|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 开普检测(003008)专业技术服务业上涨家数:31下跌家数:48平均涨幅:+0.25%平均换手:3.10%总成交额:117.96亿元 更新时间：2025-09-15 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600629 | 华建集团 | 17.18 | 48.85 | +1.56 | +9.99% | 629889 | 105917.3 | 6.61% | | 301228 | 实朴检测 | 30.17 | -54.50 | +2.12 | +7.56% | 64010 | 18576.77 | 5.35% | | 300983 | 尤安设计 | 23.25 | -20.03 | +1.55 | +7.14% | 36479 | 8336.74 | 3.08% | | 300492 | 华图山鼎 | 77.00 | 104.95 | +5.10 | +7.09% | 40727 | 30734.48 | 2.07% | | 603776 | 永安行 | 22.47 | -50.08 | +1.28 | +6.04% | 150632 | 33208.75 | 5.37% | | 300797 | 钢研纳克 | 18.24 | 45.01 | +0.83 | +4.77% | 222473 | 39653.39 | 5.88% | | 300215 | 电科院 | 6.43 | -554.51 | +0.29 | +4.72% | 265134 | 17064.02 | 5.30% | | 603698 | 航天工程 | 20.57 | 56.46 | +0.88 | +4.47% | 275174 | 55020.96 | 5.13% | | 301632 | 广东建科 | 33.21 | 128.68 | +1.28 | +4.01% | 125996 | 41718.02 | 18.30% | | 300844 | 山水比德 | 54.97 | 278.34 | +1.79 | +3.37% | 22094 | 12058.93 | 2.46% | | 603153 | 上海建科 | 19.33 | 22.61 | +0.47 | +2.49% | 77845 | 15188.21 | 5.77% | | 000068 | 华控赛格 | 3.85 | -181.41 | +0.09 | +2.39% | 264284 | 10072.48 | 2.63% | | 603018 | 华设集团 | 7.94 | 16.46 | +0.17 | +2.19% | 196330 | 15456.16 | 2.87% | | 300564 | 筑博设计 | 16.28 | 65.81 | +0.34 | +2.13% | 45467 | 7364.48 | 4.02% | | 601965 | 中国汽研 | 18.57 | 20.36 | +0.34 | +1.87% | 98965 | 18444.19 | 1.00% | | 300949 | 奥雅股份 | 42.52 | -11.01 | +0.76 | +1.82% | 13684 | 5758.481 | 3.99% | | 603909 | 建发合诚 | 10.91 | 26.68 | +0.18 | +1.68% | 31910 | 3463.23 | 1.22% | | 301215 | 中汽股份 | 6.46 | 48.10 | +0.08 | +1.25% | 123661 | 7992.157 | 0.94% | | 688334 | 西高院 | 19.25 | 24.87 | +0.21 | +1.10% | 38360.85 | 7373.745 | 2.44% | | 002967 | 广电计量 | 18.76 | 29.59 | +0.12 | +0.64% | 113484 | 21392.79 | 2.10% | | 300826 | 测绘股份 | 18.30 | 332.83 | +0.11 | +0.60% | 31057 | 5644.42 | 1.93% | | 688757 | 胜科纳米 | 30.58 | 145.75 | +0.18 | +0.59% | 17171.93 | 5257.854 | 5.27% | | 605167 | 利柏特 | 10.93 | 21.16 | +0.06 | +0.55% | 47537 | 5182.4 | 1.06% | | 601226 | 华电科工 | 7.30 | 64.23 | +0.04 | +0.55% | 144291 | 10489.66 | 1.24% | | 603017 | 中衡设计 | 9.87 | 72.56 | +0.03 | +0.30% | 53818 | 5297.96 | 1.95% | | 300938 | 信测标准 | 24.60 | 33.59 | +0.07 | +0.29% | 69841 | 17342.98 | 4.17% | | 301027 | 华蓝集团 | 15.22 | -202.06 | +0.04 | +0.26% | 49176 | 7407.271 | 4.16% | | 300012 | 华测检测 | 13.25 | 23.43 | +0.03 | +0.23% | 309908 | 41325.85 | 2.16% | | 301058 | 中粮科工 | 11.35 | 24.69 | +0.02 | +0.18% | 78890 | 8956.26 | 1.54% | | 003013 | 地铁设计 | 15.57 | 12.58 | +0.02 | +0.13% | 27764 | 4318.671 | 0.69% | | 300675 | 建科院 | 15.10 | -101.09 | +0.01 | +0.07% | 18952 | 2845.984 | 1.29% | | 600052 | 东望时代 | 5.74 | -12.15 | 0.00 | 0.00% | 701114 | 40396.34 | 8.31% | | 300384 | 三联虹普 | 17.17 | 18.98 | 0.00 | 0.00% | 28111 | 4816.825 | 1.28% | | 300887 | 谱尼测试 | 8.37 | -12.53 | 0.00 | 0.00% | 144735 | 12285.6 | 4.00% | | 603183 | 建研院 | 4.49 | 50.07 | 0.00 | 0.00% | 69482 | 3106.832 | 1.40% | | 603860 | 中公高科 | 31.22 | 42.17 | -0.04 | -0.13% | 7109 | 2218.08 | 1.07% | | 300635 | 中达安 | 14.63 | -39.34 | -0.02 | -0.14% | 37926 | 5541.623 | 3.15% | | 603060 | 国检集团 | 6.63 | 29.11 | -0.01 | -0.15% | 29679 | 1966.75 | 0.37% | | 301115 | 联检科技 | 16.45 | 130.53 | -0.04 | -0.24% | 19392 | 3190.96 | 1.59% | | 603126 | 中材节能 | 6.73 | -89.59 | -0.02 | -0.30% | 71262 | 4783.93 | 1.17% | | 301297 | 富乐德 | 39.93 | 260.72 | -0.17 | -0.42% | 44976 | 18110.92 | 3.19% | | 002883 | 中设股份 | 11.69 | -114.93 | -0.05 | -0.43% | 29412 | 3429.56 | 1.92% | | 688509 | 正元地信 | 4.61 | -21.92 | -0.02 | -0.43% | 97792.8 | 4489.63 | 2.54% | | 003008 | 开普检测 | 21.89 | 26.16 | -0.10 | -0.45% | 11713 | 2568.35 | 1.50% | | 603357 | 设计总院 | 8.51 | 10.45 | -0.04 | -0.47% | 35326 | 3008.73 | 0.64% | | 873122 | 中纺标 | 42.58 | 125.06 | -0.22 | -0.51% | 5772 | 2473.467 | 1.62% | | 600720 | 中交设计 | 7.73 | 10.54 | -0.04 | -0.51% | 82493 | 6374.87 | 0.82% | | 300989 | 蕾奥规划 | 16.92 | -90.58 | -0.09 | -0.53% | 39142 | 6640.81 | 2.60% | | 301167 | 建研设计 | 16.12 | 90.27 | -0.09 | -0.56% | 16646 | 2679.94 | 2.34% | | 300778 | 新城市 | 13.57 | -43.18 | -0.08 | -0.59% | 52280 | 7098.209 | 2.57% | | 301508 | 中机认检 | 32.98 | 54.28 | -0.21 | -0.63% | 14901 | 4923.58 | 2.53% | | 000779 | 甘咨询 | 9.31 | 18.27 | -0.06 | -0.64% | 41368 | 3848.63 | 0.89% | | 301390 | 经纬股份 | 36.54 | 63.81 | -0.29 | -0.79% | 5712 | 2090.13 | 1.97% | | 301136 | 招标股份 | 11.67 | -143.89 | -0.10 | -0.85% | 26982 | 3147.96 | 0.98% | | 002949 | 华阳国际 | 14.00 | 27.16 | -0.14 | -0.99% | 26229 | 3665.157 | 1.73% | | 300284 | 苏交科 | 8.87 | 69.15 | -0.09 | -1.00% | 120493 | 10690.14 | 1.01% | | 836208 | 青矩技术 | 27.73 | 20.11 | -0.29 | -1.03% | 12700 | 3528.161 | 1.45% | | 301024 | 霍普股份 | 42.75 | -23.76 | -0.45 | -1.04% | 9218 | 3947.085 | 1.53% | | 301235 | 华康洁净 | 33.14 | 37.10 | -0.36 | -1.07% | 38141 | 12930.82 | 5.24% | | 300081 | 恒信东方 | 5.44 | -9.04 | -0.06 | -1.09% | 208204 | 11313.39 | 3.44% | | 002178 | 延华智能 | 7.11 | -1445.49 | -0.08 | -1.11% | 246765 | 17535.42 | 3.47% | | 688315 | 诺禾致源 | 16.12 | 33.95 | -0.19 | -1.16% | 56858.27 | 9227.848 | 1.37% | | 300901 | 中胤时尚 | 16.61 | -197.25 | -0.20 | -1.19% | 34901 | 5795.623 | 1.45% | | 300825 | 阿尔特 | 11.81 | -33.56 | -0.15 | -1.25% | 163377 | 19593.28 | 3.37% | | 301289 | 国缆检测 | 51.81 | 50.32 | -0.69 | -1.31% | 8083 | 4192.43 | 1.04% | | 300500 | 启迪设计 | 14.07 | -26.44 | -0.19 | -1.33% | 35763 | 5033.53 | 2.13% | | 871753 | 天纺标 | 27.29 | 71.77 | -0.37 | -1.34% | 20094 | 5483.902 | 6.38% | | 603458 | 勘设股份 | 8.60 | -8.08 | -0.12 | -1.38% | 69385 | 5987.41 | 2.27% | | 688248 | 南网科技 | 49.30 | 78.39 | -0.70 | -1.40% | 117668.5 | 59934.3 | 5.15% | | 300416 | 苏试试验 | 16.96 | 35.35 | -0.26 | -1.51% | 135147 | 23046.52 | 2.68% | | 301306 | 西测测试 | 53.44 | -26.60 | -0.86 | -1.58% | 18756 | 10049.78 | 3.22% | | 300668 | 杰恩设计 | 18.79 | -145.96 | -0.34 | -1.78% | 35978 | 6814.66 | 3.61% | | 300746 | 汉嘉设计 | 14.75 | -7.96 | -0.29 | -1.93% | 38061 | 5644.5 | 1.72% | | 301091 | 深城交 | 32.72 | 162.80 | -0.65 | -1.95% | 86415 | 28595.34 | 1.64% | | 300732 | 设研院 | 8.82 | -19.66 | -0.18 | -2.00% | 161214 | 14226.67 | 4.55% | | 300977 | 深圳瑞捷 | 19.02 | -167.93 | -0.40 | -2.06% | 20740 | 3958.956 | 2.19% | | 301038 | 深水规院 | 28.58 | 4646.21 | -0.62 | -2.12% | 71882 | 20471.46 | 3.22% | | 000710 | 贝瑞基因 | 14.06 | -21.71 | -0.31 | -2.16% | 135625 | 19089.55 | 4.12% | | 688053 | 思科瑞 | 32.88 | -219.93 | -0.78 | -2.32% | 16901.77 | 5604.892 | 1.69% | | 301505 | 苏州规划 | 23.35 | 137.60 | -0.56 | -2.34% | 43556 | 10170.85 | 5.81% | | 300676 | 华大基因 | 53.20 | -24.32 | -1.71 | -3.11% | 152668 | 81493.14 | 3.67% | | 301365 | 矩阵股份 | 20.30 | 71.81 | -0.75 | -3.56% | 42732 | 8737.13 | 9.22% | | 301046 | 能辉科技 | 25.90 | 79.64 | -1.28 | -4.71% | 95706 | 24800.39 | 8.46% |
|