|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 陕天然气(002267)陕西省上涨家数:49下跌家数:30平均涨幅:+0.53%平均换手:4.65%总成交额:432.84亿元 更新时间：2025-12-17 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688167 | 炬光科技 | 186.02 | -138.29 | +27.49 | +17.34% | 115943.2 | 202545.3 | 12.90% | | 688498 | 源杰科技 | 664.00 | 568.93 | +64.01 | +10.67% | 46591.34 | 299143.7 | 7.75% | | 600706 | 曲江文旅 | 12.28 | 127.02 | +1.12 | +10.04% | 459804 | 55274.8 | 18.10% | | 301306 | 西测测试 | 104.58 | -52.08 | +8.08 | +8.37% | 158698 | 165097.1 | 27.24% | | 302132 | 中航成飞 | 77.81 | -194.91 | +4.48 | +6.11% | 235504 | 185554.8 | 4.02% | | 002149 | 西部材料 | 31.17 | 170.63 | +1.36 | +4.56% | 1402883 | 430665.2 | 28.74% | | 000721 | 西安饮食 | 10.19 | -47.13 | +0.41 | +4.19% | 740427.1 | 74797.91 | 14.45% | | 000610 | 西安旅游 | 12.64 | -11.79 | +0.37 | +3.02% | 202217 | 25437.84 | 8.59% | | 601179 | 中国西电 | 9.51 | 40.42 | +0.27 | +2.92% | 3119613 | 296312.6 | 6.09% | | 301589 | 诺瓦星云 | 153.67 | 24.59 | +4.36 | +2.92% | 6844 | 10478.31 | 1.99% | | 688719 | 爱科赛博 | 48.99 | -844.46 | +1.29 | +2.70% | 75178.45 | 36455.48 | 8.38% | | 301517 | 陕西华达 | 62.52 | -5300.89 | +1.52 | +2.49% | 155080 | 96329.14 | 15.80% | | 600984 | 建设机械 | 4.59 | -4.44 | +0.11 | +2.46% | 1033575 | 47981.87 | 8.22% | | 001299 | 美能能源 | 11.75 | 28.81 | +0.28 | +2.44% | 48038 | 5560.33 | 2.20% | | 601958 | 金钼股份 | 14.37 | 15.08 | +0.33 | +2.35% | 195093 | 27778.63 | 0.60% | | 688122 | 西部超导 | 69.53 | 53.34 | +1.40 | +2.05% | 186007.9 | 127577.7 | 2.86% | | 688150 | 莱特光电 | 21.70 | 40.17 | +0.43 | +2.02% | 24814.61 | 5313.491 | 0.62% | | 688281 | 华秦科技 | 68.99 | 54.12 | +1.36 | +2.01% | 14484.51 | 9843.245 | 0.53% | | 301171 | 易点天下 | 34.12 | 66.97 | +0.67 | +2.00% | 245382 | 82974.48 | 6.57% | | 688269 | 凯立新材 | 37.17 | 43.51 | +0.71 | +1.95% | 7229.869 | 2659.685 | 0.55% | | 601012 | 隆基绿能 | 17.78 | -24.42 | +0.32 | +1.83% | 912024 | 160735.1 | 1.20% | | 301357 | 北方长龙 | 140.48 | 1238.28 | +2.42 | +1.75% | 29110 | 40279.71 | 12.23% | | 002109 | 兴化股份 | 3.57 | -9.22 | +0.06 | +1.71% | 164462 | 5842.83 | 1.29% | | 600080 | 金花股份 | 7.68 | 36.60 | +0.12 | +1.59% | 67301 | 5149.02 | 1.80% | | 000516 | 国际医学 | 4.57 | -30.48 | +0.07 | +1.56% | 298611 | 13501.47 | 1.35% | | 300487 | 蓝晓科技 | 60.20 | 36.27 | +0.89 | +1.50% | 52419 | 31505.69 | 1.71% | | 688101 | 三达膜 | 16.32 | 13.54 | +0.24 | +1.49% | 21417.36 | 3460.372 | 0.65% | | 688333 | 铂力特 | 85.20 | 109.39 | +1.10 | +1.31% | 107762.4 | 91959.22 | 3.93% | | 600455 | 博通股份 | 25.18 | 40.64 | +0.32 | +1.29% | 13515 | 3360.65 | 2.16% | | 301031 | 中熔电气 | 106.85 | 33.99 | +1.27 | +1.20% | 16679 | 17551.89 | 2.42% | | 688783 | 西安奕材-U | 23.16 | -132.38 | +0.27 | +1.18% | 61063.01 | 14028.88 | 3.71% | | 688334 | 西高院 | 19.00 | 22.84 | +0.18 | +0.96% | 25764.41 | 4824.022 | 1.64% | | 300164 | 通源石油 | 5.29 | 48.83 | +0.05 | +0.95% | 309914 | 16201.92 | 5.31% | | 002673 | 西部证券 | 7.96 | 18.55 | +0.07 | +0.89% | 376648 | 29747.42 | 0.92% | | 000563 | 陕国投A | 3.42 | 12.29 | +0.03 | +0.88% | 572528 | 19409.16 | 1.12% | | 002864 | 盘龙药业 | 31.55 | 27.83 | +0.25 | +0.80% | 31000 | 9695.99 | 4.18% | | 600707 | 彩虹股份 | 6.55 | 60.24 | +0.05 | +0.77% | 641281 | 41577.54 | 1.79% | | 000768 | 中航西飞 | 24.22 | 62.83 | +0.18 | +0.75% | 197812 | 47743.03 | 0.71% | | 600665 | 天地源 | 3.24 | -2.09 | +0.02 | +0.62% | 123620 | 3966.04 | 1.43% | | 601015 | 陕西黑猫 | 3.64 | -5.89 | +0.02 | +0.55% | 285616 | 10293.97 | 1.40% | | 920599 | 同力股份 | 20.03 | 10.67 | +0.11 | +0.55% | 38556 | 7673.226 | 1.11% | | 600248 | 陕建股份 | 3.56 | 12.02 | +0.01 | +0.28% | 131861 | 4666.24 | 0.36% | | 002267 | 陕天然气 | 7.47 | 14.44 | +0.02 | +0.27% | 62648 | 4666.92 | 0.56% | | 000837 | 秦川机床 | 11.85 | 268.42 | +0.03 | +0.25% | 125075 | 14692.6 | 1.24% | | 600831 | 广电网络 | 4.24 | -2.74 | +0.01 | +0.24% | 93978 | 3959.38 | 1.32% | | 688285 | 高铁电气 | 8.48 | 55.09 | +0.02 | +0.24% | 18138.74 | 1521.265 | 0.48% | | 688550 | 瑞联新材 | 44.55 | 22.27 | +0.10 | +0.22% | 24710.78 | 10903.32 | 1.42% | | 001231 | 农心科技 | 20.71 | 32.04 | +0.03 | +0.15% | 18226 | 3754.25 | 3.65% | | 300861 | 美畅股份 | 14.21 | 457.30 | +0.02 | +0.14% | 70996 | 9989 | 1.68% | | 601369 | 陕鼓动力 | 10.27 | 17.83 | 0.00 | 0.00% | 179373 | 18415.02 | 1.05% | | 600928 | 西安银行 | 3.73 | 6.22 | 0.00 | 0.00% | 294282 | 10905.26 | 0.67% | | 601568 | 北元集团 | 3.70 | 71.77 | 0.00 | 0.00% | 234334 | 8609.3 | 0.59% | | 300581 | 晨曦航空 | 15.58 | -188.28 | -0.02 | -0.13% | 181648 | 28090.06 | 3.30% | | 300775 | 三角防务 | 28.64 | 34.34 | -0.08 | -0.28% | 313732 | 88334.15 | 5.90% | | 001286 | 陕西能源 | 9.94 | 12.73 | -0.03 | -0.30% | 117873 | 11696.6 | 1.12% | | 300831 | 派瑞股份 | 12.88 | 169.30 | -0.04 | -0.31% | 39854 | 5094.74 | 2.16% | | 920519 | 万德股份 | 12.48 | 68.12 | -0.05 | -0.40% | 8487 | 1058.445 | 1.35% | | 600893 | 航发动力 | 36.76 | 404.75 | -0.20 | -0.54% | 198610 | 72836.67 | 0.75% | | 920640 | 富士达 | 36.73 | 97.03 | -0.23 | -0.62% | 85603 | 31113.38 | 4.74% | | 688314 | 康拓医疗 | 30.76 | 28.27 | -0.21 | -0.68% | 6855.409 | 2094.693 | 0.84% | | 301231 | 荣信文化 | 29.16 | -100.60 | -0.20 | -0.68% | 33179 | 9636.66 | 6.16% | | 600456 | 宝钛股份 | 32.27 | 44.38 | -0.28 | -0.86% | 103212 | 33089.16 | 2.16% | | 000697 | *ST炼石 | 9.02 | -54.97 | -0.09 | -0.99% | 45441 | 4101.29 | 0.70% | | 000812 | 陕西金叶 | 4.89 | -738.99 | -0.05 | -1.01% | 376143 | 18317.92 | 4.90% | | 600379 | 宝光股份 | 11.51 | 53.69 | -0.13 | -1.12% | 50670 | 5761.37 | 1.53% | | 601225 | 陕西煤业 | 21.37 | 11.77 | -0.25 | -1.16% | 282866 | 60634.96 | 0.29% | | 002799 | 环球印务 | 8.51 | -27.26 | -0.13 | -1.50% | 99268 | 8416.54 | 3.10% | | 920564 | 天润科技 | 25.05 | 200.25 | -0.55 | -2.15% | 49644 | 12307.2 | 12.26% | | 605168 | 三人行 | 32.58 | 79.77 | -0.74 | -2.22% | 51396 | 16717.83 | 2.44% | | 000564 | 供销大集 | 2.60 | -34.33 | -0.06 | -2.26% | 5093601 | 132853.8 | 3.46% | | 300397 | 天和防务 | 14.02 | -58.29 | -0.33 | -2.30% | 381148 | 52733.36 | 9.42% | | 300103 | 达刚控股 | 6.92 | -19.41 | -0.17 | -2.40% | 80750 | 5596.24 | 2.54% | | 600217 | 中再资环 | 4.06 | -16.26 | -0.11 | -2.64% | 565513 | 22936.85 | 3.41% | | 600302 | 标准股份 | 9.40 | -21.44 | -0.28 | -2.89% | 145339 | 13687.17 | 4.20% | | 603139 | 康惠股份 | 20.97 | -11.39 | -0.63 | -2.92% | 20661 | 4348.45 | 2.07% | | 000561 | 烽火电子 | 11.22 | -45.05 | -0.41 | -3.53% | 300087 | 33514.8 | 4.99% | | 300140 | 节能环境 | 6.29 | 23.65 | -0.26 | -3.97% | 354948 | 22434.03 | 3.48% | | 003009 | 中天火箭 | 58.13 | -334.53 | -3.44 | -5.59% | 87541 | 51519.64 | 5.63% | | 688102 | 斯瑞新材 | 36.15 | 194.49 | -2.38 | -6.18% | 527706.6 | 189244.5 | 7.21% | | 920576 | 天力复合 | 75.50 | 211.84 | -6.38 | -7.79% | 116374 | 88709.18 | 10.86% | | 600343 | 航天动力 | 36.20 | -108.35 | -3.15 | -8.01% | 1179972 | 436485.9 | 18.49% | | 605033 | 美邦股份 | 18.94 | 85.99 | -2.10 | -9.98% | 35300 | 6704.06 | 10.44% |
|