中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
开普检测(003008)河南省上涨家数:56下跌家数:57平均涨幅:+0.28%平均换手:1.93%总成交额:159.73亿元
更新时间：2026-11-09 11:02
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
600121郑州煤电4.73-6.98+0.43+10.00%143589566479.2811.78%
300007汉威科技38.8079.20+2.30+6.30%21996287871.737.68%
600403大有能源6.00-7.27+0.32+5.63%55941733269.072.34%
002321华英农业1.84-61.77+0.06+3.37%3834377029.591.80%
600172黄河旋风11.25-21.80+0.36+3.31%57417964707.664.47%
002046国机精工44.50172.37+1.38+3.20%8201436735.821.53%
920096嘉晨智能31.8229.04+0.96+3.11%90682901.045.60%
688313仕佳光子86.9459.70+2.53+3.00%121291.5103430.12.68%
601666平煤股份7.9631.64+0.21+2.71%20809516484.150.84%
603993洛阳钼业13.629.69+0.33+2.48%1115128152492.40.64%
688626翔宇医疗41.3983.78+1.00+2.48%15328.456441.2560.96%
002535林州重机2.53-8.18+0.06+2.43%40465810409.585.42%
300179四方达26.13103.82+0.58+2.27%10421127222.092.77%
301699洛轴股份32.5042.49+0.72+2.27%11489537947.8216.43%
920725惠丰钻石66.307697.61+1.42+2.19%138679214.7993.14%
002536飞龙股份29.25122.95+0.60+2.09%14283541917.52.62%
920229世纪数码32.9524.01+0.65+2.01%56721865.9534.27%
920207众诚科技22.4281.69+0.38+1.72%413659462.5037.35%
605368蓝天燃气6.5221.45+0.11+1.72%332062158.20.46%
600817宇通重工8.9818.04+0.15+1.70%163631466.930.31%
301361众智科技29.3934.27+0.45+1.55%140464118.922.49%
002179中航光电34.4530.66+0.44+1.29%8239528504.670.39%
002189中光学16.73-27.76+0.21+1.27%89551497.40.34%
000933神火股份25.587.19+0.32+1.27%13081033463.480.58%
002448中原内配10.4211.27+0.13+1.26%580726100.841.00%
002936郑州银行1.808.13+0.02+1.12%3895606979.50.55%
301182凯旺科技46.23-27.32+0.51+1.12%143206697.311.64%
301071力量钻石53.7256.06+0.56+1.05%5538529840.932.96%
920402硅烷科技7.07-17.71+0.07+1.00%164461165.9970.60%
300845捷安高科14.5380.64+0.14+0.97%629979298.4714.34%
920415恒拓开源8.3243.71+0.08+0.97%6239521.30.58%
002582好想你10.002.19+0.09+0.91%12381012340.773.60%
001896豫能控股9.4570.72+0.08+0.85%31316630328.322.05%
300263隆华科技7.5346.04+0.06+0.80%1185438996.071.23%
000519中兵红箭13.92129.95+0.11+0.80%11706016355.280.84%
600186莲花控股8.8641.03+0.07+0.80%43549638791.092.43%
920225利通科技13.2524.23+0.09+0.68%6881915.2550.83%
002613北玻股份3.29105.35+0.02+0.61%1129353718.781.46%
300701森霸传感8.6241.00+0.05+0.58%413403645.321.64%
300481濮阳惠成12.3929.43+0.06+0.49%3839047741.32%
000612焦作万方9.615.97+0.04+0.42%800727716.250.67%
600207安彩高科4.90-7.09+0.02+0.41%66863433607.196.36%
601677明泰铝业14.767.42+0.06+0.41%511117573.020.41%
300908仲景食品18.3118.48+0.07+0.38%139182545.260.78%
002560通达股份5.5954.51+0.02+0.36%830464679.091.31%
600595中孚实业5.616.66+0.02+0.36%23049713010.730.58%
002406远东传动6.0720.31+0.02+0.33%506233091.20.90%
601375中原证券3.8228.35+0.01+0.26%1102114198.40.32%
920156海昌智能37.2415.43+0.09+0.24%63992423.0822.86%
000895双汇发展24.5717.78+0.05+0.20%4357610657.260.13%
601717中创智领15.238.74+0.03+0.20%8031612236.220.52%
600810神马股份5.15-48.87+0.01+0.19%308501595.330.29%
300109新开源10.7650.12+0.02+0.19%240182600.840.46%
920971天马新材21.8746.14+0.04+0.18%96422135.6841.13%
002714牧原股份44.48-29.82+0.08+0.18%19508387009.790.59%
001257盛龙股份18.3030.76+0.02+0.11%223884113.461.49%
600439ST瑞贝卡1.61-11.610.000.00%19500315.610.17%
600569安阳钢铁1.88-2.130.000.00%63445812011.382.21%
002431ST棕榈1.18-1.810.000.00%1429021690.270.79%
920087秋乐种业14.30121.790.000.00%11019515292.496.72%
603508思维列控20.8314.140.000.00%87441822.420.23%
688119中钢洛耐3.54-15.370.000.00%54622.341953.0390.49%
301152天力锂能20.47-24.59-0.01-0.05%218374555.943.08%
001215千味央厨30.9449.62-0.03-0.10%64482001.510.67%
002423中粮资本9.1115.91-0.01-0.11%424163870.060.18%
000885城发环境12.076.66-0.02-0.17%93141124.660.15%
920407驰诚股份9.5854.05-0.02-0.21%2269218.33190.50%
603566普莱柯9.3230.03-0.02-0.21%9815916.840.28%
601608中信重工4.5855.52-0.01-0.22%1348496236.440.29%
002296辉煌科技8.7218.90-0.02-0.23%188561654.090.54%
002407多氟多23.1437.89-0.06-0.26%22743553000.822.10%
001365天海电子29.9331.65-0.08-0.27%110823355.091.93%
300080易成新能3.73-8.41-0.01-0.27%1356855126.130.72%
300013新宁物流3.72136.49-0.01-0.27%694332609.471.24%
920454同心传动11.0243.07-0.03-0.27%2371263.97810.48%
002132恒星科技3.41123.06-0.01-0.29%927313194.650.66%
600531豫光金铅10.0611.47-0.03-0.30%15105115294.181.25%
600222太龙药业6.4670.98-0.02-0.31%438632847.780.78%
920895花溪科技18.51-1175.52-0.06-0.32%353586401.83512.30%
301277新天地8.8737.39-0.03-0.34%146531306.740.37%
688357建龙微纳26.1327.08-0.09-0.34%5878.541553.4920.59%
920580科创新材10.5328.28-0.04-0.38%5372574.66150.98%
300732设研院5.04-8.00-0.02-0.40%236471204.660.64%
300850新强联24.6914.10-0.11-0.44%6465016204.242.00%
003008开普检测17.6722.43-0.08-0.45%58801050.850.73%
600020中原高速4.2312.26-0.02-0.47%1152214856.310.51%
300437清水源9.88-154.79-0.05-0.50%11256711358.966.48%
000544中原环保7.117.29-0.04-0.56%200121427.370.21%
600876凯盛新能7.02-2.94-0.04-0.57%389752768.610.99%
300910瑞丰新材22.1912.74-0.13-0.58%182924073.770.68%
002358森源电气4.9849.20-0.03-0.60%585002939.570.63%
002225濮耐股份3.20169.56-0.02-0.62%534681724.220.55%
002007华兰生物12.2238.03-0.08-0.65%438365374.340.28%
603658安图生物39.5021.38-0.26-0.65%204778077.160.36%
301089拓新药业20.92-32.90-0.16-0.76%86891836.80.97%
300248新开普7.9495.40-0.07-0.87%352192846.350.86%
300480光力科技25.6870.34-0.24-0.93%5938115357.432.20%
300807天迈科技29.77-63.07-0.28-0.93%50141517.820.90%
688517金冠电气20.6855.49-0.20-0.96%44973.079506.8143.29%
301376致欧科技21.7719.94-0.22-1.00%186414098.230.96%
301207华兰疫苗15.26198.69-0.16-1.04%265274069.050.44%
002216三全食品11.7218.32-0.13-1.10%211152478.050.33%
600469风神股份4.4442.07-0.05-1.11%299351343.140.35%
300259新天科技3.4323.04-0.04-1.15%955303325.290.83%
920496许昌智能5.57-21.95-0.08-1.42%14451815.50951.00%
000949新乡化纤5.8015.70-0.09-1.53%21341612538.491.29%
688066*ST航图6.91-1.08-0.11-1.57%79273.175658.72.58%
600066宇通客车30.6012.44-0.50-1.61%8745526838.250.40%
600312平高电气21.3621.18-0.40-1.84%8823119035.50.65%
002857三晖电气14.80-30.46-0.30-1.99%101321535.280.78%
300614百川畅银8.54-3.24-0.18-2.06%216591890.561.35%
001277速达股份26.6524.41-0.58-2.13%75042031.931.64%
000719中原传媒13.7610.37-0.30-2.13%505566974.70.76%
300829金丹科技25.8287.59-0.58-2.20%9045123626.545.24%
002601龙佰集团15.2738.29-0.36-2.30%9608414764.810.49%
600285羚锐制药23.2915.96-0.58-2.43%6277414667.91.11%
000400许继电气24.6328.95-0.62-2.46%10877927064.351.07%
601038一拖股份13.5517.49-0.50-3.56%593408150.840.81%
920175东方碳素8.10-8.58-0.35-4.14%1006968365.4812.70%

转至开普检测（003008）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。