中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
开普检测(003008)专业技术服务业上涨家数:6下跌家数:84平均涨幅:-2.65%平均换手:2.76%总成交额:101.84亿元
更新时间:2026-03-02 11:29
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
605167利柏特18.6538.39+0.73+4.07%538869970.461.20%
603698航天工程35.8597.98+0.96+2.75%18316064112.333.42%
301505苏州规划26.46143.23+0.36+1.38%4306811271.845.75%
300983尤安设计27.99-24.88+0.19+0.68%92722588.730.87%
301228实朴检测45.99-81.34+0.29+0.63%2320710576.911.94%
301235华康洁净53.6053.33+0.09+0.17%6175832877.518.49%
688053ST思科瑞44.90-204.980.000.00%8533.2693848.0360.85%
600720中交设计7.3511.07-0.01-0.14%658034819.480.65%
688334西高院24.9831.80-0.04-0.16%46237.4811586.042.95%
300012华测检测16.2927.79-0.03-0.18%21756435311.481.52%
301024霍普股份41.70-30.86-0.18-0.43%95993976.461.56%
301306西测测试108.00-53.79-0.75-0.69%4903153612.78.42%
301115联检科技20.58123.56-0.16-0.77%406608327.4713.34%
603357设计总院8.3710.66-0.09-1.06%535834474.270.96%
603776永安行18.61-48.48-0.22-1.17%233554321.170.83%
603458勘设股份10.49-9.31-0.13-1.22%485425073.551.59%
300564筑博设计16.14178.21-0.21-1.28%215213473.291.90%
300826测绘股份17.10193.89-0.23-1.33%312515345.611.84%
301058中粮科工11.2124.30-0.16-1.41%736198277.6891.44%
003013地铁设计14.6312.19-0.21-1.42%222963260.750.56%
603060国检集团6.8046.78-0.11-1.59%613334154.40.76%
301046能辉科技26.32179.77-0.45-1.68%3259485652.53%
688757胜科纳米29.79192.87-0.54-1.78%12659.33788.2213.61%
688248南网科技51.8269.45-0.98-1.86%28577.8815008.010.51%
301289国缆检测59.8153.45-1.19-1.95%68954156.250.89%
003008开普检测23.9728.51-0.48-1.96%145543504.571.87%
603018华设集团7.9716.21-0.16-1.97%883767057.721.29%
301508中机认检33.0050.08-0.68-2.02%173685763.292.95%
600629华建集团20.3466.26-0.42-2.02%15087130886.331.58%
920892广咨国际16.2927.22-0.34-2.04%107111745.1470.72%
603017中衡设计12.9988.11-0.29-2.18%12891916698.024.67%
920003中诚咨询31.0019.30-0.70-2.21%3160984.58752.37%
300668杰恩设计25.99-652.77-0.60-2.26%353859296.133.55%
300215电科院9.93-438.39-0.23-2.26%50385151006.1310.08%
920208青矩技术24.5417.74-0.58-2.31%79881966.8770.82%
300284苏交科7.1859.17-0.17-2.31%674724856.840.56%
603153上海建科16.4518.24-0.39-2.32%205833411.171.52%
300778新城市15.17-58.95-0.36-2.32%475887239.562.34%
603860中公高科32.4049.27-0.78-2.35%91312980.71.37%
002967广电计量23.4937.22-0.60-2.49%6476515364.811.18%
920873中设咨询7.82-15.58-0.20-2.49%154311203.581.29%
301365矩阵股份25.9580.77-0.67-2.52%365929485.683.61%
601965中国汽研19.4918.44-0.51-2.55%7173514010.690.72%
300676华大基因47.28-24.73-1.31-2.70%4673622132.811.12%
000068华控赛格3.49-258.72-0.10-2.79%1548185436.381.54%
002883中设股份10.42-46.05-0.31-2.89%383953988.792.50%
300887谱尼测试11.36-19.31-0.34-2.91%12009613772.493.32%
301297富乐德38.85213.27-1.20-3.00%3395613286.911.00%
301027华蓝集团21.33160.03-0.66-3.00%17591438887.0514.52%
920160北矿检测25.3544.64-0.79-3.02%118553030.3414.65%
301390经纬股份39.4395.83-1.23-3.03%104794160.273.42%
301632广东建科23.6270.96-0.74-3.04%235025599.023.21%
300977深圳瑞捷19.70-200.02-0.62-3.05%228234540.072.41%
300989蕾奥规划15.63-460.12-0.50-3.10%339345370.842.32%
300635中达安13.72-37.96-0.44-3.11%383745270.463.19%
301136招标股份17.351601.00-0.56-3.13%7217012669.682.62%
300797钢研纳克18.0943.80-0.62-3.31%543079919.181.43%
300416苏试试验18.0838.33-0.62-3.32%16065629419.373.18%
920039国义招标11.2239.20-0.40-3.44%131351482.3660.85%
603183建研院4.6957.66-0.17-3.50%1096045149.952.20%
688315诺禾致源14.8237.13-0.54-3.52%30496.194553.9710.73%
601226华电科工12.01109.35-0.44-3.53%37588045723.523.23%
920753天纺标21.5556.93-0.79-3.54%49831085.181.54%
300732设研院7.58-21.93-0.28-3.56%726755543.431.96%
301215中汽股份7.0345.46-0.26-3.57%1198898487.680.91%
000779甘咨询10.4423.37-0.39-3.60%21005322224.484.52%
301449天溯计量77.1641.68-2.94-3.67%77556043.855.57%
001396誉帆科技54.2543.72-2.10-3.73%3415718444.7315.38%
688509正元地信4.99-24.33-0.20-3.85%126394.26340.4463.28%
300938信测标准37.1948.16-1.52-3.93%6640425053.823.91%
603126中材节能7.68-264.34-0.32-4.00%1246669620.122.04%
603909建发合诚11.4427.35-0.49-4.11%384464409.871.47%
300746汉嘉数智13.23-7.31-0.57-4.13%407405453.281.82%
300844山水比德41.95-132.14-1.84-4.20%63032683.70.70%
000710贝瑞基因11.90-16.47-0.53-4.26%9623411537.062.92%
301091深城交24.96146.90-1.14-4.37%5726114461.921.09%
301038深水规院22.1568.11-1.02-4.40%293046571.961.31%
301167建研设计17.8189.79-0.83-4.45%179713231.792.53%
300500启迪设计12.50-56.16-0.59-4.51%353014464.332.11%
002949华阳国际15.2335.53-0.73-4.57%10316815708.126.79%
300825阿尔特9.85-17.22-0.48-4.65%10911210813.072.25%
300901中胤时尚16.92-194.68-0.83-4.68%284434866.151.19%
300384三联虹普18.2922.43-0.92-4.79%8675116044.493.94%
600052东望时代4.33-9.28-0.22-4.84%1579166916.711.87%
300492华图山鼎70.5080.30-3.72-5.01%1730012344.850.88%
300675建科院15.71-70.45-0.85-5.13%442826953.043.02%
920122中纺标31.10104.52-1.70-5.18%90062842.292.41%
002178延华智能6.29-839.22-0.37-5.56%22584114391.593.17%
920427华维设计13.92116.22-0.83-5.63%229583241.3514.51%
300949奥雅股份41.25-11.95-2.75-6.25%122345117.473.57%
300081恒信东方5.34-9.10-0.36-6.32%34650418836.465.73%

转至开普检测(003008)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。