|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 陕天然气(002267)燃气生产和供应业上涨家数:32下跌家数:0平均涨幅:+3.09%平均换手:2.28%总成交额:51.60亿元 更新时间：2026-02-24 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603393 | 新天然气 | 31.59 | 11.97 | +2.15 | +7.30% | 152571 | 47498.73 | 3.60% | | 000407 | 胜利股份 | 5.20 | 35.87 | +0.29 | +5.91% | 857996.9 | 44385.42 | 9.80% | | 600617 | 国新能源 | 3.19 | -18.16 | +0.17 | +5.63% | 481305 | 15183.39 | 2.71% | | 000669 | ST金鸿 | 3.93 | -16.39 | +0.19 | +5.08% | 60250 | 2367.81 | 0.89% | | 000593 | 德龙汇能 | 14.45 | 3480.49 | +0.67 | +4.86% | 232906 | 32938.5 | 6.50% | | 300332 | 天壕能源 | 5.55 | 53.97 | +0.25 | +4.72% | 254265 | 13968.73 | 3.06% | | 600681 | 百川能源 | 4.22 | 16.84 | +0.18 | +4.46% | 462675 | 19346.05 | 3.45% | | 600333 | 长春燃气 | 5.71 | -450.19 | +0.24 | +4.39% | 174893 | 9894.073 | 2.87% | | 600803 | 新奥股份 | 19.92 | 13.93 | +0.83 | +4.35% | 151354 | 29740.87 | 0.49% | | 603080 | 新疆火炬 | 24.42 | 18.81 | +1.01 | +4.31% | 46403 | 11252.55 | 3.28% | | 603318 | 水发燃气 | 7.22 | -493.03 | +0.28 | +4.03% | 118177 | 8526.441 | 2.57% | | 605169 | 洪通燃气 | 13.51 | 37.98 | +0.44 | +3.37% | 31307 | 4208.632 | 1.11% | | 001299 | 美能能源 | 13.57 | 33.27 | +0.42 | +3.19% | 57604 | 7766.903 | 2.64% | | 605090 | 九丰能源 | 44.30 | 22.44 | +1.24 | +2.88% | 150931 | 66539 | 2.15% | | 603706 | 东方环宇 | 21.14 | 18.71 | +0.57 | +2.77% | 12041 | 2530.253 | 0.64% | | 000421 | 南京公用 | 7.07 | 23.04 | +0.19 | +2.76% | 155206 | 10933.19 | 2.70% | | 603223 | 恒通股份 | 9.73 | 29.91 | +0.26 | +2.75% | 71505 | 6943.544 | 1.00% | | 002911 | 佛燃能源 | 15.38 | 22.66 | +0.39 | +2.60% | 94433 | 14366.28 | 0.75% | | 600956 | 新天绿能 | 7.47 | 19.42 | +0.17 | +2.33% | 81633 | 6072.714 | 0.35% | | 002267 | 陕天然气 | 7.81 | 15.09 | +0.16 | +2.09% | 107139 | 8354.173 | 0.96% | | 300435 | 中泰股份 | 30.50 | 172.82 | +0.60 | +2.01% | 133337 | 40769.64 | 3.62% | | 600903 | 贵州燃气 | 6.74 | -458.93 | +0.13 | +1.97% | 105573 | 7096.251 | 0.92% | | 605368 | 蓝天燃气 | 8.35 | 19.01 | +0.16 | +1.95% | 63835 | 5298.451 | 0.89% | | 603689 | 皖天然气 | 8.43 | 14.22 | +0.15 | +1.81% | 52275 | 4382.402 | 1.00% | | 920010 | 凯添燃气 | 11.40 | 78.07 | +0.20 | +1.79% | 51331 | 5858.801 | 2.96% | | 002700 | 万憬能源 | 7.41 | 41.13 | +0.13 | +1.79% | 66943 | 4956.09 | 2.54% | | 603053 | 成都燃气 | 10.03 | 18.37 | +0.17 | +1.72% | 23095 | 2308.358 | 0.26% | | 600917 | 重庆燃气 | 5.66 | 34.25 | +0.09 | +1.62% | 60521 | 3413.253 | 0.39% | | 601139 | 深圳燃气 | 6.83 | 13.97 | +0.10 | +1.49% | 188785 | 12899.25 | 0.66% | | 600635 | 大众公用 | 6.30 | 31.93 | +0.09 | +1.45% | 461090 | 29078.6 | 1.91% | | 002259 | 升达林业 | 5.66 | 82.04 | +0.08 | +1.43% | 315392 | 17845.06 | 4.19% | | 001331 | 胜通能源 | 52.04 | 4423.00 | +0.04 | +0.08% | 36714 | 19227.64 | 2.19% |
|