|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 开普检测(003008)河南省上涨家数:73下跌家数:38平均涨幅:+0.70%平均换手:4.32%总成交额:474.24亿元 更新时间：2025-10-31 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301207 | 华兰疫苗 | 21.95 | 187.22 | +3.33 | +17.88% | 239787 | 49268.68 | 3.99% | | 600469 | 风神股份 | 6.99 | 33.29 | +0.64 | +10.08% | 625433 | 43109.23 | 8.57% | | 600439 | 瑞贝卡 | 3.11 | -30.25 | +0.28 | +9.89% | 757907.1 | 22878.4 | 6.70% | | 002407 | 多氟多 | 28.40 | -137.54 | +1.90 | +7.17% | 2704845 | 766213.3 | 25.03% | | 002431 | 棕榈股份 | 2.51 | -3.02 | +0.14 | +5.91% | 1232213 | 30729.65 | 6.80% | | 301089 | 拓新药业 | 32.19 | -85.95 | +1.72 | +5.64% | 75563 | 24132.09 | 8.35% | | 600207 | 安彩高科 | 5.74 | -10.79 | +0.27 | +4.94% | 1058686 | 60804.4 | 10.08% | | 002321 | 华英农业 | 2.90 | -994.94 | +0.13 | +4.69% | 654862 | 18841.59 | 3.08% | | 920207 | 众诚科技 | 25.80 | -146.74 | +0.97 | +3.91% | 50524 | 12924.19 | 8.98% | | 300910 | 瑞丰新材 | 56.81 | 21.10 | +2.11 | +3.86% | 48258 | 27340.6 | 2.33% | | 300807 | 天迈科技 | 40.79 | -127.40 | +1.42 | +3.61% | 35169 | 14176.6 | 6.77% | | 920971 | 天马新材 | 38.88 | 164.25 | +1.26 | +3.35% | 110829 | 43302.48 | 12.93% | | 600810 | 神马股份 | 9.93 | -142.66 | +0.32 | +3.33% | 361982 | 35575.14 | 3.55% | | 000949 | 新乡化纤 | 4.37 | 47.39 | +0.14 | +3.31% | 646338 | 28471.75 | 3.80% | | 301277 | 新天地 | 13.19 | 41.80 | +0.42 | +3.29% | 43003 | 5623.16 | 4.26% | | 600531 | 豫光金铅 | 12.23 | 15.26 | +0.35 | +2.95% | 1081559 | 135232.5 | 9.92% | | 300437 | 清水源 | 9.92 | -62.38 | +0.28 | +2.90% | 96672 | 9612.33 | 5.50% | | 600222 | 太龙药业 | 6.44 | 78.71 | +0.18 | +2.88% | 157977 | 10142.42 | 2.75% | | 300248 | 新开普 | 12.52 | 62.35 | +0.34 | +2.79% | 95350 | 11865.89 | 2.33% | | 002406 | 远东传动 | 7.84 | 44.91 | +0.18 | +2.35% | 212866 | 16581.97 | 3.53% | | 300007 | 汉威科技 | 56.28 | 225.48 | +1.26 | +2.29% | 221267 | 125327 | 7.81% | | 920415 | 恒拓开源 | 16.67 | 180.33 | +0.35 | +2.14% | 42890 | 7141.895 | 4.03% | | 002582 | 好想你 | 10.00 | -280.56 | +0.19 | +1.94% | 160896 | 16024.82 | 4.67% | | 600876 | 凯盛新能 | 11.08 | -7.12 | +0.21 | +1.93% | 74192 | 8248.92 | 1.88% | | 002007 | 华兰生物 | 16.12 | 31.05 | +0.30 | +1.90% | 166711 | 26731.31 | 1.06% | | 300013 | 新宁物流 | 4.36 | -52.91 | +0.08 | +1.87% | 222406 | 9662.351 | 4.99% | | 002132 | 恒星科技 | 3.86 | 357.38 | +0.07 | +1.85% | 316957 | 12164.68 | 2.26% | | 001277 | 速达股份 | 39.26 | 28.86 | +0.71 | +1.84% | 8358 | 3261.13 | 1.84% | | 300109 | 新开源 | 16.59 | 33.66 | +0.30 | +1.84% | 60018 | 9929.9 | 1.33% | | 920895 | 花溪科技 | 25.16 | -343.07 | +0.45 | +1.82% | 13290 | 3352.826 | 4.62% | | 920407 | 驰诚股份 | 22.05 | 88.30 | +0.39 | +1.80% | 20625 | 4528.705 | 5.93% | | 688517 | 金冠电气 | 15.92 | 25.88 | +0.28 | +1.79% | 25006.4 | 3973.744 | 1.83% | | 920225 | 利通科技 | 37.90 | 46.02 | +0.62 | +1.66% | 102435 | 39608.1 | 12.37% | | 600285 | 羚锐制药 | 22.68 | 16.09 | +0.36 | +1.61% | 81260 | 18407.12 | 1.44% | | 600186 | 莲花控股 | 5.74 | 39.12 | +0.09 | +1.59% | 696503.1 | 39930.69 | 3.90% | | 000612 | 焦作万方 | 10.27 | 16.00 | +0.16 | +1.58% | 800226 | 82658.09 | 6.72% | | 300080 | 易成新能 | 5.27 | -18.82 | +0.08 | +1.54% | 469934 | 24959.86 | 2.51% | | 920454 | 同心传动 | 18.66 | 66.06 | +0.26 | +1.41% | 24300 | 4539.18 | 3.85% | | 603566 | 普莱柯 | 13.99 | 35.85 | +0.19 | +1.38% | 48196 | 6730.23 | 1.39% | | 603658 | 安图生物 | 38.46 | 20.02 | +0.52 | +1.37% | 23045 | 8827.03 | 0.40% | | 300829 | 金丹科技 | 17.95 | 59.98 | +0.24 | +1.36% | 24405 | 4369.45 | 1.54% | | 300845 | 捷安高科 | 11.37 | 47.11 | +0.15 | +1.34% | 43647 | 4969.23 | 3.04% | | 002714 | 牧原股份 | 50.30 | 9.96 | +0.62 | +1.25% | 441998 | 224563.1 | 1.16% | | 300259 | 新天科技 | 4.07 | 20.21 | +0.05 | +1.24% | 362315 | 14640.56 | 3.10% | | 001215 | 千味央厨 | 40.30 | 70.03 | +0.48 | +1.21% | 18395 | 7387.41 | 1.90% | | 920402 | 硅烷科技 | 11.03 | -122.77 | +0.13 | +1.19% | 65577 | 7234.077 | 1.55% | | 000895 | 双汇发展 | 25.74 | 17.34 | +0.29 | +1.14% | 157799 | 40527.87 | 0.46% | | 300481 | 濮阳惠成 | 15.20 | 29.53 | +0.17 | +1.13% | 59435 | 9066.06 | 2.05% | | 301376 | 致欧科技 | 18.81 | 23.10 | +0.21 | +1.13% | 25454 | 4817.27 | 1.31% | | 002358 | 森源电气 | 5.39 | 49.22 | +0.06 | +1.13% | 349460 | 18809.97 | 3.76% | | 600817 | 宇通重工 | 11.69 | 21.99 | +0.13 | +1.12% | 41289 | 4821.9 | 0.78% | | 300701 | 森霸传感 | 12.83 | 56.80 | +0.14 | +1.10% | 56864 | 7308.209 | 2.28% | | 000885 | 城发环境 | 14.93 | 8.05 | +0.16 | +1.08% | 79076 | 11749.31 | 1.23% | | 002225 | 濮耐股份 | 5.79 | 62.72 | +0.06 | +1.05% | 177670 | 10303.41 | 1.82% | | 300908 | 仲景食品 | 30.02 | 24.33 | +0.31 | +1.04% | 12355 | 3695.09 | 1.00% | | 300263 | 隆华科技 | 8.42 | 55.59 | +0.08 | +0.96% | 226912 | 19130.32 | 2.33% | | 000400 | 许继电气 | 26.44 | 23.97 | +0.25 | +0.95% | 406654 | 106888.1 | 4.02% | | 002857 | 三晖电气 | 22.61 | 274.15 | +0.21 | +0.94% | 38839 | 8849.46 | 3.03% | | 300614 | 百川畅银 | 14.26 | -8.05 | +0.13 | +0.92% | 24457 | 3494.53 | 1.52% | | 920175 | 东方碳素 | 13.40 | -18.01 | +0.12 | +0.90% | 51320 | 6944.594 | 6.47% | | 300732 | 设研院 | 8.12 | -23.49 | +0.07 | +0.87% | 76918 | 6238 | 2.08% | | 000719 | 中原传媒 | 12.09 | 9.75 | +0.10 | +0.83% | 78973 | 9530.08 | 1.18% | | 002189 | 中光学 | 23.49 | -11.38 | +0.19 | +0.82% | 34740 | 8126.54 | 1.33% | | 920580 | 科创新材 | 18.07 | 118.96 | +0.14 | +0.78% | 58004 | 10559.66 | 12.31% | | 003008 | 开普检测 | 22.28 | 26.50 | +0.16 | +0.72% | 11642 | 2589.91 | 1.50% | | 002613 | 北玻股份 | 3.91 | -192.82 | +0.02 | +0.51% | 94807 | 3710.93 | 1.23% | | 002448 | 中原内配 | 11.52 | 22.83 | +0.05 | +0.44% | 226348 | 26429.11 | 4.97% | | 600066 | 宇通客车 | 32.33 | 14.38 | +0.13 | +0.40% | 224702 | 72560.49 | 1.01% | | 002216 | 三全食品 | 11.16 | 18.05 | +0.04 | +0.36% | 75786 | 8458.729 | 1.20% | | 002536 | 飞龙股份 | 22.47 | 36.93 | +0.07 | +0.31% | 162987 | 36853.19 | 2.99% | | 002535 | 林州重机 | 4.03 | 65.13 | +0.01 | +0.25% | 126938 | 5113.15 | 1.73% | | 600020 | 中原高速 | 4.55 | 10.04 | +0.01 | +0.22% | 244131 | 11100.4 | 1.09% | | 002296 | 辉煌科技 | 11.07 | 14.25 | +0.01 | +0.09% | 79839 | 8860.529 | 2.30% | | 920496 | 许昌智能 | 11.22 | 42.32 | 0.00 | 0.00% | 45611 | 5145.179 | 3.14% | | 301361 | 众智科技 | 33.19 | 39.08 | -0.01 | -0.03% | 12544 | 4177.69 | 4.31% | | 601038 | 一拖股份 | 13.04 | 17.97 | -0.02 | -0.15% | 43833 | 5726.95 | 0.60% | | 688357 | 建龙微纳 | 38.65 | 44.47 | -0.06 | -0.15% | 19477.54 | 7634.087 | 1.95% | | 688626 | 翔宇医疗 | 54.26 | 106.26 | -0.11 | -0.20% | 28718.8 | 15611.02 | 1.79% | | 002179 | 中航光电 | 35.10 | 28.84 | -0.08 | -0.23% | 243269 | 85413.32 | 1.17% | | 601717 | 中创智领 | 24.20 | 9.56 | -0.06 | -0.25% | 151383 | 36710.29 | 0.98% | | 601677 | 明泰铝业 | 15.07 | 10.76 | -0.04 | -0.26% | 359468 | 54352.68 | 2.95% | | 002560 | 通达股份 | 8.49 | 52.23 | -0.03 | -0.35% | 250418 | 21359.74 | 5.53% | | 600312 | 平高电气 | 17.66 | 20.86 | -0.07 | -0.39% | 308419 | 54744.36 | 2.27% | | 301152 | 天力锂能 | 33.15 | -9.64 | -0.15 | -0.45% | 176382 | 60035.44 | 24.84% | | 002046 | 国机精工 | 28.63 | 54.56 | -0.13 | -0.45% | 135686 | 39087.1 | 2.57% | | 002936 | 郑州银行 | 2.01 | 9.57 | -0.01 | -0.50% | 1052048 | 21160.38 | 1.57% | | 002423 | 中粮资本 | 12.70 | 133.50 | -0.07 | -0.55% | 179980 | 22878.52 | 0.78% | | 301182 | 凯旺科技 | 36.93 | -33.48 | -0.29 | -0.78% | 28169 | 10431.46 | 2.94% | | 002601 | 龙佰集团 | 18.41 | 34.34 | -0.16 | -0.86% | 158064 | 29263.05 | 0.80% | | 601666 | 平煤股份 | 8.50 | 35.92 | -0.08 | -0.93% | 310571 | 26418.38 | 1.26% | | 601375 | 中原证券 | 4.56 | 69.44 | -0.05 | -1.08% | 582589 | 26689.26 | 1.69% | | 688066 | 航天宏图 | 30.77 | -5.52 | -0.35 | -1.12% | 95628.79 | 29434.58 | 3.66% | | 000544 | 中原环保 | 8.80 | 8.09 | -0.11 | -1.23% | 92743 | 8154.92 | 0.95% | | 688119 | 中钢洛耐 | 4.47 | -240.48 | -0.07 | -1.54% | 186935.5 | 8353.729 | 1.66% | | 001896 | 豫能控股 | 6.03 | 35.99 | -0.10 | -1.63% | 484306 | 29222.39 | 3.17% | | 000933 | 神火股份 | 24.73 | 13.06 | -0.45 | -1.79% | 392231 | 97357.62 | 1.75% | | 300480 | 光力科技 | 18.17 | -286.14 | -0.35 | -1.89% | 188330 | 34182.98 | 7.61% | | 300850 | 新强联 | 52.80 | 28.57 | -1.09 | -2.02% | 335148 | 180338 | 11.14% | | 688313 | 仕佳光子 | 68.48 | 95.66 | -1.58 | -2.26% | 207256.4 | 142592.3 | 4.52% | | 605368 | 蓝天燃气 | 9.52 | 18.56 | -0.22 | -2.26% | 130188 | 12431.02 | 1.82% | | 920087 | 秋乐种业 | 16.20 | 106.68 | -0.43 | -2.59% | 69990 | 11287.91 | 4.36% | | 600121 | 郑州煤电 | 5.25 | 132.37 | -0.16 | -2.96% | 933648.9 | 49318.67 | 7.66% | | 603993 | 洛阳钼业 | 17.04 | 18.66 | -0.56 | -3.18% | 2029173 | 349559.6 | 1.16% | | 600569 | 安阳钢铁 | 2.53 | -3.69 | -0.09 | -3.44% | 2174887 | 56711.92 | 7.57% | | 601608 | 中信重工 | 7.51 | 91.64 | -0.30 | -3.84% | 1853555 | 141396.4 | 4.07% | | 600595 | 中孚实业 | 6.81 | 23.45 | -0.28 | -3.95% | 1012525 | 69499.24 | 2.53% | | 300179 | 四方达 | 13.00 | 75.92 | -0.80 | -5.80% | 507601 | 66134.46 | 13.57% | | 920725 | 惠丰钻石 | 35.59 | -248.17 | -2.41 | -6.34% | 69305 | 24805.23 | 16.47% | | 600172 | 黄河旋风 | 6.42 | -8.95 | -0.46 | -6.69% | 2012394 | 129893.6 | 15.77% | | 301071 | 力量钻石 | 38.46 | 142.56 | -3.54 | -8.43% | 232894 | 90933.13 | 11.97% | | 603508 | 思维列控 | 29.88 | 17.21 | -3.32 | -10.00% | 122080 | 36558.2 | 3.20% | | 600403 | 大有能源 | 7.91 | -13.25 | -0.88 | -10.01% | 1186874 | 94845.97 | 4.96% |
|