|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 开普检测(003008)专业技术服务业上涨家数:5下跌家数:85平均涨幅:-2.64%平均换手:2.76%总成交额:102.24亿元 更新时间：2026-03-02 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 605167 | 利柏特 | 18.64 | 38.37 | +0.72 | +4.02% | 54050 | 10001.04 | 1.20% | | 603698 | 航天工程 | 35.65 | 97.43 | +0.76 | +2.18% | 189093 | 66233.57 | 3.53% | | 301505 | 苏州规划 | 26.48 | 143.34 | +0.38 | +1.46% | 43212 | 11309.96 | 5.77% | | 300983 | 尤安设计 | 27.99 | -24.88 | +0.19 | +0.68% | 9272 | 2588.73 | 0.87% | | 301228 | 实朴检测 | 46.00 | -81.36 | +0.30 | +0.66% | 23275 | 10608.16 | 1.95% | | 688053 | ST思科瑞 | 44.90 | -204.98 | 0.00 | 0.00% | 8533.269 | 3848.036 | 0.85% | | 301235 | 华康洁净 | 53.46 | 53.19 | -0.05 | -0.09% | 61961 | 32986.2 | 8.52% | | 600720 | 中交设计 | 7.35 | 11.07 | -0.01 | -0.14% | 65889 | 4825.79 | 0.65% | | 688334 | 西高院 | 24.96 | 31.77 | -0.06 | -0.24% | 46300.08 | 11601.67 | 2.95% | | 300012 | 华测检测 | 16.28 | 27.77 | -0.04 | -0.25% | 217768 | 35344.68 | 1.52% | | 301024 | 霍普股份 | 41.73 | -30.88 | -0.15 | -0.36% | 9618 | 3984.38 | 1.56% | | 301306 | 西测测试 | 108.12 | -53.85 | -0.63 | -0.58% | 49119 | 53707.77 | 8.43% | | 301115 | 联检科技 | 20.58 | 123.56 | -0.16 | -0.77% | 40705 | 8336.729 | 3.34% | | 603776 | 永安行 | 18.62 | -48.51 | -0.21 | -1.12% | 23357 | 4321.544 | 0.83% | | 603458 | 勘设股份 | 10.50 | -9.32 | -0.12 | -1.13% | 48976 | 5119.09 | 1.60% | | 603357 | 设计总院 | 8.36 | 10.64 | -0.10 | -1.18% | 53687 | 4482.962 | 0.97% | | 300564 | 筑博设计 | 16.15 | 178.32 | -0.20 | -1.22% | 21541 | 3476.52 | 1.90% | | 300826 | 测绘股份 | 17.10 | 193.89 | -0.23 | -1.33% | 31258 | 5346.81 | 1.84% | | 301058 | 中粮科工 | 11.21 | 24.30 | -0.16 | -1.41% | 73653 | 8281.5 | 1.44% | | 003013 | 地铁设计 | 14.62 | 12.18 | -0.22 | -1.48% | 22330 | 3265.72 | 0.56% | | 688757 | 胜科纳米 | 29.82 | 193.06 | -0.51 | -1.68% | 12767.04 | 3820.334 | 3.64% | | 603060 | 国检集团 | 6.79 | 46.72 | -0.12 | -1.74% | 61361 | 4156.3 | 0.76% | | 301046 | 能辉科技 | 26.30 | 179.63 | -0.47 | -1.76% | 32711 | 8595.79 | 2.54% | | 688248 | 南网科技 | 51.87 | 69.52 | -0.93 | -1.76% | 28603.5 | 15021.29 | 0.51% | | 301289 | 国缆检测 | 59.89 | 53.52 | -1.11 | -1.82% | 6900 | 4159.245 | 0.89% | | 003008 | 开普检测 | 23.98 | 28.53 | -0.47 | -1.92% | 14578 | 3510.325 | 1.87% | | 603018 | 华设集团 | 7.97 | 16.21 | -0.16 | -1.97% | 88460 | 7064.41 | 1.29% | | 920892 | 广咨国际 | 16.29 | 27.22 | -0.34 | -2.04% | 10727 | 1747.753 | 0.72% | | 301508 | 中机认检 | 32.95 | 50.00 | -0.73 | -2.17% | 17550 | 5823.338 | 2.98% | | 600629 | 华建集团 | 20.31 | 66.16 | -0.45 | -2.17% | 151018 | 30916.21 | 1.58% | | 300284 | 苏交科 | 7.19 | 59.26 | -0.16 | -2.18% | 67517 | 4860.08 | 0.56% | | 920003 | 中诚咨询 | 31.00 | 19.30 | -0.70 | -2.21% | 3161 | 984.7518 | 2.37% | | 300778 | 新城市 | 15.18 | -58.99 | -0.35 | -2.25% | 47663 | 7250.94 | 2.34% | | 603153 | 上海建科 | 16.46 | 18.25 | -0.38 | -2.26% | 20590 | 3412.326 | 1.53% | | 603017 | 中衡设计 | 12.98 | 88.04 | -0.30 | -2.26% | 129107 | 16722.43 | 4.67% | | 300668 | 杰恩设计 | 25.97 | -652.26 | -0.62 | -2.33% | 35443 | 9311.21 | 3.56% | | 920208 | 青矩技术 | 24.53 | 17.73 | -0.59 | -2.35% | 7995 | 1968.506 | 0.82% | | 300215 | 电科院 | 9.92 | -437.95 | -0.24 | -2.36% | 504214 | 51042.16 | 10.09% | | 603860 | 中公高科 | 32.38 | 49.24 | -0.80 | -2.41% | 9242 | 3016.65 | 1.39% | | 002967 | 广电计量 | 23.50 | 37.24 | -0.59 | -2.45% | 64866 | 15388.53 | 1.18% | | 601965 | 中国汽研 | 19.51 | 18.46 | -0.49 | -2.45% | 71803 | 14023.96 | 0.72% | | 920873 | 中设咨询 | 7.82 | -15.58 | -0.20 | -2.49% | 15431 | 1203.58 | 1.29% | | 301365 | 矩阵股份 | 25.95 | 80.77 | -0.67 | -2.52% | 36618 | 9492.431 | 3.61% | | 920160 | 北矿检测 | 25.44 | 44.80 | -0.70 | -2.68% | 11956 | 3056.027 | 4.69% | | 000068 | 华控赛格 | 3.49 | -258.72 | -0.10 | -2.79% | 154818 | 5436.38 | 1.54% | | 300676 | 华大基因 | 47.22 | -24.69 | -1.37 | -2.82% | 46860 | 22191.42 | 1.13% | | 002883 | 中设股份 | 10.42 | -46.05 | -0.31 | -2.89% | 38414 | 3990.77 | 2.51% | | 300989 | 蕾奥规划 | 15.66 | -461.01 | -0.47 | -2.91% | 33944 | 5372.41 | 2.32% | | 301297 | 富乐德 | 38.88 | 213.43 | -1.17 | -2.92% | 34068 | 13330.46 | 1.00% | | 301027 | 华蓝集团 | 21.34 | 160.10 | -0.65 | -2.96% | 176138 | 38934.86 | 14.53% | | 300887 | 谱尼测试 | 11.35 | -19.29 | -0.35 | -2.99% | 120190 | 13783.16 | 3.32% | | 300977 | 深圳瑞捷 | 19.71 | -200.12 | -0.61 | -3.00% | 22852 | 4545.78 | 2.41% | | 301632 | 广东建科 | 23.62 | 70.96 | -0.74 | -3.04% | 23560 | 5612.718 | 3.22% | | 301136 | 招标股份 | 17.36 | 1601.92 | -0.55 | -3.07% | 72427 | 12714.29 | 2.63% | | 301390 | 经纬股份 | 39.39 | 95.73 | -1.27 | -3.12% | 10496 | 4166.973 | 3.42% | | 300416 | 苏试试验 | 18.09 | 38.35 | -0.61 | -3.26% | 161008 | 29483.05 | 3.19% | | 300635 | 中达安 | 13.69 | -37.87 | -0.47 | -3.32% | 38720 | 5317.94 | 3.22% | | 300797 | 钢研纳克 | 18.08 | 43.77 | -0.63 | -3.37% | 54345 | 9926.04 | 1.44% | | 301215 | 中汽股份 | 7.04 | 45.52 | -0.25 | -3.43% | 120217 | 8510.737 | 0.91% | | 920039 | 国义招标 | 11.22 | 39.20 | -0.40 | -3.44% | 13135 | 1482.366 | 0.85% | | 603183 | 建研院 | 4.69 | 57.66 | -0.17 | -3.50% | 109951 | 5166.26 | 2.21% | | 001396 | 誉帆科技 | 54.37 | 43.81 | -1.98 | -3.51% | 34218 | 18477.85 | 15.41% | | 601226 | 华电科工 | 12.01 | 109.35 | -0.44 | -3.53% | 376899 | 45845.82 | 3.24% | | 920753 | 天纺标 | 21.55 | 56.93 | -0.79 | -3.54% | 4983 | 1085.18 | 1.54% | | 300732 | 设研院 | 7.58 | -21.93 | -0.28 | -3.56% | 72835 | 5555.55 | 1.97% | | 000779 | 甘咨询 | 10.44 | 23.37 | -0.39 | -3.60% | 210053 | 22224.48 | 4.52% | | 301449 | 天溯计量 | 77.20 | 41.70 | -2.90 | -3.62% | 7774 | 6058.533 | 5.59% | | 688315 | 诺禾致源 | 14.80 | 37.08 | -0.56 | -3.65% | 30652.66 | 4577.165 | 0.74% | | 688509 | 正元地信 | 4.99 | -24.33 | -0.20 | -3.85% | 126665.6 | 6353.99 | 3.29% | | 300938 | 信测标准 | 37.18 | 48.15 | -1.53 | -3.95% | 66506 | 25091.75 | 3.92% | | 603909 | 建发合诚 | 11.44 | 27.35 | -0.49 | -4.11% | 38807 | 4451.21 | 1.49% | | 603126 | 中材节能 | 7.67 | -264.00 | -0.33 | -4.12% | 124842 | 9633.631 | 2.04% | | 300746 | 汉嘉数智 | 13.23 | -7.31 | -0.57 | -4.13% | 40760 | 5455.92 | 1.82% | | 301167 | 建研设计 | 17.85 | 90.00 | -0.79 | -4.24% | 18006 | 3238.041 | 2.53% | | 000710 | 贝瑞基因 | 11.90 | -16.47 | -0.53 | -4.26% | 96234 | 11537.06 | 2.92% | | 300844 | 山水比德 | 41.89 | -131.95 | -1.90 | -4.34% | 6354 | 2705.07 | 0.71% | | 301038 | 深水规院 | 22.16 | 68.14 | -1.01 | -4.36% | 29340 | 6579.939 | 1.32% | | 301091 | 深城交 | 24.96 | 146.90 | -1.14 | -4.37% | 57436 | 14505.61 | 1.09% | | 300500 | 启迪设计 | 12.51 | -56.21 | -0.58 | -4.43% | 35353 | 4470.83 | 2.11% | | 002949 | 华阳国际 | 15.24 | 35.56 | -0.72 | -4.51% | 103288 | 15726.39 | 6.80% | | 300901 | 中胤时尚 | 16.92 | -194.68 | -0.83 | -4.68% | 28655 | 4901.903 | 1.19% | | 300825 | 阿尔特 | 9.84 | -17.20 | -0.49 | -4.74% | 109303 | 10831.88 | 2.26% | | 600052 | 东望时代 | 4.33 | -9.28 | -0.22 | -4.84% | 157916 | 6916.71 | 1.87% | | 920122 | 中纺标 | 31.21 | 104.89 | -1.59 | -4.85% | 9009 | 2843.326 | 2.41% | | 300384 | 三联虹普 | 18.27 | 22.41 | -0.94 | -4.89% | 87025 | 16094.56 | 3.95% | | 300492 | 华图山鼎 | 70.50 | 80.30 | -3.72 | -5.01% | 17420 | 12429.43 | 0.89% | | 300675 | 建科院 | 15.71 | -70.45 | -0.85 | -5.13% | 44310 | 6957.44 | 3.02% | | 002178 | 延华智能 | 6.29 | -839.22 | -0.37 | -5.56% | 225984 | 14400.6 | 3.17% | | 920427 | 华维设计 | 13.93 | 116.30 | -0.82 | -5.56% | 22967 | 3242.605 | 4.51% | | 300081 | 恒信东方 | 5.35 | -9.12 | -0.35 | -6.14% | 347688 | 18899.75 | 5.75% | | 300949 | 奥雅股份 | 41.26 | -11.96 | -2.74 | -6.23% | 12260 | 5128.21 | 3.57% |
|