|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 开普检测(003008)专业技术服务业上涨家数:6下跌家数:84平均涨幅:-2.65%平均换手:2.76%总成交额:101.84亿元 更新时间：2026-03-02 11:29 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 605167 | 利柏特 | 18.65 | 38.39 | +0.73 | +4.07% | 53886 | 9970.46 | 1.20% | | 603698 | 航天工程 | 35.85 | 97.98 | +0.96 | +2.75% | 183160 | 64112.33 | 3.42% | | 301505 | 苏州规划 | 26.46 | 143.23 | +0.36 | +1.38% | 43068 | 11271.84 | 5.75% | | 300983 | 尤安设计 | 27.99 | -24.88 | +0.19 | +0.68% | 9272 | 2588.73 | 0.87% | | 301228 | 实朴检测 | 45.99 | -81.34 | +0.29 | +0.63% | 23207 | 10576.91 | 1.94% | | 301235 | 华康洁净 | 53.60 | 53.33 | +0.09 | +0.17% | 61758 | 32877.51 | 8.49% | | 688053 | ST思科瑞 | 44.90 | -204.98 | 0.00 | 0.00% | 8533.269 | 3848.036 | 0.85% | | 600720 | 中交设计 | 7.35 | 11.07 | -0.01 | -0.14% | 65803 | 4819.48 | 0.65% | | 688334 | 西高院 | 24.98 | 31.80 | -0.04 | -0.16% | 46237.48 | 11586.04 | 2.95% | | 300012 | 华测检测 | 16.29 | 27.79 | -0.03 | -0.18% | 217564 | 35311.48 | 1.52% | | 301024 | 霍普股份 | 41.70 | -30.86 | -0.18 | -0.43% | 9599 | 3976.46 | 1.56% | | 301306 | 西测测试 | 108.00 | -53.79 | -0.75 | -0.69% | 49031 | 53612.7 | 8.42% | | 301115 | 联检科技 | 20.58 | 123.56 | -0.16 | -0.77% | 40660 | 8327.471 | 3.34% | | 603357 | 设计总院 | 8.37 | 10.66 | -0.09 | -1.06% | 53583 | 4474.27 | 0.96% | | 603776 | 永安行 | 18.61 | -48.48 | -0.22 | -1.17% | 23355 | 4321.17 | 0.83% | | 603458 | 勘设股份 | 10.49 | -9.31 | -0.13 | -1.22% | 48542 | 5073.55 | 1.59% | | 300564 | 筑博设计 | 16.14 | 178.21 | -0.21 | -1.28% | 21521 | 3473.29 | 1.90% | | 300826 | 测绘股份 | 17.10 | 193.89 | -0.23 | -1.33% | 31251 | 5345.61 | 1.84% | | 301058 | 中粮科工 | 11.21 | 24.30 | -0.16 | -1.41% | 73619 | 8277.689 | 1.44% | | 003013 | 地铁设计 | 14.63 | 12.19 | -0.21 | -1.42% | 22296 | 3260.75 | 0.56% | | 603060 | 国检集团 | 6.80 | 46.78 | -0.11 | -1.59% | 61333 | 4154.4 | 0.76% | | 301046 | 能辉科技 | 26.32 | 179.77 | -0.45 | -1.68% | 32594 | 8565 | 2.53% | | 688757 | 胜科纳米 | 29.79 | 192.87 | -0.54 | -1.78% | 12659.3 | 3788.221 | 3.61% | | 688248 | 南网科技 | 51.82 | 69.45 | -0.98 | -1.86% | 28577.88 | 15008.01 | 0.51% | | 301289 | 国缆检测 | 59.81 | 53.45 | -1.19 | -1.95% | 6895 | 4156.25 | 0.89% | | 003008 | 开普检测 | 23.97 | 28.51 | -0.48 | -1.96% | 14554 | 3504.57 | 1.87% | | 603018 | 华设集团 | 7.97 | 16.21 | -0.16 | -1.97% | 88376 | 7057.72 | 1.29% | | 301508 | 中机认检 | 33.00 | 50.08 | -0.68 | -2.02% | 17368 | 5763.29 | 2.95% | | 600629 | 华建集团 | 20.34 | 66.26 | -0.42 | -2.02% | 150871 | 30886.33 | 1.58% | | 920892 | 广咨国际 | 16.29 | 27.22 | -0.34 | -2.04% | 10711 | 1745.147 | 0.72% | | 603017 | 中衡设计 | 12.99 | 88.11 | -0.29 | -2.18% | 128919 | 16698.02 | 4.67% | | 920003 | 中诚咨询 | 31.00 | 19.30 | -0.70 | -2.21% | 3160 | 984.5875 | 2.37% | | 300668 | 杰恩设计 | 25.99 | -652.77 | -0.60 | -2.26% | 35385 | 9296.13 | 3.55% | | 300215 | 电科院 | 9.93 | -438.39 | -0.23 | -2.26% | 503851 | 51006.13 | 10.08% | | 920208 | 青矩技术 | 24.54 | 17.74 | -0.58 | -2.31% | 7988 | 1966.877 | 0.82% | | 300284 | 苏交科 | 7.18 | 59.17 | -0.17 | -2.31% | 67472 | 4856.84 | 0.56% | | 603153 | 上海建科 | 16.45 | 18.24 | -0.39 | -2.32% | 20583 | 3411.17 | 1.52% | | 300778 | 新城市 | 15.17 | -58.95 | -0.36 | -2.32% | 47588 | 7239.56 | 2.34% | | 603860 | 中公高科 | 32.40 | 49.27 | -0.78 | -2.35% | 9131 | 2980.7 | 1.37% | | 002967 | 广电计量 | 23.49 | 37.22 | -0.60 | -2.49% | 64765 | 15364.81 | 1.18% | | 920873 | 中设咨询 | 7.82 | -15.58 | -0.20 | -2.49% | 15431 | 1203.58 | 1.29% | | 301365 | 矩阵股份 | 25.95 | 80.77 | -0.67 | -2.52% | 36592 | 9485.68 | 3.61% | | 601965 | 中国汽研 | 19.49 | 18.44 | -0.51 | -2.55% | 71735 | 14010.69 | 0.72% | | 300676 | 华大基因 | 47.28 | -24.73 | -1.31 | -2.70% | 46736 | 22132.81 | 1.12% | | 000068 | 华控赛格 | 3.49 | -258.72 | -0.10 | -2.79% | 154818 | 5436.38 | 1.54% | | 002883 | 中设股份 | 10.42 | -46.05 | -0.31 | -2.89% | 38395 | 3988.79 | 2.50% | | 300887 | 谱尼测试 | 11.36 | -19.31 | -0.34 | -2.91% | 120096 | 13772.49 | 3.32% | | 301297 | 富乐德 | 38.85 | 213.27 | -1.20 | -3.00% | 33956 | 13286.91 | 1.00% | | 301027 | 华蓝集团 | 21.33 | 160.03 | -0.66 | -3.00% | 175914 | 38887.05 | 14.52% | | 920160 | 北矿检测 | 25.35 | 44.64 | -0.79 | -3.02% | 11855 | 3030.341 | 4.65% | | 301390 | 经纬股份 | 39.43 | 95.83 | -1.23 | -3.03% | 10479 | 4160.27 | 3.42% | | 301632 | 广东建科 | 23.62 | 70.96 | -0.74 | -3.04% | 23502 | 5599.02 | 3.21% | | 300977 | 深圳瑞捷 | 19.70 | -200.02 | -0.62 | -3.05% | 22823 | 4540.07 | 2.41% | | 300989 | 蕾奥规划 | 15.63 | -460.12 | -0.50 | -3.10% | 33934 | 5370.84 | 2.32% | | 300635 | 中达安 | 13.72 | -37.96 | -0.44 | -3.11% | 38374 | 5270.46 | 3.19% | | 301136 | 招标股份 | 17.35 | 1601.00 | -0.56 | -3.13% | 72170 | 12669.68 | 2.62% | | 300797 | 钢研纳克 | 18.09 | 43.80 | -0.62 | -3.31% | 54307 | 9919.18 | 1.43% | | 300416 | 苏试试验 | 18.08 | 38.33 | -0.62 | -3.32% | 160656 | 29419.37 | 3.18% | | 920039 | 国义招标 | 11.22 | 39.20 | -0.40 | -3.44% | 13135 | 1482.366 | 0.85% | | 603183 | 建研院 | 4.69 | 57.66 | -0.17 | -3.50% | 109604 | 5149.95 | 2.20% | | 688315 | 诺禾致源 | 14.82 | 37.13 | -0.54 | -3.52% | 30496.19 | 4553.971 | 0.73% | | 601226 | 华电科工 | 12.01 | 109.35 | -0.44 | -3.53% | 375880 | 45723.52 | 3.23% | | 920753 | 天纺标 | 21.55 | 56.93 | -0.79 | -3.54% | 4983 | 1085.18 | 1.54% | | 300732 | 设研院 | 7.58 | -21.93 | -0.28 | -3.56% | 72675 | 5543.43 | 1.96% | | 301215 | 中汽股份 | 7.03 | 45.46 | -0.26 | -3.57% | 119889 | 8487.68 | 0.91% | | 000779 | 甘咨询 | 10.44 | 23.37 | -0.39 | -3.60% | 210053 | 22224.48 | 4.52% | | 301449 | 天溯计量 | 77.16 | 41.68 | -2.94 | -3.67% | 7755 | 6043.85 | 5.57% | | 001396 | 誉帆科技 | 54.25 | 43.72 | -2.10 | -3.73% | 34157 | 18444.73 | 15.38% | | 688509 | 正元地信 | 4.99 | -24.33 | -0.20 | -3.85% | 126394.2 | 6340.446 | 3.28% | | 300938 | 信测标准 | 37.19 | 48.16 | -1.52 | -3.93% | 66404 | 25053.82 | 3.91% | | 603126 | 中材节能 | 7.68 | -264.34 | -0.32 | -4.00% | 124666 | 9620.12 | 2.04% | | 603909 | 建发合诚 | 11.44 | 27.35 | -0.49 | -4.11% | 38446 | 4409.87 | 1.47% | | 300746 | 汉嘉数智 | 13.23 | -7.31 | -0.57 | -4.13% | 40740 | 5453.28 | 1.82% | | 300844 | 山水比德 | 41.95 | -132.14 | -1.84 | -4.20% | 6303 | 2683.7 | 0.70% | | 000710 | 贝瑞基因 | 11.90 | -16.47 | -0.53 | -4.26% | 96234 | 11537.06 | 2.92% | | 301091 | 深城交 | 24.96 | 146.90 | -1.14 | -4.37% | 57261 | 14461.92 | 1.09% | | 301038 | 深水规院 | 22.15 | 68.11 | -1.02 | -4.40% | 29304 | 6571.96 | 1.31% | | 301167 | 建研设计 | 17.81 | 89.79 | -0.83 | -4.45% | 17971 | 3231.79 | 2.53% | | 300500 | 启迪设计 | 12.50 | -56.16 | -0.59 | -4.51% | 35301 | 4464.33 | 2.11% | | 002949 | 华阳国际 | 15.23 | 35.53 | -0.73 | -4.57% | 103168 | 15708.12 | 6.79% | | 300825 | 阿尔特 | 9.85 | -17.22 | -0.48 | -4.65% | 109112 | 10813.07 | 2.25% | | 300901 | 中胤时尚 | 16.92 | -194.68 | -0.83 | -4.68% | 28443 | 4866.15 | 1.19% | | 300384 | 三联虹普 | 18.29 | 22.43 | -0.92 | -4.79% | 86751 | 16044.49 | 3.94% | | 600052 | 东望时代 | 4.33 | -9.28 | -0.22 | -4.84% | 157916 | 6916.71 | 1.87% | | 300492 | 华图山鼎 | 70.50 | 80.30 | -3.72 | -5.01% | 17300 | 12344.85 | 0.88% | | 300675 | 建科院 | 15.71 | -70.45 | -0.85 | -5.13% | 44282 | 6953.04 | 3.02% | | 920122 | 中纺标 | 31.10 | 104.52 | -1.70 | -5.18% | 9006 | 2842.29 | 2.41% | | 002178 | 延华智能 | 6.29 | -839.22 | -0.37 | -5.56% | 225841 | 14391.59 | 3.17% | | 920427 | 华维设计 | 13.92 | 116.22 | -0.83 | -5.63% | 22958 | 3241.351 | 4.51% | | 300949 | 奥雅股份 | 41.25 | -11.95 | -2.75 | -6.25% | 12234 | 5117.47 | 3.57% | | 300081 | 恒信东方 | 5.34 | -9.10 | -0.36 | -6.32% | 346504 | 18836.46 | 5.73% |
|