|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 陕天然气(002267)燃气生产和供应业上涨家数:31下跌家数:0平均涨幅:+2.97%平均换手:1.93%总成交额:43.63亿元 更新时间：2026-02-24 14:26 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603393 | 新天然气 | 31.58 | 11.97 | +2.14 | +7.27% | 130529 | 40547.86 | 3.08% | | 000407 | 胜利股份 | 5.21 | 35.94 | +0.30 | +6.11% | 771818 | 39894.18 | 8.81% | | 600617 | 国新能源 | 3.18 | -18.10 | +0.16 | +5.30% | 430454 | 13565.04 | 2.42% | | 000669 | ST金鸿 | 3.93 | -16.39 | +0.19 | +5.08% | 59889 | 2353.62 | 0.88% | | 603318 | 水发燃气 | 7.26 | -495.76 | +0.32 | +4.61% | 103694 | 7477.3 | 2.26% | | 300332 | 天壕能源 | 5.54 | 53.88 | +0.24 | +4.53% | 222597 | 12216.25 | 2.68% | | 600681 | 百川能源 | 4.22 | 16.84 | +0.18 | +4.46% | 398258 | 16629 | 2.97% | | 600333 | 长春燃气 | 5.71 | -450.19 | +0.24 | +4.39% | 148364 | 8379.48 | 2.44% | | 603080 | 新疆火炬 | 24.43 | 18.82 | +1.02 | +4.36% | 41015 | 9937.649 | 2.90% | | 600803 | 新奥股份 | 19.87 | 13.89 | +0.78 | +4.09% | 116270 | 22743.25 | 0.38% | | 605169 | 洪通燃气 | 13.50 | 37.95 | +0.43 | +3.29% | 27753 | 3728.6 | 0.98% | | 001299 | 美能能源 | 13.57 | 33.27 | +0.42 | +3.19% | 47796 | 6435.13 | 2.19% | | 605090 | 九丰能源 | 44.33 | 22.45 | +1.27 | +2.95% | 135656 | 59771.07 | 1.93% | | 000421 | 南京公用 | 7.08 | 23.08 | +0.20 | +2.91% | 140679 | 9905.66 | 2.45% | | 002911 | 佛燃能源 | 15.42 | 22.72 | +0.43 | +2.87% | 83980 | 12757.74 | 0.66% | | 603706 | 东方环宇 | 21.16 | 18.73 | +0.59 | +2.87% | 9581 | 2010.65 | 0.51% | | 603223 | 恒通股份 | 9.72 | 29.88 | +0.25 | +2.64% | 62857 | 6102.55 | 0.88% | | 002267 | 陕天然气 | 7.84 | 15.15 | +0.19 | +2.48% | 91251 | 7110.51 | 0.82% | | 600956 | 新天绿能 | 7.47 | 19.42 | +0.17 | +2.33% | 69439 | 5161.1 | 0.30% | | 600903 | 贵州燃气 | 6.75 | -459.61 | +0.14 | +2.12% | 89799 | 6032.08 | 0.78% | | 002700 | 万憬能源 | 7.43 | 41.24 | +0.15 | +2.06% | 57279 | 4239.57 | 2.17% | | 601139 | 深圳燃气 | 6.86 | 14.03 | +0.13 | +1.93% | 159168 | 10870.72 | 0.55% | | 603689 | 皖天然气 | 8.43 | 14.22 | +0.15 | +1.81% | 44764 | 3749.52 | 0.86% | | 605368 | 蓝天燃气 | 8.33 | 18.96 | +0.14 | +1.71% | 51966 | 4308.43 | 0.73% | | 300435 | 中泰股份 | 30.41 | 172.31 | +0.51 | +1.71% | 116638 | 35697.97 | 3.16% | | 603053 | 成都燃气 | 10.02 | 18.36 | +0.16 | +1.62% | 19056 | 1903.54 | 0.21% | | 600635 | 大众公用 | 6.31 | 31.98 | +0.10 | +1.61% | 379021 | 23905.44 | 1.57% | | 600917 | 重庆燃气 | 5.65 | 34.19 | +0.08 | +1.44% | 50252 | 2832.77 | 0.32% | | 002259 | 升达林业 | 5.65 | 81.90 | +0.07 | +1.25% | 268191 | 15168.84 | 3.56% | | 920010 | 凯添燃气 | 11.33 | 77.59 | +0.13 | +1.16% | 43931 | 5017.137 | 2.53% | | 000593 | 德龙汇能 | 13.92 | 3352.84 | +0.14 | +1.02% | 137795 | 19286.69 | 3.84% | | 001331 | 胜通能源 | 52.00 | 4419.60 | 0.00 | 0.00% | 31546 | 16541.01 | 1.88% |
|