|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 陕天然气(002267)陕西省上涨家数:59下跌家数:21平均涨幅:+1.58%平均换手:1.32%总成交额:127.84亿元 更新时间：2026-11-09 10:24 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920576 | 天力复合 | 42.99 | 1648.46 | +6.11 | +16.57% | 49409 | 20992.62 | 4.58% | | 688102 | 斯瑞新材 | 28.43 | 118.87 | +2.87 | +11.23% | 153800.8 | 42849.49 | 1.97% | | 002149 | 西部材料 | 41.51 | 226.30 | +3.77 | +9.99% | 124879 | 51837.01 | 2.56% | | 301306 | 西测测试 | 85.80 | -63.38 | +7.70 | +9.86% | 37055 | 31721.02 | 6.36% | | 688498 | 源杰科技 | 634.99 | 71.29 | +36.09 | +6.03% | 35745.25 | 221602.8 | 2.91% | | 920564 | 天润科技 | 12.90 | -30.52 | +0.73 | +6.00% | 22525 | 2998.118 | 4.58% | | 301517 | 陕西华达 | 34.43 | -48.10 | +1.81 | +5.55% | 29521 | 10148.41 | 1.96% | | 600456 | 宝钛股份 | 25.85 | 39.03 | +1.27 | +5.17% | 63565 | 16316.92 | 1.33% | | 601015 | 陕西黑猫 | 3.30 | -6.32 | +0.15 | +4.76% | 326044 | 10600.66 | 1.60% | | 000697 | 炼石航空 | 9.71 | -36.41 | +0.44 | +4.75% | 124196 | 12146.06 | 1.90% | | 920640 | 富士达 | 25.03 | 60.64 | +1.13 | +4.73% | 21881 | 5511.127 | 1.21% | | 003009 | 中天火箭 | 46.23 | -196.61 | +1.83 | +4.12% | 38166 | 17675.86 | 2.32% | | 600343 | 航天动力 | 17.96 | -63.45 | +0.70 | +4.06% | 131198 | 23569.56 | 2.06% | | 001299 | 美能能源 | 9.16 | 34.57 | +0.34 | +3.85% | 58750 | 5368.79 | 2.08% | | 688333 | 铂力特 | 81.08 | 143.01 | +2.84 | +3.63% | 36949.47 | 30190.44 | 1.35% | | 688122 | 西部超导 | 44.62 | 64.14 | +1.37 | +3.17% | 44808.35 | 19965.8 | 0.69% | | 601225 | 陕西煤业 | 26.66 | 12.24 | +0.81 | +3.13% | 168374 | 44470.8 | 0.17% | | 688281 | 华秦科技 | 44.98 | 51.35 | +1.31 | +3.00% | 12968.25 | 5804.372 | 0.34% | | 688314 | 康拓医疗 | 26.92 | 26.38 | +0.67 | +2.55% | 7506.63 | 2035.808 | 0.92% | | 600302 | ST标准 | 6.10 | -12.52 | +0.13 | +2.18% | 8973 | 546.26 | 0.26% | | 688150 | 莱特光电 | 29.99 | 57.53 | +0.58 | +1.97% | 23763.4 | 7123.326 | 0.59% | | 301589 | 诺瓦星云 | 158.71 | 24.24 | +2.96 | +1.90% | 2026 | 3216.72 | 0.59% | | 000837 | 秦川机床 | 9.68 | 132.62 | +0.17 | +1.79% | 89332 | 8685.409 | 0.89% | | 000812 | 陕西金叶 | 3.64 | -15.06 | +0.06 | +1.68% | 73505 | 2672.75 | 0.97% | | 300397 | 天和防务 | 9.32 | -92.01 | +0.14 | +1.53% | 43942 | 4102.76 | 1.08% | | 600831 | 广电网络 | 3.34 | -1.33 | +0.05 | +1.52% | 95694 | 3184.84 | 1.35% | | 300103 | 达刚控股 | 6.75 | -36.92 | +0.10 | +1.50% | 18684 | 1265.11 | 0.59% | | 300775 | 三角防务 | 18.57 | 245.43 | +0.27 | +1.48% | 33767 | 6302.64 | 0.64% | | 600217 | 中再资环 | 2.93 | -18.15 | +0.04 | +1.38% | 71302 | 2087.51 | 0.43% | | 002267 | 陕天然气 | 7.11 | 16.04 | +0.09 | +1.28% | 35714 | 2534.05 | 0.32% | | 301231 | 荣信文化 | 31.30 | -93.29 | +0.36 | +1.16% | 44420 | 13914.82 | 6.79% | | 600665 | 天地源 | 2.84 | -1.36 | +0.03 | +1.07% | 42613 | 1206.71 | 0.49% | | 600707 | 彩虹股份 | 6.94 | 209.14 | +0.07 | +1.02% | 181651 | 12641.63 | 0.51% | | 688167 | 炬光科技 | 139.97 | -205.39 | +1.37 | +0.99% | 27490.31 | 38278.98 | 2.09% | | 000561 | 烽火电子 | 7.25 | -15.44 | +0.07 | +0.97% | 40935 | 2978.75 | 0.53% | | 601958 | 金钼股份 | 16.81 | 14.04 | +0.16 | +0.96% | 69247 | 11655.56 | 0.21% | | 301171 | 易点天下 | 34.86 | 223.39 | +0.32 | +0.93% | 519024 | 180870.6 | 10.34% | | 301357 | 北方长龙 | 86.81 | -321.42 | +0.75 | +0.87% | 13981 | 12233.42 | 2.25% | | 600248 | 陕建股份 | 2.62 | -5.04 | +0.02 | +0.77% | 58032 | 1512.89 | 0.16% | | 300487 | 蓝晓科技 | 62.98 | 35.95 | +0.48 | +0.77% | 6677 | 4219.86 | 0.22% | | 000564 | 供销大集 | 1.35 | -13.50 | +0.01 | +0.75% | 475965 | 6427.05 | 0.32% | | 600706 | 曲江文旅 | 7.15 | -9.31 | +0.05 | +0.70% | 24104 | 1720.62 | 0.95% | | 300164 | 通源石油 | 8.04 | -89.17 | +0.05 | +0.63% | 272382 | 21876.88 | 4.67% | | 920519 | 万德股份 | 9.16 | 21.83 | +0.05 | +0.55% | 2826 | 259.6073 | 0.36% | | 688813 | 泰金新能 | 80.68 | 57.24 | +0.43 | +0.54% | 12390.73 | 9981.617 | 3.87% | | 600928 | 西安银行 | 3.79 | 5.99 | +0.02 | +0.53% | 128808 | 4837.43 | 0.29% | | 000721 | 西安饮食 | 6.11 | -29.88 | +0.03 | +0.49% | 28997 | 1774.02 | 0.57% | | 688783 | 西安奕材 | 15.18 | -2117.74 | +0.07 | +0.46% | 253037.6 | 38490.28 | 0.81% | | 688550 | 瑞联新材 | 32.31 | 28.22 | +0.14 | +0.44% | 9059.019 | 2952.583 | 0.51% | | 600893 | 航发动力 | 39.68 | 155.73 | +0.16 | +0.40% | 73005 | 29127.18 | 0.27% | | 002109 | ST兴化 | 2.48 | -14.03 | +0.01 | +0.40% | 12190 | 302.02 | 0.10% | | 601369 | 陕鼓动力 | 7.96 | 23.30 | +0.03 | +0.38% | 19214 | 1527.01 | 0.11% | | 300581 | 晨曦航空 | 11.02 | -72.36 | +0.04 | +0.36% | 160265 | 17823.92 | 2.91% | | 001286 | 陕西能源 | 10.00 | 14.51 | +0.03 | +0.30% | 57229 | 5737.01 | 0.15% | | 300861 | 美畅股份 | 13.79 | 24.49 | +0.04 | +0.29% | 29491 | 4101.41 | 0.70% | | 601179 | 中国西电 | 11.10 | 38.31 | +0.03 | +0.27% | 247036 | 27580.68 | 0.48% | | 600080 | ST金花 | 3.99 | -27.36 | +0.01 | +0.25% | 4180 | 167.13 | 0.11% | | 603139 | 康惠股份 | 29.21 | -15.59 | +0.05 | +0.17% | 5697 | 1660.63 | 0.57% | | 920599 | 同力股份 | 18.24 | 8.89 | +0.02 | +0.11% | 7981 | 1468.342 | 0.23% | | 000516 | 国际医学 | 4.60 | -114.68 | 0.00 | 0.00% | 111383 | 5129.56 | 0.51% | | 000563 | 陕国投A | 2.86 | 11.65 | 0.00 | 0.00% | 70277 | 2012.91 | 0.14% | | 000610 | *ST西旅 | 7.16 | -5.84 | 0.00 | 0.00% | 13160 | 944.52 | 0.56% | | 601568 | 北元化工 | 3.54 | -98.20 | 0.00 | 0.00% | 34539 | 1218.64 | 0.09% | | 688285 | 高铁电气 | 7.01 | 49.01 | -0.01 | -0.14% | 9035.769 | 639.5988 | 0.24% | | 002673 | 西部证券 | 6.20 | 16.51 | -0.01 | -0.16% | 61551 | 3824.62 | 0.14% | | 001231 | 农心科技 | 17.80 | 29.26 | -0.03 | -0.17% | 7315 | 1311.89 | 1.44% | | 688269 | 凯立新材 | 22.56 | 44.05 | -0.04 | -0.18% | 3664.82 | 833.0258 | 0.28% | | 605168 | 三人行 | 41.50 | 56.17 | -0.10 | -0.24% | 27325 | 11378.5 | 1.30% | | 688101 | 三达膜 | 13.42 | 12.39 | -0.04 | -0.30% | 5601.03 | 753.7314 | 0.17% | | 600984 | 建设机械 | 3.23 | -1.96 | -0.01 | -0.31% | 36534 | 1188.19 | 0.29% | | 605033 | 美邦股份 | 17.03 | 35.75 | -0.06 | -0.35% | 6748 | 1155.14 | 2.00% | | 603402 | 陕西旅游 | 54.95 | 23.30 | -0.21 | -0.38% | 7047 | 3889.07 | 2.80% | | 002799 | 环球印务 | 6.33 | 168.51 | -0.03 | -0.47% | 18341 | 1169.13 | 0.57% | | 600455 | 博通股份 | 21.94 | 27.35 | -0.11 | -0.50% | 6291 | 1395.19 | 1.01% | | 688719 | 爱科赛博 | 40.73 | -363.60 | -0.21 | -0.51% | 8890.22 | 3671.535 | 0.92% | | 300831 | ST派瑞 | 12.70 | 54.60 | -0.07 | -0.55% | 33414 | 4293.05 | 1.81% | | 300140 | 节能环境 | 5.36 | 18.52 | -0.05 | -0.92% | 36978 | 1992.34 | 0.12% | | 002864 | 盘龙药业 | 20.00 | 43.38 | -0.19 | -0.94% | 7177 | 1442.23 | 0.73% | | 302132 | 中航成飞 | 69.30 | 86.62 | -0.70 | -1.00% | 38185 | 26770.36 | 0.65% | | 688334 | 西高院 | 18.53 | 21.58 | -0.19 | -1.01% | 9560.729 | 1781.604 | 0.31% | | 000768 | 中航西飞 | 23.53 | 81.42 | -0.25 | -1.05% | 89970 | 21378.77 | 0.32% | | 600379 | 宝光股份 | 11.52 | 61.87 | -0.19 | -1.62% | 42074 | 4922.64 | 1.27% | | 601012 | 隆基绿能 | 12.21 | -11.97 | -0.21 | -1.69% | 633793 | 78148.05 | 0.84% | | 301031 | 中熔电气 | 88.46 | 22.21 | -2.42 | -2.66% | 24934 | 22336.86 | 2.17% |
|