.646 | 1.56% | | 920953 | 国子软件 | 30.11 | 56.14 | +0.39 | +1.31% | 10609 | 3173.43 | 1.77% | | 002148 | 北纬科技 | 7.75 | -772.13 | +0.10 | +1.31% | 94188 | 7270.249 | 2.10% | | 688619 | 罗普特 | 15.50 | -14.94 | +0.20 | +1.31% | 26785.39 | 4142.692 | 1.44% | | 688332 | 中科蓝讯 | 127.96 | 10.90 | +1.65 | +1.31% | 18323.88 | 23318.89 | 1.52% | | 688568 | 中科星图 | 61.00 | 1676.62 | +0.78 | +1.30% | 126033.7 | 75995.58 | 1.56% | | 688699 | 明微电子 | 46.34 | -204.19 | +0.59 | +1.29% | 18555.44 | 8558.423 | 1.69% | | 603927 | 中科软 | 17.10 | 59.54 | +0.21 | +1.24% | 69358 | 11820.46 | 0.83% | | 688259 | 创耀科技 | 37.55 | 52.92 | +0.46 | +1.24% | 16691.29 | 6259.853 | 1.49% | | 300872 | 天阳科技 | 16.48 | 160.88 | +0.20 | +1.23% | 66567 | 10940.99 | 1.58% | | 003005 | 竞业达 | 18.26 | -277.04 | +0.22 | +1.22% | 20445 | 3721.255 | 1.61% | | 300292 | 吴通控股 | 5.02 | 64.55 | +0.06 | +1.21% | 368912 | 18400.06 | 3.31% | | 600536 | 中国软件 | 37.75 | -196.79 | +0.45 | +1.21% | 97039 | 36575.39 | 1.15% | | 002212 | 天融信 | 7.55 | 529.13 | +0.09 | +1.21% | 199857 | 15047.89 | 1.71% | | 300339 | 润和软件 | 40.74 | 251.51 | +0.48 | +1.19% | 166477 | 67769.88 | 2.14% | | 300674 | 宇信科技 | 20.50 | 33.42 | +0.24 | +1.18% | 101179 | 20663.11 | 1.44% | | 300789 | 唐源电气 | 21.43 | 53.41 | +0.25 | +1.18% | 16539 | 3536.446 | 1.94% | | 002230 | 科大讯飞 | 48.10 | 132.82 | +0.56 | +1.18% | 351350 | 168931.7 | 1.60% | | 603869 | ST智知 | 10.59 | 141.64 | +0.12 | +1.15% | 10134 | 1063.537 | 0.21% | | 301633 | 港迪技术 | 63.01 | 44.00 | +0.71 | +1.14% | 3345 | 2095.219 | 1.31% | | 600570 | 恒生电子 | 26.72 | 41.10 | +0.30 | +1.14% | 205363 | 54734.04 | 1.08% | | 300768 | 迪普科技 | 17.14 | 56.12 | +0.19 | +1.12% | 74609 | 12770.46 | 1.77% | | 920748 | 路桥信息 | 37.23 | -639.56 | +0.41 | +1.11% | 5916 | 2192.316 | 1.66% | | 300419 | ST浩丰 | 7.37 | -110.96 | +0.08 | +1.10% | 47504 | 3487.118 | 1.29% | | 300168 | 万达信息 | 5.60 | -15.10 | +0.06 | +1.08% | 160195 | 8959.401 | 1.11% | | 920090 | 同辉信息 | 5.73 | -13.59 | +0.06 | +1.06% | 39270 | 2246.477 | 2.90% | | 688391 | 钜泉科技 | 30.86 | 53.34 | +0.32 | +1.05% | 7980.409 | 2451.269 | 0.69% | | 300469 | 信息发展 | 54.66 | -103.88 | +0.55 | +1.02% | 69823 | 38237.39 | 2.97% | | 002544 | 普天科技 | 26.94 | 1746.39 | +0.27 | +1.01% | 110111 | 29458.96 | 1.62% | | 002123 | 梦网科技 | 9.99 | -159.23 | +0.10 | +1.01% | 227523 | 22450.74 | 3.16% | | 300096 | ST易联众 | 9.29 | 63.76 | +0.09 | +0.98% | 53974 | 4969.069 | 1.26% | | 688188 | 柏楚电子 | 144.51 | 37.50 | +1.33 | +0.93% | 12001.89 | 17325.3 | 0.42% | | 603189 | 网达软件 | 16.94 | 795.06 | +0.15 | +0.89% | 84656 | 14153.32 | 3.14% | | 300366 | ST创意 | 5.65 | -40.75 | +0.05 | +0.89% | 63743 | 3592.466 | 1.20% | | 600571 | 信雅达 | 13.70 | 63.65 | +0.12 | +0.88% | 76569 | 10441.67 | 1.67% | | 003029 | 吉大正元 | 21.81 | -36.91 | +0.19 | +0.88% | 60342 | 13136.55 | 3.43% | | 301195 | 北路智控 | 32.20 | 25.68 | +0.28 | +0.88% | 6902 | 2218.338 | 0.79% | | 300451 | 创业慧康 | 4.61 | -17.78 | +0.04 | +0.88% | 228125 | 10484.23 | 1.68% | | 300518 | 新迅达 | 20.75 | -15.92 | +0.18 | +0.88% | 75357 | 15679.74 | 3.78% | | 603232 | 格尔软件 | 20.78 | 515.57 | +0.18 | +0.87% | 134319 | 27956.78 | 5.81% | | 002298 | 中电鑫龙 | 10.44 | -6.75 | +0.09 | +0.87% | 338930 | 35140.79 | 5.13% | | 002253 | *ST智胜 | 11.80 | -24.23 | +0.10 | +0.85% | 65787 | 7705.873 | 3.16% | | 301172 | 君逸数码 | 29.60 | 154.75 | +0.23 | +0.78% | 52750 | 15514.94 | 5.34% | | 300349 | 金卡智能 | 14.27 | 22.11 | +0.11 | +0.78% | 63069 | 8959.171 | 1.71% | | 688318 | 财富趋势 | 114.03 | 92.60 | +0.84 | +0.74% | 31822.09 | 36365.11 | 1.24% | | 920592 | 华信永道 | 31.87 | 316.63 | +0.23 | +0.73% | 12382 | 3956.613 | 2.46% | | 002987 | 京北方 | 16.70 | 43.96 | +0.12 | +0.72% | 67276 | 11221.3 | 0.80% | | 301153 | 中科江南 | 25.08 | 88.43 | +0.18 | +0.72% | 64535 | 16177.25 | 1.95% | | 688252 | 天德钰 | 21.68 | 42.43 | +0.15 | +0.70% | 31916.93 | 6880.973 | 0.78% | | 300051 | 琏升科技 | 16.16 | -44.79 | +0.11 | +0.69% | 704203.1 | 117425.1 | 19.15% | | 920670 | 数字人 | 16.93 | 219.65 | +0.11 | +0.65% | 15169 | 2556.573 | 2.28% | | 688018 | 乐鑫科技 | 152.00 | 51.03 | +0.90 | +0.60% | 22194.41 | 33640.73 | 1.42% | | 300253 | 卫宁健康 | 8.61 | -50.69 | +0.05 | +0.58% | 468563 | 40233.76 | 2.59% | | 920799 | 艾融软件 | 36.20 | 101.14 | +0.21 | +0.58% | 21847 | 7939.548 | 1.82% | | 600718 | 东软集团 | 9.13 | -285.71 | +0.05 | +0.55% | 150764 | 13715.71 | 1.26% | | 301095 | 广立微 | 80.40 | 146.95 | +0.41 | +0.51% | 60471 | 49064.24 | 3.47% | | 000682 | 东方电子 | 13.07 | 23.13 | +0.06 | +0.46% | 274432 | 35636.04 | 2.05% | | 300542 | 新晨科技 | 16.28 | -56.26 | +0.07 | +0.43% | 42113 | 6851.126 | 1.70% | | 920171 | 志晟信息 | 20.87 | -47.25 | +0.07 | +0.34% | 48069 | 10016.14 | 7.11% | | 300810 | 中科海讯 | 32.53 | -343.29 | +0.09 | +0.28% | 18423 | 5984.525 | 1.62% | | 002268 | 电科网安 | 17.34 | 92.75 | +0.04 | +0.23% | 68617 | 11908.71 | 0.81% | | 300671 | 富满微 | 44.62 | -41.83 | +0.10 | +0.22% | 107921 | 48042.09 | 4.89% | | 600131 | 国网信通 | 18.32 | 32.37 | +0.04 | +0.22% | 121938 | 22210.22 | 1.02% | | 300996 | 普联软件 | 17.63 | 67.39 | +0.03 | +0.17% | 123415 | 21657.57 | 5.22% | | 920425 | 乐创技术 | 19.21 | 52.79 | +0.03 | +0.16% | 7803 | 1494.948 | 1.32% | | 300845 | 捷安高科 | 12.94 | 53.77 | +0.02 | +0.15% | 62263 | 8037.461 | 4.32% | | 920508 | 殷图网联 | 19.84 | 104.58 | +0.03 | +0.15% | 4845 | 959.076 | 1.52% | | 300682 | 朗新科技 | 16.22 | 166.62 | +0.02 | +0.12% | 166570 | 27027.7 | 1.62% | | 603421 | 鼎信通讯 | 8.33 | -9.87 | +0.01 | +0.12% | 204352 | 16877.4 | 3.13% | | 603990 | 麦迪科技 | 15.18 | 118.73 | +0.01 | +0.07% | 73669 | 11152.01 | 2.41% | | 300468 | 四方精创 | 31.60 | 225.68 | +0.02 | +0.06% | 246062 | 77839.46 | 4.64% | | 688562 | 航天软件 | 19.89 | -702.87 | +0.01 | +0.05% | 40266.49 | 8003.623 | 2.33% | | 688682 | 霍莱沃 | 48.40 | -234.25 | +0.02 | +0.04% | 24333.75 | 11818.99 | 2.39% | | 600406 | 国电南瑞 | 26.87 | 27.02 | +0.01 | +0.04% | 845564 | 226250.5 | 1.06% | | 600289 | ST信通 | 7.45 | -17.92 | 0.00 | 0.00% | 32840 | 2450.946 | 0.58% | | 300020 | ST银江 | 3.68 | -1.63 | 0.00 | 0.00% | 205156 | 7603.909 | 2.68% | | 688099 | 晶晨股份 | 81.17 | 39.16 | 0.00 | 0.00% | 101626.6 | 82538.42 | 2.41% | | 688066 | 航天宏图 | 19.95 | -3.39 | -0.03 | -0.15% | 110553.6 | 21845.9 | 4.23% | | 301269 | 华大九天 | 85.12 | 773.88 | -0.13 | -0.15% | 38548 | 32812.75 | 0.71% | | 688206 | 概伦电子 | 32.65 | 4461.57 | -0.14 | -0.43% | 42307.99 | 13883.39 | 0.97% | | 600271 | 航天信息 | 8.68 | -38.03 | -0.04 | -0.46% | 195393 | 16901.24 | 1.05% | | 920375 | 派诺科技 | 14.14 | 92.39 | -0.09 | -0.63% | 49346 | 6934.437 | 7.60% | | 300167 | ST迪威迅 | 6.12 | 176.53 | -0.04 | -0.65% | 66440 | 4057.937 | 1.85% | | 301213 | 观想科技 | 70.35 | -418.26 | -0.52 | -0.73% | 13313 | 9340.911 | 2.57% | | 301638 | 南网数字 | 29.24 | 147.62 | -0.23 | -0.78% | 523399 | 151120.5 | 22.27% | | 001270 | *ST铖昌 | 141.04 | 320.25 | -1.33 | -0.93% | 135748 | 195498.7 | 6.67% | | 688325 | 赛微微电 | 117.26 | 103.76 | -1.40 | -1.18% | 12499.56 | 14725.05 | 1.53% | | 600880 | 博瑞传播 | 5.08 | 385.47 | -0.07 | -1.36% | 511073 | 25995.92 | 4.68% | | 300300 | 海峡创新 | 12.93 | 213.00 | -0.19 | -1.45% | 590480 | 75992.08 | 8.86% | | 688083 | 中望软件 | 55.80 | 766.66 | -0.84 | -1.48% | 38249.41 | 21539.47 | 2.25% | | 300730 | 科创信息 | 14.89 | -59.53 | -0.23 | -1.52% | 115894 | 17292.58 | 5.99% | | 002439 | 启明星辰 | 14.82 | -31.37 | -0.23 | -1.53% | 487198 | 72012.1 | 6.69% | | 300472 | *ST新元 | 8.07 | -4.78 | -0.13 | -1.59% | 51061 | 4133.777 | 1.93% | | 301592 | 六九一二 | 124.95 | 138.41 | -2.23 | -1.75% | 18061 | 22601.86 | 7.73% | | 300561 | *ST汇科 | 16.97 | -364.22 | -0.31 | -1.79% | 195313 | 32889.58 | 8.10% | | 300050 | 世纪鼎利 | 7.34 | 258.03 | -0.19 | -2.52% | 458055 | 33786.49 | 8.41% | | 300344 | 立方退 | 0.26 | -1.23 | -0.01 | -3.70% | 468605 | 1226.136 | 7.31% | | 688521 | 芯原股份 | 244.70 | -243.82 | -9.54 | -3.75% | 471323.9 | 1117926 | 8.96% | | 301197 | 工大科雅 | 27.38 | 80.14 | -1.37 | -4.77% | 99108 | 26918.5 | 9.11% | | 600636 | *ST国化 | 6.41 | -7.90 | -0.34 | -5.04% | 392995 | 25324.85 | 8.96% | | 300044 | ST赛为 | 6.57 | -9.23 | -0.46 | -6.54% | 463025 | 31121.38 | 6.47% |
|