|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 开普检测(003008)专业技术服务业上涨家数:72下跌家数:12平均涨幅:+1.11%平均换手:3.04%总成交额:106.88亿元 更新时间：2025-10-31 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301027 | 华蓝集团 | 17.84 | 133.84 | +1.34 | +8.12% | 179127 | 31610.48 | 14.78% | | 301228 | 实朴检测 | 25.41 | -44.94 | +1.28 | +5.30% | 51380 | 12972.26 | 4.30% | | 603776 | 永安行 | 20.05 | -44.68 | +0.98 | +5.14% | 68170 | 13587.36 | 2.43% | | 301046 | 能辉科技 | 26.01 | 161.30 | +1.22 | +4.92% | 67385 | 17693.5 | 5.95% | | 300887 | 谱尼测试 | 8.29 | -14.09 | +0.32 | +4.02% | 148694 | 12257.61 | 4.11% | | 301038 | 深水规院 | 26.78 | 82.34 | +0.97 | +3.76% | 92379 | 24508.56 | 4.14% | | 301306 | 西测测试 | 58.80 | -29.28 | +2.08 | +3.67% | 71424 | 41277.94 | 12.26% | | 300825 | 阿尔特 | 11.44 | -20.00 | +0.40 | +3.62% | 145014 | 16370.69 | 2.99% | | 688315 | 诺禾致源 | 14.63 | 34.75 | +0.49 | +3.47% | 44124.87 | 6394.218 | 1.06% | | 301505 | 苏州规划 | 23.31 | 126.18 | +0.75 | +3.32% | 23826 | 5503.39 | 3.18% | | 603126 | 中材节能 | 7.19 | -95.72 | +0.23 | +3.30% | 233165 | 16754.77 | 3.82% | | 300949 | 奥雅股份 | 41.25 | -12.02 | +1.28 | +3.20% | 9468 | 3871.08 | 2.76% | | 300778 | 新城市 | 13.41 | -52.11 | +0.38 | +2.92% | 74613 | 9967.271 | 3.66% | | 603458 | 勘设股份 | 8.70 | -8.17 | +0.24 | +2.84% | 151916 | 13137.16 | 4.96% | | 920208 | 青矩技术 | 27.83 | 20.11 | +0.68 | +2.50% | 21266 | 5883.284 | 2.46% | | 301091 | 深城交 | 30.68 | 180.56 | +0.67 | +2.23% | 73481 | 22492.71 | 1.39% | | 300977 | 深圳瑞捷 | 19.10 | -193.93 | +0.40 | +2.14% | 24730 | 4709.3 | 2.61% | | 688509 | 正元地信 | 4.78 | -23.31 | +0.10 | +2.14% | 193866.3 | 9207.241 | 5.04% | | 301024 | 霍普股份 | 38.67 | -28.62 | +0.80 | +2.11% | 11208 | 4315.04 | 1.82% | | 300500 | 启迪设计 | 14.05 | -63.13 | +0.27 | +1.96% | 44150 | 6201.26 | 2.63% | | 000710 | 贝瑞基因 | 13.09 | -20.21 | +0.24 | +1.87% | 133667 | 17327.17 | 4.06% | | 300668 | 杰恩设计 | 18.91 | -474.95 | +0.34 | +1.83% | 20382 | 3841.04 | 2.04% | | 920122 | 中纺标 | 42.38 | 142.43 | +0.72 | +1.73% | 14022 | 5907.505 | 3.93% | | 301136 | 招标股份 | 12.61 | 1163.61 | +0.21 | +1.69% | 171751 | 21711.84 | 6.24% | | 003013 | 地铁设计 | 15.67 | 11.80 | +0.25 | +1.62% | 31729 | 4954.34 | 0.79% | | 920039 | 国义招标 | 13.36 | 44.10 | +0.21 | +1.60% | 22263 | 2962.508 | 1.45% | | 603153 | 上海建科 | 19.15 | 21.23 | +0.30 | +1.59% | 29202 | 5573.95 | 2.16% | | 603183 | 建研院 | 4.63 | 56.92 | +0.07 | +1.54% | 85824 | 3965.55 | 1.73% | | 301390 | 经纬股份 | 36.00 | 87.49 | +0.50 | +1.41% | 6923 | 2484.35 | 2.26% | | 920753 | 天纺标 | 25.95 | 68.55 | +0.35 | +1.37% | 12665 | 3287.92 | 4.02% | | 301365 | 矩阵股份 | 23.39 | 72.80 | +0.30 | +1.30% | 53559 | 12512.9 | 11.56% | | 603018 | 华设集团 | 7.81 | 16.20 | +0.10 | +1.30% | 81163 | 6329.1 | 1.19% | | 920892 | 广咨国际 | 17.61 | 29.43 | +0.22 | +1.27% | 17899 | 3152.163 | 1.22% | | 300676 | 华大基因 | 49.20 | -25.73 | +0.60 | +1.23% | 51118 | 25024.25 | 1.23% | | 603860 | 中公高科 | 31.63 | 48.10 | +0.38 | +1.22% | 10753 | 3388.68 | 1.61% | | 300635 | 中达安 | 14.33 | -39.68 | +0.17 | +1.20% | 27963 | 3980.1 | 2.32% | | 300826 | 测绘股份 | 17.56 | 188.01 | +0.20 | +1.15% | 20911 | 3667.8 | 1.30% | | 002949 | 华阳国际 | 14.16 | 33.04 | +0.16 | +1.14% | 56917 | 8086.43 | 3.75% | | 603017 | 中衡设计 | 9.89 | 67.08 | +0.11 | +1.12% | 51360 | 5071.13 | 1.86% | | 600052 | 东望时代 | 4.78 | -10.12 | +0.05 | +1.06% | 140112 | 6680.79 | 1.66% | | 301508 | 中机认检 | 32.56 | 49.41 | +0.34 | +1.06% | 14033 | 4563.31 | 2.39% | | 002178 | 延华智能 | 6.76 | -901.92 | +0.07 | +1.05% | 277003 | 18690.1 | 3.89% | | 300384 | 三联虹普 | 16.62 | 20.38 | +0.17 | +1.03% | 19837 | 3283.67 | 0.90% | | 300746 | 汉嘉设计 | 13.93 | -7.69 | +0.14 | +1.02% | 49723 | 6914.51 | 2.22% | | 300983 | 尤安设计 | 22.97 | -20.42 | +0.23 | +1.01% | 9892 | 2274.02 | 0.93% | | 301115 | 联检科技 | 16.83 | 101.05 | +0.16 | +0.96% | 28756 | 4845.41 | 2.36% | | 300732 | 设研院 | 8.12 | -23.49 | +0.07 | +0.87% | 76918 | 6238 | 2.08% | | 920873 | 中设咨询 | 8.16 | -16.26 | +0.07 | +0.87% | 33928 | 2786.092 | 3.08% | | 300215 | 电科院 | 6.11 | -269.75 | +0.05 | +0.83% | 60647 | 3704.11 | 1.21% | | 300564 | 筑博设计 | 16.43 | 181.41 | +0.13 | +0.80% | 31610 | 5177.95 | 2.79% | | 300081 | 恒信东方 | 5.35 | -9.12 | +0.04 | +0.75% | 230583 | 12287.15 | 3.81% | | 920427 | 华维设计 | 15.20 | 126.91 | +0.11 | +0.73% | 14386 | 2198.126 | 2.84% | | 003008 | 开普检测 | 22.28 | 26.50 | +0.16 | +0.72% | 11642 | 2589.91 | 1.50% | | 300675 | 建科院 | 17.17 | -76.99 | +0.12 | +0.70% | 117854 | 20079.82 | 8.04% | | 301289 | 国缆检测 | 65.60 | 58.62 | +0.43 | +0.66% | 35710 | 23232.07 | 4.60% | | 301235 | 华康洁净 | 30.47 | 30.31 | +0.19 | +0.63% | 24205 | 7409.49 | 3.33% | | 300901 | 中胤时尚 | 18.25 | -209.98 | +0.11 | +0.61% | 29174 | 5280.99 | 1.22% | | 300416 | 苏试试验 | 15.67 | 33.22 | +0.09 | +0.58% | 93196 | 14623.8 | 1.85% | | 301632 | 广东建科 | 28.53 | 85.71 | +0.15 | +0.53% | 26351 | 7513.72 | 3.83% | | 301297 | 富乐德 | 39.04 | 214.26 | +0.20 | +0.51% | 27041 | 10542.5 | 1.92% | | 300844 | 山水比德 | 52.02 | -163.86 | +0.21 | +0.41% | 9797 | 5121.38 | 1.09% | | 300797 | 钢研纳克 | 17.47 | 42.30 | +0.07 | +0.40% | 64586 | 11210.64 | 1.71% | | 300284 | 苏交科 | 8.41 | 70.68 | +0.03 | +0.36% | 85794 | 7205.19 | 0.72% | | 603060 | 国检集团 | 6.53 | 30.24 | +0.02 | +0.31% | 51914 | 3388.84 | 0.65% | | 002967 | 广电计量 | 20.95 | 30.38 | +0.06 | +0.29% | 108426 | 22653.14 | 2.01% | | 603357 | 设计总院 | 8.53 | 10.48 | +0.02 | +0.24% | 68113 | 5775.34 | 1.23% | | 000779 | 甘咨询 | 8.95 | 20.04 | +0.02 | +0.22% | 40246 | 3601.16 | 0.87% | | 300012 | 华测检测 | 14.26 | 24.32 | +0.03 | +0.21% | 333454 | 47370.54 | 2.33% | | 600629 | 华建集团 | 23.02 | 74.99 | +0.03 | +0.13% | 666320 | 153256.7 | 6.99% | | 002883 | 中设股份 | 11.58 | -113.85 | +0.01 | +0.09% | 39391 | 4559.59 | 2.57% | | 301167 | 建研设计 | 16.83 | 84.85 | +0.01 | +0.06% | 34946 | 5888.05 | 4.92% | | 601965 | 中国汽研 | 17.51 | 19.19 | +0.01 | +0.06% | 40952 | 7158.48 | 0.41% | | 000068 | 华控赛格 | 3.81 | -282.44 | 0.00 | 0.00% | 313447 | 11975.4 | 3.11% | | 300938 | 信测标准 | 27.51 | 35.63 | 0.00 | 0.00% | 62509 | 17232.77 | 3.68% | | 301215 | 中汽股份 | 6.69 | 43.26 | 0.00 | 0.00% | 207007 | 13843.88 | 1.57% | | 688334 | 西高院 | 20.83 | 25.04 | -0.05 | -0.24% | 29569.26 | 6171.873 | 1.88% | | 300989 | 蕾奥规划 | 17.72 | -521.65 | -0.07 | -0.39% | 48680 | 8606.24 | 3.32% | | 300492 | 华图山鼎 | 67.14 | 76.47 | -0.28 | -0.42% | 13481 | 9105.12 | 0.69% | | 301058 | 中粮科工 | 11.27 | 24.43 | -0.05 | -0.44% | 99636 | 11228.74 | 1.94% | | 688248 | 南网科技 | 53.05 | 84.36 | -0.24 | -0.45% | 38487.84 | 20627.01 | 1.69% | | 600720 | 中交设计 | 7.67 | 10.46 | -0.10 | -1.29% | 134044 | 10333.31 | 1.33% | | 688757 | 胜科纳米 | 29.65 | 143.83 | -0.67 | -2.21% | 19438.69 | 5807.574 | 5.55% | | 605167 | 利柏特 | 10.68 | 20.67 | -0.25 | -2.29% | 76322 | 8192.24 | 1.70% | | 688053 | ST思科瑞 | 29.92 | -200.13 | -0.76 | -2.48% | 20709.63 | 6173.701 | 2.07% | | 601226 | 华电科工 | 7.42 | 65.29 | -0.24 | -3.13% | 220601 | 16557.52 | 1.90% | | 603698 | 航天工程 | 18.97 | 51.84 | -0.69 | -3.51% | 122285 | 23440.86 | 2.28% | | 603909 | 建发合诚 | 12.06 | 28.83 | -0.47 | -3.75% | 237910 | 29495.48 | 9.13% |
|