|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 陕天然气(002267)陕西省上涨家数:51下跌家数:28平均涨幅:+1.62%平均换手:1.54%总成交额:145.77亿元 更新时间：2026-11-09 10:41 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920576 | 天力复合 | 44.30 | 1698.69 | +7.42 | +20.12% | 53606 | 22853.97 | 4.97% | | 301306 | 西测测试 | 91.24 | -67.40 | +13.14 | +16.82% | 62701 | 55304.23 | 10.76% | | 688102 | 斯瑞新材 | 28.62 | 119.67 | +3.06 | +11.97% | 181879.4 | 50926.58 | 2.33% | | 002149 | 西部材料 | 41.51 | 226.30 | +3.77 | +9.99% | 126514 | 52515.71 | 2.59% | | 600456 | 宝钛股份 | 26.37 | 39.82 | +1.79 | +7.28% | 94465 | 24397.75 | 1.98% | | 301517 | 陕西华达 | 34.78 | -48.59 | +2.16 | +6.62% | 37665 | 12983.8 | 2.50% | | 920564 | 天润科技 | 12.94 | -30.62 | +0.77 | +6.33% | 23591 | 3136.237 | 4.80% | | 688498 | 源杰科技 | 634.32 | 71.22 | +35.42 | +5.91% | 39166.69 | 243285.2 | 3.19% | | 920640 | 富士达 | 25.21 | 61.08 | +1.31 | +5.48% | 24927 | 6280.436 | 1.38% | | 003009 | 中天火箭 | 46.46 | -197.58 | +2.06 | +4.64% | 43367 | 20099.42 | 2.63% | | 600343 | 航天动力 | 18.01 | -63.63 | +0.75 | +4.35% | 157220 | 28273.27 | 2.46% | | 000697 | 炼石航空 | 9.66 | -36.22 | +0.39 | +4.21% | 142823 | 13949.77 | 2.19% | | 601015 | 陕西黑猫 | 3.28 | -6.28 | +0.13 | +4.13% | 369271 | 12017.84 | 1.81% | | 688333 | 铂力特 | 81.24 | 143.29 | +3.00 | +3.83% | 43066.83 | 35182.13 | 1.57% | | 688122 | 西部超导 | 44.90 | 64.55 | +1.65 | +3.82% | 56147.96 | 25053.53 | 0.86% | | 601225 | 陕西煤业 | 26.66 | 12.24 | +0.81 | +3.13% | 182447 | 48214.35 | 0.19% | | 001299 | 美能能源 | 9.08 | 34.27 | +0.26 | +2.95% | 63585 | 5809.71 | 2.25% | | 688281 | 华秦科技 | 44.87 | 51.22 | +1.20 | +2.75% | 14609.15 | 6543.463 | 0.38% | | 688314 | 康拓医疗 | 26.91 | 26.37 | +0.66 | +2.51% | 7777.48 | 2108.69 | 0.95% | | 688150 | 莱特光电 | 30.03 | 57.61 | +0.62 | +2.11% | 25560.26 | 7662.105 | 0.64% | | 000837 | 秦川机床 | 9.70 | 132.90 | +0.19 | +2.00% | 101064 | 9826.95 | 1.00% | | 600302 | ST标准 | 6.08 | -12.48 | +0.11 | +1.84% | 9653 | 587.63 | 0.28% | | 301589 | 诺瓦星云 | 158.47 | 24.21 | +2.72 | +1.75% | 2243 | 3561.4 | 0.65% | | 300775 | 三角防务 | 18.59 | 245.70 | +0.29 | +1.58% | 39770 | 7422.62 | 0.75% | | 301357 | 北方长龙 | 87.39 | -323.56 | +1.33 | +1.55% | 15699 | 13735.96 | 2.52% | | 300397 | 天和防务 | 9.32 | -92.01 | +0.14 | +1.53% | 50247 | 4692.14 | 1.23% | | 688813 | 泰金新能 | 81.25 | 57.65 | +1.00 | +1.25% | 14108.48 | 11366.47 | 4.41% | | 600707 | 彩虹股份 | 6.95 | 209.44 | +0.08 | +1.16% | 205574 | 14301.8 | 0.57% | | 688167 | 炬光科技 | 140.15 | -205.66 | +1.55 | +1.12% | 30012.48 | 41812.05 | 2.28% | | 000561 | 烽火电子 | 7.26 | -15.46 | +0.08 | +1.11% | 44445 | 3234.3 | 0.57% | | 600217 | 中再资环 | 2.92 | -18.08 | +0.03 | +1.04% | 83930 | 2456.26 | 0.51% | | 002267 | 陕天然气 | 7.09 | 15.99 | +0.07 | +1.00% | 42361 | 3004.17 | 0.38% | | 601958 | 金钼股份 | 16.80 | 14.04 | +0.15 | +0.90% | 79330 | 13345.52 | 0.25% | | 600893 | 航发动力 | 39.86 | 156.44 | +0.34 | +0.86% | 81612 | 32552.59 | 0.31% | | 000812 | 陕西金叶 | 3.61 | -14.93 | +0.03 | +0.84% | 80776 | 2936.42 | 1.07% | | 002109 | ST兴化 | 2.49 | -14.09 | +0.02 | +0.81% | 15262 | 378.18 | 0.12% | | 688550 | 瑞联新材 | 32.43 | 28.32 | +0.26 | +0.81% | 9834.858 | 3203.583 | 0.56% | | 600248 | 陕建股份 | 2.62 | -5.04 | +0.02 | +0.77% | 68354 | 1782.35 | 0.18% | | 300581 | 晨曦航空 | 11.06 | -72.62 | +0.08 | +0.73% | 183933 | 20458.81 | 3.34% | | 600706 | 曲江文旅 | 7.15 | -9.31 | +0.05 | +0.70% | 30001 | 2141.27 | 1.18% | | 300103 | 达刚控股 | 6.69 | -36.60 | +0.04 | +0.60% | 23014 | 1555.71 | 0.73% | | 600928 | 西安银行 | 3.79 | 5.99 | +0.02 | +0.53% | 147543 | 5545.84 | 0.33% | | 300861 | 美畅股份 | 13.81 | 24.52 | +0.06 | +0.44% | 33059 | 4593.4 | 0.78% | | 920599 | 同力股份 | 18.29 | 8.92 | +0.07 | +0.38% | 8378 | 1541.033 | 0.24% | | 601369 | 陕鼓动力 | 7.96 | 23.30 | +0.03 | +0.38% | 20609 | 1638.12 | 0.12% | | 600665 | 天地源 | 2.82 | -1.35 | +0.01 | +0.36% | 51630 | 1461.28 | 0.60% | | 001286 | 陕西能源 | 9.99 | 14.50 | +0.02 | +0.20% | 64667 | 6478.15 | 0.17% | | 000721 | 西安饮食 | 6.09 | -29.78 | +0.01 | +0.16% | 32376 | 1980.26 | 0.63% | | 300487 | 蓝晓科技 | 62.57 | 35.71 | +0.07 | +0.11% | 8946 | 5643.27 | 0.29% | | 688783 | 西安奕材 | 15.12 | -2109.37 | +0.01 | +0.07% | 281437.7 | 42791.75 | 0.91% | | 603139 | 康惠股份 | 29.17 | -15.56 | +0.01 | +0.03% | 6087 | 1774.43 | 0.61% | | 000563 | 陕国投A | 2.86 | 11.65 | 0.00 | 0.00% | 76167 | 2181.67 | 0.15% | | 000564 | 供销大集 | 1.34 | -13.40 | 0.00 | 0.00% | 510400 | 6891.54 | 0.34% | | 600080 | ST金花 | 3.98 | -27.29 | 0.00 | 0.00% | 5079 | 202.86 | 0.14% | | 600831 | 广电网络 | 3.29 | -1.31 | 0.00 | 0.00% | 106922 | 3556.43 | 1.50% | | 300164 | 通源石油 | 7.99 | -88.62 | 0.00 | 0.00% | 295179 | 23700.8 | 5.06% | | 688719 | 爱科赛博 | 40.93 | -365.39 | -0.01 | -0.02% | 10128.67 | 4177.492 | 1.05% | | 301231 | 荣信文化 | 30.93 | -92.19 | -0.01 | -0.03% | 51228 | 16029.37 | 7.83% | | 302132 | 中航成飞 | 69.88 | 87.35 | -0.12 | -0.17% | 42894 | 30046.52 | 0.73% | | 920519 | 万德股份 | 9.09 | 21.66 | -0.02 | -0.22% | 3236 | 296.9356 | 0.41% | | 601179 | 中国西电 | 11.04 | 38.11 | -0.03 | -0.27% | 283708 | 31637.41 | 0.55% | | 601568 | 北元化工 | 3.53 | -97.93 | -0.01 | -0.28% | 39246 | 1384.75 | 0.10% | | 688285 | 高铁电气 | 7.00 | 48.94 | -0.02 | -0.28% | 10438.21 | 738.0119 | 0.28% | | 600984 | 建设机械 | 3.23 | -1.96 | -0.01 | -0.31% | 48497 | 1575.62 | 0.39% | | 300831 | ST派瑞 | 12.73 | 54.73 | -0.04 | -0.31% | 36432 | 4675.91 | 1.97% | | 002673 | 西部证券 | 6.19 | 16.49 | -0.02 | -0.32% | 70142 | 4356.23 | 0.16% | | 603402 | 陕西旅游 | 54.98 | 23.31 | -0.18 | -0.33% | 7673 | 4233.26 | 3.05% | | 301171 | 易点天下 | 34.42 | 220.57 | -0.12 | -0.35% | 579620 | 201926.5 | 11.55% | | 000610 | *ST西旅 | 7.13 | -5.82 | -0.03 | -0.42% | 15615 | 1119.82 | 0.66% | | 000516 | 国际医学 | 4.58 | -114.18 | -0.02 | -0.43% | 139632 | 6425.4 | 0.63% | | 688101 | 三达膜 | 13.40 | 12.37 | -0.06 | -0.45% | 5838.1 | 785.5051 | 0.18% | | 000768 | 中航西飞 | 23.62 | 81.73 | -0.16 | -0.67% | 99638 | 23662.34 | 0.36% | | 605033 | 美邦股份 | 16.96 | 35.60 | -0.13 | -0.76% | 7915 | 1353.51 | 2.34% | | 002864 | 盘龙药业 | 20.03 | 43.45 | -0.16 | -0.79% | 8497 | 1705.91 | 0.86% | | 688269 | 凯立新材 | 22.42 | 43.78 | -0.18 | -0.80% | 4030.64 | 915.1937 | 0.31% | | 001231 | 农心科技 | 17.68 | 29.06 | -0.15 | -0.84% | 9407 | 1682.58 | 1.85% | | 605168 | 三人行 | 41.23 | 55.80 | -0.37 | -0.89% | 30063 | 12511.55 | 1.43% | | 600455 | 博通股份 | 21.84 | 27.23 | -0.21 | -0.95% | 7968 | 1763 | 1.28% | | 688334 | 西高院 | 18.52 | 21.57 | -0.20 | -1.07% | 10805.71 | 2012.247 | 0.35% | | 300140 | 节能环境 | 5.35 | 18.49 | -0.06 | -1.11% | 39891 | 2148.24 | 0.13% | | 002799 | 环球印务 | 6.28 | 167.18 | -0.08 | -1.26% | 22292 | 1418.24 | 0.70% | | 600379 | 宝光股份 | 11.50 | 61.76 | -0.21 | -1.79% | 48735 | 5688.99 | 1.48% | | 601012 | 隆基绿能 | 12.15 | -11.91 | -0.27 | -2.17% | 722334 | 88903.8 | 0.95% | | 301031 | 中熔电气 | 88.84 | 22.31 | -2.04 | -2.24% | 26347 | 23588.18 | 2.29% |
|