中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
开普检测(003008)专业技术服务业上涨家数:5下跌家数:85平均涨幅:-2.64%平均换手:2.76%总成交额:102.24亿元
更新时间:2026-03-02 11:30
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
605167利柏特18.6438.37+0.72+4.02%5405010001.041.20%
603698航天工程35.6597.43+0.76+2.18%18909366233.573.53%
301505苏州规划26.48143.34+0.38+1.46%4321211309.965.77%
300983尤安设计27.99-24.88+0.19+0.68%92722588.730.87%
301228实朴检测46.00-81.36+0.30+0.66%2327510608.161.95%
688053ST思科瑞44.90-204.980.000.00%8533.2693848.0360.85%
301235华康洁净53.4653.19-0.05-0.09%6196132986.28.52%
600720中交设计7.3511.07-0.01-0.14%658894825.790.65%
688334西高院24.9631.77-0.06-0.24%46300.0811601.672.95%
300012华测检测16.2827.77-0.04-0.25%21776835344.681.52%
301024霍普股份41.73-30.88-0.15-0.36%96183984.381.56%
301306西测测试108.12-53.85-0.63-0.58%4911953707.778.43%
301115联检科技20.58123.56-0.16-0.77%407058336.7293.34%
603776永安行18.62-48.51-0.21-1.12%233574321.5440.83%
603458勘设股份10.50-9.32-0.12-1.13%489765119.091.60%
603357设计总院8.3610.64-0.10-1.18%536874482.9620.97%
300564筑博设计16.15178.32-0.20-1.22%215413476.521.90%
300826测绘股份17.10193.89-0.23-1.33%312585346.811.84%
301058中粮科工11.2124.30-0.16-1.41%736538281.51.44%
003013地铁设计14.6212.18-0.22-1.48%223303265.720.56%
688757胜科纳米29.82193.06-0.51-1.68%12767.043820.3343.64%
603060国检集团6.7946.72-0.12-1.74%613614156.30.76%
301046能辉科技26.30179.63-0.47-1.76%327118595.792.54%
688248南网科技51.8769.52-0.93-1.76%28603.515021.290.51%
301289国缆检测59.8953.52-1.11-1.82%69004159.2450.89%
003008开普检测23.9828.53-0.47-1.92%145783510.3251.87%
603018华设集团7.9716.21-0.16-1.97%884607064.411.29%
920892广咨国际16.2927.22-0.34-2.04%107271747.7530.72%
301508中机认检32.9550.00-0.73-2.17%175505823.3382.98%
600629华建集团20.3166.16-0.45-2.17%15101830916.211.58%
300284苏交科7.1959.26-0.16-2.18%675174860.080.56%
920003中诚咨询31.0019.30-0.70-2.21%3161984.75182.37%
300778新城市15.18-58.99-0.35-2.25%476637250.942.34%
603153上海建科16.4618.25-0.38-2.26%205903412.3261.53%
603017中衡设计12.9888.04-0.30-2.26%12910716722.434.67%
300668杰恩设计25.97-652.26-0.62-2.33%354439311.213.56%
920208青矩技术24.5317.73-0.59-2.35%79951968.5060.82%
300215电科院9.92-437.95-0.24-2.36%50421451042.1610.09%
603860中公高科32.3849.24-0.80-2.41%92423016.651.39%
002967广电计量23.5037.24-0.59-2.45%6486615388.531.18%
601965中国汽研19.5118.46-0.49-2.45%7180314023.960.72%
920873中设咨询7.82-15.58-0.20-2.49%154311203.581.29%
301365矩阵股份25.9580.77-0.67-2.52%366189492.4313.61%
920160北矿检测25.4444.80-0.70-2.68%119563056.0274.69%
000068华控赛格3.49-258.72-0.10-2.79%1548185436.381.54%
300676华大基因47.22-24.69-1.37-2.82%4686022191.421.13%
002883中设股份10.42-46.05-0.31-2.89%384143990.772.51%
300989蕾奥规划15.66-461.01-0.47-2.91%339445372.412.32%
301297富乐德38.88213.43-1.17-2.92%3406813330.461.00%
301027华蓝集团21.34160.10-0.65-2.96%17613838934.8614.53%
300887谱尼测试11.35-19.29-0.35-2.99%12019013783.163.32%
300977深圳瑞捷19.71-200.12-0.61-3.00%228524545.782.41%
301632广东建科23.6270.96-0.74-3.04%235605612.7183.22%
301136招标股份17.361601.92-0.55-3.07%7242712714.292.63%
301390经纬股份39.3995.73-1.27-3.12%104964166.9733.42%
300416苏试试验18.0938.35-0.61-3.26%16100829483.053.19%
300635中达安13.69-37.87-0.47-3.32%387205317.943.22%
300797钢研纳克18.0843.77-0.63-3.37%543459926.041.44%
301215中汽股份7.0445.52-0.25-3.43%1202178510.7370.91%
920039国义招标11.2239.20-0.40-3.44%131351482.3660.85%
603183建研院4.6957.66-0.17-3.50%1099515166.262.21%
001396誉帆科技54.3743.81-1.98-3.51%3421818477.8515.41%
601226华电科工12.01109.35-0.44-3.53%37689945845.823.24%
920753天纺标21.5556.93-0.79-3.54%49831085.181.54%
300732设研院7.58-21.93-0.28-3.56%728355555.551.97%
000779甘咨询10.4423.37-0.39-3.60%21005322224.484.52%
301449天溯计量77.2041.70-2.90-3.62%77746058.5335.59%
688315诺禾致源14.8037.08-0.56-3.65%30652.664577.1650.74%
688509正元地信4.99-24.33-0.20-3.85%126665.66353.993.29%
300938信测标准37.1848.15-1.53-3.95%6650625091.753.92%
603909建发合诚11.4427.35-0.49-4.11%388074451.211.49%
603126中材节能7.67-264.00-0.33-4.12%1248429633.6312.04%
300746汉嘉数智13.23-7.31-0.57-4.13%407605455.921.82%
301167建研设计17.8590.00-0.79-4.24%180063238.0412.53%
000710贝瑞基因11.90-16.47-0.53-4.26%9623411537.062.92%
300844山水比德41.89-131.95-1.90-4.34%63542705.070.71%
301038深水规院22.1668.14-1.01-4.36%293406579.9391.32%
301091深城交24.96146.90-1.14-4.37%5743614505.611.09%
300500启迪设计12.51-56.21-0.58-4.43%353534470.832.11%
002949华阳国际15.2435.56-0.72-4.51%10328815726.396.80%
300901中胤时尚16.92-194.68-0.83-4.68%286554901.9031.19%
300825阿尔特9.84-17.20-0.49-4.74%10930310831.882.26%
600052东望时代4.33-9.28-0.22-4.84%1579166916.711.87%
920122中纺标31.21104.89-1.59-4.85%90092843.3262.41%
300384三联虹普18.2722.41-0.94-4.89%8702516094.563.95%
300492华图山鼎70.5080.30-3.72-5.01%1742012429.430.89%
300675建科院15.71-70.45-0.85-5.13%443106957.443.02%
002178延华智能6.29-839.22-0.37-5.56%22598414400.63.17%
920427华维设计13.93116.30-0.82-5.56%229673242.6054.51%
300081恒信东方5.35-9.12-0.35-6.14%34768818899.755.75%
300949奥雅股份41.26-11.96-2.74-6.23%122605128.213.57%

转至开普检测(003008)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。