|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 陕天然气(002267)燃气生产和供应业上涨家数:5下跌家数:23平均涨幅:-1.30%平均换手:2.07%总成交额:19.71亿元 更新时间：2024-04-18 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000669 | ST金鸿 | 1.31 | -22.61 | +0.03 | +2.34% | 214113 | 2705.618 | 3.15% | | 002259 | ST升达 | 3.46 | -2366.16 | +0.04 | +1.17% | 86643 | 3004.307 | 1.15% | | 600681 | 百川能源 | 3.85 | 14.01 | +0.04 | +1.05% | 107059 | 4141.577 | 0.80% | | 600917 | 重庆燃气 | 6.31 | 20.10 | +0.05 | +0.80% | 84530 | 5419.475 | 0.54% | | 601139 | 深圳燃气 | 7.71 | 15.22 | +0.03 | +0.39% | 162868 | 12557.54 | 0.57% | | 300435 | 中泰股份 | 13.54 | 14.82 | 0.00 | 0.00% | 51369 | 6964.47 | 1.40% | | 001331 | 胜通能源 | 11.20 | -61.08 | 0.00 | 0.00% | 40540 | 4566.461 | 9.65% | | 002911 | 佛燃能源 | 14.27 | 16.70 | -0.03 | -0.21% | 55317 | 7942.144 | 0.58% | | 603393 | 新天然气 | 32.93 | 15.90 | -0.11 | -0.33% | 42954 | 14096.16 | 1.14% | | 605090 | 九丰能源 | 26.91 | 13.04 | -0.14 | -0.52% | 38443 | 10420.21 | 1.43% | | 002267 | 陕天然气 | 6.65 | 23.24 | -0.06 | -0.89% | 58654 | 3922.904 | 0.53% | | 600956 | 新天绿能 | 8.82 | 16.73 | -0.09 | -1.01% | 63748 | 5642.688 | 0.29% | | 600635 | 大众公用 | 2.88 | 40.01 | -0.03 | -1.03% | 147003 | 4263.954 | 0.61% | | 603706 | 东方环宇 | 13.28 | 16.67 | -0.21 | -1.56% | 19675 | 2622.754 | 1.04% | | 603689 | 皖天然气 | 8.67 | 12.05 | -0.14 | -1.59% | 45904 | 4010.163 | 0.98% | | 600803 | 新奥股份 | 18.95 | 8.28 | -0.32 | -1.66% | 124676 | 23689.87 | 0.44% | | 603053 | 成都燃气 | 10.00 | 16.94 | -0.18 | -1.77% | 42509 | 4276.131 | 0.48% | | 603318 | 水发燃气 | 6.06 | 53.18 | -0.11 | -1.78% | 61365 | 3744.838 | 1.60% | | 605169 | 洪通燃气 | 7.91 | 17.89 | -0.15 | -1.86% | 34790 | 2786.432 | 2.63% | | 603080 | 新疆火炬 | 13.40 | 14.66 | -0.27 | -1.98% | 31076 | 4184.96 | 2.20% | | 600903 | 贵州燃气 | 7.07 | 27.14 | -0.16 | -2.21% | 62546 | 4467.635 | 0.54% | | 000407 | 胜利股份 | 3.07 | 17.61 | -0.07 | -2.23% | 112304 | 3483.911 | 1.28% | | 300332 | 天壕能源 | 6.05 | 12.86 | -0.14 | -2.26% | 80774 | 4935.03 | 0.97% | | 600333 | 长春燃气 | 3.82 | -82.47 | -0.10 | -2.55% | 81286 | 3133.062 | 1.33% | | 600617 | 国新能源 | 3.21 | 84.64 | -0.09 | -2.73% | 104251 | 3388.148 | 0.82% | | 001299 | 美能能源 | 11.45 | 26.09 | -0.33 | -2.80% | 54962 | 6339.612 | 10.72% | | 000593 | 德龙汇能 | 4.82 | 24.44 | -0.14 | -2.82% | 104549 | 5076.873 | 2.92% | | 000421 | 南京公用 | 4.41 | -28.24 | -0.14 | -3.08% | 343673 | 15094.48 | 5.98% | | 605368 | 蓝天燃气 | 13.46 | 15.38 | -0.54 | -3.86% | 136451 | 18540.87 | 5.50% | | 002700 | ST浩源 | 5.33 | 20.85 | -0.22 | -3.96% | 31363 | 1688.333 | 0.74% |
|