中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
开普检测(003008)专业技术服务业上涨家数:6下跌家数:85平均涨幅:-2.50%平均换手:2.34%总成交额:85.72亿元
更新时间:2026-03-02 10:43
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
605167利柏特18.6238.33+0.70+3.91%482638920.991.07%
301228实朴检测46.32-81.93+0.62+1.36%169307663.161.42%
300983尤安设计27.97-24.87+0.17+0.61%83052318.620.78%
301505苏州规划26.23141.99+0.13+0.50%264936847.453.54%
688053ST思科瑞45.00-205.44+0.10+0.22%7075.473192.7630.71%
688334西高院25.0631.90+0.04+0.16%38787.79724.7292.47%
603698航天工程34.8795.30-0.02-0.06%13749948014.652.57%
301306西测测试108.64-54.11-0.11-0.10%4217446186.967.24%
300012华测检测16.3027.80-0.02-0.12%17056927642.71.19%
301024霍普股份41.78-30.92-0.10-0.24%85563541.091.39%
300564筑博设计16.27179.64-0.08-0.49%175192823.181.55%
600720中交设计7.3211.03-0.04-0.54%517403787.310.51%
301235华康洁净52.9652.69-0.55-1.03%5264527986.717.24%
603776永安行18.63-48.54-0.20-1.06%208583855.220.74%
301289国缆检测60.2253.82-0.78-1.28%60073622.340.78%
300215电科院10.03-442.81-0.13-1.28%44516345173.168.91%
603458勘设股份10.48-9.30-0.14-1.32%360833772.691.18%
301115联检科技20.46122.84-0.28-1.35%343567033.142.82%
603357设计总院8.3410.62-0.12-1.42%446993731.60.80%
688248南网科技52.0569.76-0.75-1.42%24142.7912704.830.43%
300826测绘股份17.08193.67-0.25-1.44%280954805.671.66%
688757胜科纳米29.86193.32-0.47-1.55%10904.473265.0533.11%
301027华蓝集团21.64162.35-0.35-1.59%15151233664.8812.50%
300668杰恩设计26.15-656.79-0.44-1.65%322188469.063.23%
301058中粮科工11.1824.24-0.19-1.67%661047436.491.29%
600629华建集团20.4066.46-0.36-1.73%13495127645.951.42%
300989蕾奥规划15.85-466.60-0.28-1.74%195253103.211.33%
301508中机认检33.0950.22-0.59-1.75%147364893.172.50%
603017中衡设计13.0488.45-0.24-1.81%11332014668.464.10%
002967广电计量23.6537.48-0.44-1.83%5184612322.720.95%
003008开普检测24.0028.55-0.45-1.84%130013132.061.67%
603060国检集团6.7846.65-0.13-1.88%547763708.480.68%
003013地铁设计14.5612.13-0.28-1.89%198772907.290.50%
920892广咨国际16.3127.26-0.32-1.92%93411522.3080.63%
603153上海建科16.5118.31-0.33-1.96%182403024.691.35%
603018华设集团7.9716.21-0.16-1.97%766716123.951.12%
301365矩阵股份26.0781.15-0.55-2.07%324478405.043.20%
603860中公高科32.4849.39-0.70-2.11%77042517.511.16%
300778新城市15.19-59.02-0.34-2.19%399666082.471.96%
301046能辉科技26.18178.81-0.59-2.20%237156211.941.84%
920003中诚咨询30.9819.29-0.72-2.27%2965924.07842.23%
920208青矩技术24.5417.74-0.58-2.31%71761767.4640.73%
300284苏交科7.1859.17-0.17-2.31%610394394.370.51%
300887谱尼测试11.41-19.40-0.29-2.48%9924411401.52.74%
301390经纬股份39.6596.36-1.01-2.48%73202913.562.39%
301136招标股份17.461611.15-0.45-2.51%5905210391.72.15%
300416苏试试验18.2238.63-0.48-2.57%12349222682.62.45%
601226华电科工12.13110.45-0.32-2.57%31288738144.572.69%
601965中国汽研19.4718.42-0.53-2.65%5873411476.50.59%
301632广东建科23.7071.20-0.66-2.71%206644927.252.82%
920160北矿检测25.4344.78-0.71-2.72%96192463.2663.77%
000779甘咨询10.5323.58-0.30-2.77%17987519056.653.87%
300797钢研纳克18.1944.04-0.52-2.78%436237983.961.15%
300977深圳瑞捷19.74-200.43-0.58-2.85%206484111.372.18%
301297富乐德38.90213.54-1.15-2.87%2782110903.510.82%
300844山水比德42.49-133.84-1.30-2.97%52382235.030.58%
002883中设股份10.41-46.01-0.32-2.98%356083698.332.32%
920753天纺标21.6657.22-0.68-3.04%4582998.46061.42%
000068华控赛格3.48-257.98-0.11-3.06%1380994852.481.37%
300938信测标准37.5248.59-1.19-3.07%5548120969.113.27%
300676华大基因47.03-24.59-1.56-3.21%4082519348.680.98%
920873中设咨询7.75-15.45-0.27-3.37%136781067.2731.14%
300635中达安13.68-37.84-0.48-3.39%339064658.962.82%
301215中汽股份7.0445.52-0.25-3.43%1022487247.910.77%
002949华阳国际15.4035.93-0.56-3.51%9312114177.256.13%
603909建发合诚11.5127.52-0.42-3.52%328663771.251.26%
301449天溯计量77.2441.72-2.86-3.57%69495421.234.99%
920039国义招标11.2039.13-0.42-3.61%107091211.1380.70%
001396誉帆科技54.3043.76-2.05-3.64%2867815440.6712.91%
688315诺禾致源14.8037.08-0.56-3.65%26561.693971.3180.64%
603183建研院4.6857.54-0.18-3.70%961084516.391.93%
300901中胤时尚17.09-196.63-0.66-3.72%208643583.670.87%
300732设研院7.55-21.84-0.31-3.94%639934886.751.73%
301091深城交25.07147.55-1.03-3.95%4650711771.960.88%
300746汉嘉数智13.25-7.32-0.55-3.99%333364473.591.49%
301167建研设计17.8890.15-0.76-4.08%156282812.952.20%
603126中材节能7.67-264.00-0.33-4.12%1120048648.11.83%
301038深水规院22.1968.23-0.98-4.23%262015883.911.17%
000710贝瑞基因11.88-16.45-0.55-4.42%8733410478.22.65%
688509正元地信4.96-24.19-0.23-4.43%110197.55532.3062.86%
300825阿尔特9.86-17.23-0.47-4.55%967789596.792.00%
300384三联虹普18.3322.48-0.88-4.58%79821147743.62%
300500启迪设计12.49-56.12-0.60-4.58%315633997.231.88%
920122中纺标31.27105.09-1.53-4.66%69832210.0271.87%
300492华图山鼎70.7580.58-3.47-4.68%135929730.620.69%
600052东望时代4.33-9.28-0.22-4.84%1435036292.41.70%
002178延华智能6.31-841.88-0.35-5.26%19173312242.282.69%
300675建科院15.66-70.22-0.90-5.43%387466083.082.64%
300081恒信东方5.38-9.17-0.32-5.61%31843117331.445.27%
920427华维设计13.91116.14-0.84-5.69%206482920.2414.06%
300949奥雅股份41.27-11.96-2.73-6.20%104974401.043.06%

转至开普检测(003008)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。