|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 陕天然气(002267)燃气生产和供应业上涨家数:21下跌家数:9平均涨幅:+0.61%平均换手:1.85%总成交额:40.88亿元 更新时间：2025-12-17 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 001331 | 胜通能源 | 21.60 | 1835.83 | +1.96 | +9.98% | 3621 | 782.06 | 0.22% | | 300435 | 中泰股份 | 21.55 | 122.11 | +0.87 | +4.21% | 248896 | 52759.48 | 6.75% | | 001299 | 美能能源 | 11.75 | 28.81 | +0.28 | +2.44% | 48038 | 5560.33 | 2.20% | | 600681 | 百川能源 | 4.02 | 16.05 | +0.07 | +1.77% | 365553 | 14470.59 | 2.73% | | 002911 | 佛燃能源 | 12.08 | 17.80 | +0.18 | +1.51% | 49066 | 5862.6 | 0.39% | | 603393 | 新天然气 | 26.76 | 10.14 | +0.34 | +1.29% | 25611 | 6796.08 | 0.61% | | 000593 | 德龙汇能 | 10.20 | 2456.82 | +0.12 | +1.19% | 224505 | 22680 | 6.26% | | 600956 | 新天绿能 | 7.34 | 19.08 | +0.08 | +1.10% | 54707 | 3996.7 | 0.23% | | 603706 | 东方环宇 | 19.34 | 17.12 | +0.19 | +0.99% | 9843 | 1886.97 | 0.52% | | 600803 | 新奥股份 | 22.72 | 15.89 | +0.21 | +0.93% | 64580 | 14600.54 | 0.21% | | 603080 | 新疆火炬 | 22.51 | 17.34 | +0.20 | +0.90% | 33302 | 7381.831 | 2.35% | | 000407 | 胜利股份 | 4.53 | 31.25 | +0.03 | +0.67% | 451795 | 20237.75 | 5.16% | | 600903 | 贵州燃气 | 6.68 | -454.84 | +0.04 | +0.60% | 51552 | 3423.4 | 0.45% | | 600917 | 重庆燃气 | 5.48 | 33.16 | +0.03 | +0.55% | 42972 | 2344.05 | 0.28% | | 603223 | 恒通股份 | 9.30 | 28.59 | +0.05 | +0.54% | 74831 | 6873.37 | 1.05% | | 601139 | 深圳燃气 | 6.53 | 14.24 | +0.03 | +0.46% | 78162 | 5073.08 | 0.27% | | 603689 | 皖天然气 | 8.13 | 13.71 | +0.03 | +0.37% | 23985 | 1940.62 | 0.46% | | 600617 | 国新能源 | 3.16 | -17.99 | +0.01 | +0.32% | 262463 | 8211.86 | 1.48% | | 002267 | 陕天然气 | 7.47 | 14.44 | +0.02 | +0.27% | 62648 | 4666.92 | 0.56% | | 603053 | 成都燃气 | 9.76 | 17.88 | +0.02 | +0.21% | 23349 | 2266.9 | 0.26% | | 002700 | 万憬能源 | 6.63 | 36.80 | +0.01 | +0.15% | 49216 | 3228.26 | 1.87% | | 600333 | 长春燃气 | 5.57 | -439.15 | 0.00 | 0.00% | 156030 | 8644.75 | 2.56% | | 002259 | 升达林业 | 3.73 | 54.07 | 0.00 | 0.00% | 98565 | 3641.47 | 1.31% | | 000421 | 南京公用 | 6.75 | 22.00 | -0.01 | -0.15% | 114712 | 7681.689 | 2.00% | | 920010 | 凯添燃气 | 11.77 | 80.61 | -0.05 | -0.42% | 32947 | 3879.688 | 1.90% | | 605169 | 洪通燃气 | 13.04 | 36.66 | -0.07 | -0.53% | 26165 | 3387.93 | 0.92% | | 000669 | ST金鸿 | 2.97 | -12.39 | -0.02 | -0.67% | 61177 | 1818.8 | 0.90% | | 300332 | 天壕能源 | 5.23 | 50.86 | -0.06 | -1.13% | 158276 | 8207.311 | 1.91% | | 600635 | 大众公用 | 6.48 | 32.84 | -0.08 | -1.22% | 1182808 | 75870.27 | 4.89% | | 605368 | 蓝天燃气 | 7.72 | 17.57 | -0.11 | -1.40% | 149939 | 11522.26 | 2.10% | | 603318 | 水发燃气 | 6.40 | -437.04 | -0.16 | -2.44% | 146548 | 9387.13 | 3.19% | | 605090 | 九丰能源 | 35.95 | 17.98 | -1.04 | -2.81% | 221400 | 79742.96 | 3.19% |
|