|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 开普检测(003008)专业技术服务业上涨家数:6下跌家数:85平均涨幅:-2.50%平均换手:2.34%总成交额:85.72亿元 更新时间：2026-03-02 10:43 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 605167 | 利柏特 | 18.62 | 38.33 | +0.70 | +3.91% | 48263 | 8920.99 | 1.07% | | 301228 | 实朴检测 | 46.32 | -81.93 | +0.62 | +1.36% | 16930 | 7663.16 | 1.42% | | 300983 | 尤安设计 | 27.97 | -24.87 | +0.17 | +0.61% | 8305 | 2318.62 | 0.78% | | 301505 | 苏州规划 | 26.23 | 141.99 | +0.13 | +0.50% | 26493 | 6847.45 | 3.54% | | 688053 | ST思科瑞 | 45.00 | -205.44 | +0.10 | +0.22% | 7075.47 | 3192.763 | 0.71% | | 688334 | 西高院 | 25.06 | 31.90 | +0.04 | +0.16% | 38787.7 | 9724.729 | 2.47% | | 603698 | 航天工程 | 34.87 | 95.30 | -0.02 | -0.06% | 137499 | 48014.65 | 2.57% | | 301306 | 西测测试 | 108.64 | -54.11 | -0.11 | -0.10% | 42174 | 46186.96 | 7.24% | | 300012 | 华测检测 | 16.30 | 27.80 | -0.02 | -0.12% | 170569 | 27642.7 | 1.19% | | 301024 | 霍普股份 | 41.78 | -30.92 | -0.10 | -0.24% | 8556 | 3541.09 | 1.39% | | 300564 | 筑博设计 | 16.27 | 179.64 | -0.08 | -0.49% | 17519 | 2823.18 | 1.55% | | 600720 | 中交设计 | 7.32 | 11.03 | -0.04 | -0.54% | 51740 | 3787.31 | 0.51% | | 301235 | 华康洁净 | 52.96 | 52.69 | -0.55 | -1.03% | 52645 | 27986.71 | 7.24% | | 603776 | 永安行 | 18.63 | -48.54 | -0.20 | -1.06% | 20858 | 3855.22 | 0.74% | | 301289 | 国缆检测 | 60.22 | 53.82 | -0.78 | -1.28% | 6007 | 3622.34 | 0.78% | | 300215 | 电科院 | 10.03 | -442.81 | -0.13 | -1.28% | 445163 | 45173.16 | 8.91% | | 603458 | 勘设股份 | 10.48 | -9.30 | -0.14 | -1.32% | 36083 | 3772.69 | 1.18% | | 301115 | 联检科技 | 20.46 | 122.84 | -0.28 | -1.35% | 34356 | 7033.14 | 2.82% | | 603357 | 设计总院 | 8.34 | 10.62 | -0.12 | -1.42% | 44699 | 3731.6 | 0.80% | | 688248 | 南网科技 | 52.05 | 69.76 | -0.75 | -1.42% | 24142.79 | 12704.83 | 0.43% | | 300826 | 测绘股份 | 17.08 | 193.67 | -0.25 | -1.44% | 28095 | 4805.67 | 1.66% | | 688757 | 胜科纳米 | 29.86 | 193.32 | -0.47 | -1.55% | 10904.47 | 3265.053 | 3.11% | | 301027 | 华蓝集团 | 21.64 | 162.35 | -0.35 | -1.59% | 151512 | 33664.88 | 12.50% | | 300668 | 杰恩设计 | 26.15 | -656.79 | -0.44 | -1.65% | 32218 | 8469.06 | 3.23% | | 301058 | 中粮科工 | 11.18 | 24.24 | -0.19 | -1.67% | 66104 | 7436.49 | 1.29% | | 600629 | 华建集团 | 20.40 | 66.46 | -0.36 | -1.73% | 134951 | 27645.95 | 1.42% | | 300989 | 蕾奥规划 | 15.85 | -466.60 | -0.28 | -1.74% | 19525 | 3103.21 | 1.33% | | 301508 | 中机认检 | 33.09 | 50.22 | -0.59 | -1.75% | 14736 | 4893.17 | 2.50% | | 603017 | 中衡设计 | 13.04 | 88.45 | -0.24 | -1.81% | 113320 | 14668.46 | 4.10% | | 002967 | 广电计量 | 23.65 | 37.48 | -0.44 | -1.83% | 51846 | 12322.72 | 0.95% | | 003008 | 开普检测 | 24.00 | 28.55 | -0.45 | -1.84% | 13001 | 3132.06 | 1.67% | | 603060 | 国检集团 | 6.78 | 46.65 | -0.13 | -1.88% | 54776 | 3708.48 | 0.68% | | 003013 | 地铁设计 | 14.56 | 12.13 | -0.28 | -1.89% | 19877 | 2907.29 | 0.50% | | 920892 | 广咨国际 | 16.31 | 27.26 | -0.32 | -1.92% | 9341 | 1522.308 | 0.63% | | 603153 | 上海建科 | 16.51 | 18.31 | -0.33 | -1.96% | 18240 | 3024.69 | 1.35% | | 603018 | 华设集团 | 7.97 | 16.21 | -0.16 | -1.97% | 76671 | 6123.95 | 1.12% | | 301365 | 矩阵股份 | 26.07 | 81.15 | -0.55 | -2.07% | 32447 | 8405.04 | 3.20% | | 603860 | 中公高科 | 32.48 | 49.39 | -0.70 | -2.11% | 7704 | 2517.51 | 1.16% | | 300778 | 新城市 | 15.19 | -59.02 | -0.34 | -2.19% | 39966 | 6082.47 | 1.96% | | 301046 | 能辉科技 | 26.18 | 178.81 | -0.59 | -2.20% | 23715 | 6211.94 | 1.84% | | 920003 | 中诚咨询 | 30.98 | 19.29 | -0.72 | -2.27% | 2965 | 924.0784 | 2.23% | | 920208 | 青矩技术 | 24.54 | 17.74 | -0.58 | -2.31% | 7176 | 1767.464 | 0.73% | | 300284 | 苏交科 | 7.18 | 59.17 | -0.17 | -2.31% | 61039 | 4394.37 | 0.51% | | 300887 | 谱尼测试 | 11.41 | -19.40 | -0.29 | -2.48% | 99244 | 11401.5 | 2.74% | | 301390 | 经纬股份 | 39.65 | 96.36 | -1.01 | -2.48% | 7320 | 2913.56 | 2.39% | | 301136 | 招标股份 | 17.46 | 1611.15 | -0.45 | -2.51% | 59052 | 10391.7 | 2.15% | | 300416 | 苏试试验 | 18.22 | 38.63 | -0.48 | -2.57% | 123492 | 22682.6 | 2.45% | | 601226 | 华电科工 | 12.13 | 110.45 | -0.32 | -2.57% | 312887 | 38144.57 | 2.69% | | 601965 | 中国汽研 | 19.47 | 18.42 | -0.53 | -2.65% | 58734 | 11476.5 | 0.59% | | 301632 | 广东建科 | 23.70 | 71.20 | -0.66 | -2.71% | 20664 | 4927.25 | 2.82% | | 920160 | 北矿检测 | 25.43 | 44.78 | -0.71 | -2.72% | 9619 | 2463.266 | 3.77% | | 000779 | 甘咨询 | 10.53 | 23.58 | -0.30 | -2.77% | 179875 | 19056.65 | 3.87% | | 300797 | 钢研纳克 | 18.19 | 44.04 | -0.52 | -2.78% | 43623 | 7983.96 | 1.15% | | 300977 | 深圳瑞捷 | 19.74 | -200.43 | -0.58 | -2.85% | 20648 | 4111.37 | 2.18% | | 301297 | 富乐德 | 38.90 | 213.54 | -1.15 | -2.87% | 27821 | 10903.51 | 0.82% | | 300844 | 山水比德 | 42.49 | -133.84 | -1.30 | -2.97% | 5238 | 2235.03 | 0.58% | | 002883 | 中设股份 | 10.41 | -46.01 | -0.32 | -2.98% | 35608 | 3698.33 | 2.32% | | 920753 | 天纺标 | 21.66 | 57.22 | -0.68 | -3.04% | 4582 | 998.4606 | 1.42% | | 000068 | 华控赛格 | 3.48 | -257.98 | -0.11 | -3.06% | 138099 | 4852.48 | 1.37% | | 300938 | 信测标准 | 37.52 | 48.59 | -1.19 | -3.07% | 55481 | 20969.11 | 3.27% | | 300676 | 华大基因 | 47.03 | -24.59 | -1.56 | -3.21% | 40825 | 19348.68 | 0.98% | | 920873 | 中设咨询 | 7.75 | -15.45 | -0.27 | -3.37% | 13678 | 1067.273 | 1.14% | | 300635 | 中达安 | 13.68 | -37.84 | -0.48 | -3.39% | 33906 | 4658.96 | 2.82% | | 301215 | 中汽股份 | 7.04 | 45.52 | -0.25 | -3.43% | 102248 | 7247.91 | 0.77% | | 002949 | 华阳国际 | 15.40 | 35.93 | -0.56 | -3.51% | 93121 | 14177.25 | 6.13% | | 603909 | 建发合诚 | 11.51 | 27.52 | -0.42 | -3.52% | 32866 | 3771.25 | 1.26% | | 301449 | 天溯计量 | 77.24 | 41.72 | -2.86 | -3.57% | 6949 | 5421.23 | 4.99% | | 920039 | 国义招标 | 11.20 | 39.13 | -0.42 | -3.61% | 10709 | 1211.138 | 0.70% | | 001396 | 誉帆科技 | 54.30 | 43.76 | -2.05 | -3.64% | 28678 | 15440.67 | 12.91% | | 688315 | 诺禾致源 | 14.80 | 37.08 | -0.56 | -3.65% | 26561.69 | 3971.318 | 0.64% | | 603183 | 建研院 | 4.68 | 57.54 | -0.18 | -3.70% | 96108 | 4516.39 | 1.93% | | 300901 | 中胤时尚 | 17.09 | -196.63 | -0.66 | -3.72% | 20864 | 3583.67 | 0.87% | | 300732 | 设研院 | 7.55 | -21.84 | -0.31 | -3.94% | 63993 | 4886.75 | 1.73% | | 301091 | 深城交 | 25.07 | 147.55 | -1.03 | -3.95% | 46507 | 11771.96 | 0.88% | | 300746 | 汉嘉数智 | 13.25 | -7.32 | -0.55 | -3.99% | 33336 | 4473.59 | 1.49% | | 301167 | 建研设计 | 17.88 | 90.15 | -0.76 | -4.08% | 15628 | 2812.95 | 2.20% | | 603126 | 中材节能 | 7.67 | -264.00 | -0.33 | -4.12% | 112004 | 8648.1 | 1.83% | | 301038 | 深水规院 | 22.19 | 68.23 | -0.98 | -4.23% | 26201 | 5883.91 | 1.17% | | 000710 | 贝瑞基因 | 11.88 | -16.45 | -0.55 | -4.42% | 87334 | 10478.2 | 2.65% | | 688509 | 正元地信 | 4.96 | -24.19 | -0.23 | -4.43% | 110197.5 | 5532.306 | 2.86% | | 300825 | 阿尔特 | 9.86 | -17.23 | -0.47 | -4.55% | 96778 | 9596.79 | 2.00% | | 300384 | 三联虹普 | 18.33 | 22.48 | -0.88 | -4.58% | 79821 | 14774 | 3.62% | | 300500 | 启迪设计 | 12.49 | -56.12 | -0.60 | -4.58% | 31563 | 3997.23 | 1.88% | | 920122 | 中纺标 | 31.27 | 105.09 | -1.53 | -4.66% | 6983 | 2210.027 | 1.87% | | 300492 | 华图山鼎 | 70.75 | 80.58 | -3.47 | -4.68% | 13592 | 9730.62 | 0.69% | | 600052 | 东望时代 | 4.33 | -9.28 | -0.22 | -4.84% | 143503 | 6292.4 | 1.70% | | 002178 | 延华智能 | 6.31 | -841.88 | -0.35 | -5.26% | 191733 | 12242.28 | 2.69% | | 300675 | 建科院 | 15.66 | -70.22 | -0.90 | -5.43% | 38746 | 6083.08 | 2.64% | | 300081 | 恒信东方 | 5.38 | -9.17 | -0.32 | -5.61% | 318431 | 17331.44 | 5.27% | | 920427 | 华维设计 | 13.91 | 116.14 | -0.84 | -5.69% | 20648 | 2920.241 | 4.06% | | 300949 | 奥雅股份 | 41.27 | -11.96 | -2.73 | -6.20% | 10497 | 4401.04 | 3.06% |
|