|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 京北方(002987)北京市上涨家数:360下跌家数:112平均涨幅:+1.70%平均换手:2.69%总成交额:2497.92亿元 更新时间：2026-06-01 14:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301236 | 软通动力 | 39.65 | 761.35 | +6.61 | +20.01% | 359528 | 136847.5 | 4.58% | | 301270 | 汉仪股份 | 30.58 | 394.65 | +2.94 | +10.64% | 54763 | 16569.22 | 5.80% | | 300774 | 倍杰特 | 14.46 | 155.96 | +1.37 | +10.47% | 160462 | 22675.18 | 8.23% | | 002279 | 久其软件 | 7.32 | 84.16 | +0.67 | +10.08% | 677228 | 49033.64 | 8.51% | | 600463 | 空港股份 | 10.41 | -31.48 | +0.95 | +10.04% | 50180 | 5066.54 | 1.67% | | 601101 | 昊华能源 | 13.27 | 34.39 | +1.21 | +10.03% | 515165 | 65216.99 | 3.58% | | 600588 | 用友网络 | 11.41 | -28.33 | +1.04 | +10.03% | 967162 | 106474.8 | 2.83% | | 001210 | 金房能源 | 33.51 | 38.32 | +3.05 | +10.01% | 70012 | 23018.69 | 7.35% | | 603138 | 海量数据 | 17.69 | -72.90 | +1.61 | +10.01% | 200329 | 34772.56 | 6.95% | | 002657 | 中科金财 | 19.36 | -62.53 | +1.76 | +10.00% | 158121 | 29777.52 | 4.70% | | 003004 | 声迅股份 | 65.68 | -5916.33 | +5.97 | +10.00% | 39351 | 25116.4 | 5.72% | | 002933 | 新兴装备 | 30.16 | 132.76 | +2.74 | +9.99% | 33509 | 9742.36 | 2.87% | | 002995 | 天地在线 | 25.11 | -40.14 | +2.28 | +9.99% | 291879 | 69575.64 | 25.96% | | 603598 | 引力传媒 | 24.23 | 327.20 | +2.20 | +9.99% | 413008 | 96197.4 | 15.33% | | 603533 | 掌阅科技 | 26.44 | -85.39 | +2.40 | +9.98% | 217217 | 56227.97 | 4.95% | | 688229 | 博睿数据 | 89.35 | -39.96 | +8.05 | +9.90% | 38763.2 | 33186.48 | 8.73% | | 300071 | 福石控股 | 4.60 | -39.04 | +0.41 | +9.79% | 740686 | 33382.9 | 7.83% | | 920575 | *ST康乐 | 4.05 | -2.03 | +0.33 | +8.87% | 84253 | 3274.024 | 4.49% | | 300212 | *ST易录 | 11.96 | -3.26 | +0.96 | +8.73% | 474993 | 55133.93 | 6.80% | | 301162 | 国能日新 | 51.25 | 69.82 | +4.03 | +8.53% | 56572 | 28357.61 | 4.71% | | 300430 | *ST益通 | 5.61 | -1.61 | +0.44 | +8.51% | 170090 | 9208.58 | 6.55% | | 300612 | 宣亚国际 | 13.91 | -28.47 | +1.09 | +8.50% | 155782 | 21447.16 | 8.66% | | 300785 | 值得买 | 48.86 | 98.45 | +3.57 | +7.88% | 122344 | 58148.54 | 9.40% | | 920021 | 流金科技 | 9.38 | 204.49 | +0.68 | +7.82% | 218562 | 20055.14 | 8.83% | | 688111 | 金山办公 | 256.88 | 32.80 | +18.38 | +7.71% | 149854.2 | 376511.4 | 3.23% | | 300860 | 锋尚文化 | 26.48 | -478.63 | +1.89 | +7.69% | 28283 | 7317.63 | 2.58% | | 301159 | 三维天地 | 36.48 | 124.41 | +2.58 | +7.61% | 20753 | 7389.88 | 3.91% | | 688078 | 龙软科技 | 24.91 | -25.77 | +1.72 | +7.42% | 14319.96 | 3482.088 | 1.96% | | 601898 | 中煤能源 | 16.84 | 12.57 | +1.16 | +7.40% | 1008903 | 166005.8 | 1.10% | | 300058 | 蓝色光标 | 17.93 | 252.18 | +1.23 | +7.37% | 5060429 | 887703.4 | 14.55% | | 688411 | 海博思创 | 295.90 | 50.88 | +19.90 | +7.21% | 107057.3 | 318139.4 | 8.08% | | 300055 | 万邦达 | 8.85 | -31.03 | +0.55 | +6.63% | 262323 | 23383.33 | 4.15% | | 300081 | ST恒信 | 4.24 | -6.76 | +0.26 | +6.53% | 145774 | 6076.16 | 2.41% | | 300182 | 捷成股份 | 6.08 | 94.11 | +0.37 | +6.48% | 2886617 | 175590.7 | 11.95% | | 603859 | 能科科技 | 44.15 | 47.87 | +2.56 | +6.16% | 100812 | 44025.97 | 4.12% | | 600159 | 大龙地产 | 2.94 | -9.08 | +0.17 | +6.14% | 291853 | 8397.351 | 3.52% | | 600536 | 中国软件 | 38.37 | -1038.39 | +2.21 | +6.11% | 220724 | 84549.07 | 2.62% | | 603778 | 国晟科技 | 17.74 | -20.69 | +1.02 | +6.10% | 435963 | 75636.52 | 6.78% | | 300935 | 盈建科 | 36.97 | -34.09 | +2.12 | +6.08% | 27640 | 10064.61 | 4.59% | | 688369 | 致远互联 | 22.53 | -11.29 | +1.29 | +6.07% | 51947.66 | 11594.84 | 4.51% | | 300825 | 阿尔特 | 14.01 | -27.99 | +0.80 | +6.06% | 339364 | 47608.82 | 7.00% | | 301153 | 中科江南 | 19.49 | 57.03 | +1.11 | +6.04% | 58481 | 11244.13 | 1.76% | | 603818 | 曲美家居 | 3.34 | -16.02 | +0.19 | +6.03% | 198922 | 6531.9 | 2.90% | | 300496 | 中科创达 | 66.97 | 66.94 | +3.79 | +6.00% | 240546 | 160805.6 | 6.54% | | 300662 | 科锐国际 | 22.28 | 12.61 | +1.25 | +5.94% | 48580 | 10562.82 | 2.48% | | 920429 | 康比特 | 11.95 | 76.49 | +0.67 | +5.94% | 19224 | 2262.305 | 1.69% | | 688253 | 英诺特 | 57.77 | 88.11 | +3.21 | +5.88% | 25758.98 | 14664 | 1.88% | | 300229 | 拓尔思 | 17.54 | -44.00 | +0.97 | +5.85% | 276241 | 47908.9 | 3.16% | | 688272 | 富吉瑞 | 34.83 | -31.10 | +1.92 | +5.83% | 12595.82 | 4333.407 | 1.66% | | 688500 | 慧辰股份 | 54.72 | -82.89 | +3.01 | +5.82% | 28966.3 | 15718.49 | 3.95% | | 301380 | 挖金客 | 32.44 | 88.25 | +1.77 | +5.77% | 20241 | 6470.74 | 2.46% | | 688287 | 退市观典 | 0.37 | -0.62 | +0.02 | +5.71% | 75940.83 | 271.6997 | 2.05% | | 000605 | 渤海股份 | 6.61 | 256.26 | +0.35 | +5.59% | 70153 | 4524.64 | 1.99% | | 000725 | 京东方Ａ | 5.39 | 33.56 | +0.28 | +5.48% | 2.945631E+07 | 1593214 | 8.11% | | 603267 | 鸿远电子 | 73.05 | 59.02 | +3.79 | +5.47% | 228744 | 164182.5 | 9.90% | | 688509 | 正元地信 | 4.82 | -21.09 | +0.25 | +5.47% | 137399.6 | 6548.715 | 3.57% | | 688169 | 石头科技 | 108.09 | 19.74 | +5.55 | +5.41% | 81344.41 | 87289.66 | 3.14% | | 301370 | 国科恒泰 | 9.52 | 57.18 | +0.48 | +5.31% | 42681 | 3988.27 | 1.32% | | 300271 | 华宇软件 | 5.80 | -22.87 | +0.29 | +5.26% | 155643 | 8907.92 | 1.94% | | 603871 | 嘉友国际 | 12.27 | 13.91 | +0.61 | +5.23% | 197907 | 23979.48 | 1.45% | | 300663 | 科蓝软件 | 8.17 | -9.36 | +0.40 | +5.15% | 220946 | 17865.12 | 4.81% | | 603903 | 中持股份 | 11.53 | -32.12 | +0.56 | +5.10% | 66576 | 7593.56 | 2.61% | | 603927 | 中科软 | 15.56 | 57.64 | +0.75 | +5.06% | 118974 | 18314.15 | 1.43% | | 300513 | 恒实科技 | 8.39 | -3.79 | +0.40 | +5.01% | 90961 | 7549.85 | 3.17% | | 605069 | 正和生态 | 12.44 | -12.41 | +0.58 | +4.89% | 92793 | 11547.96 | 4.38% | | 003005 | 竞业达 | 16.12 | -426.09 | +0.75 | +4.88% | 40163 | 6411.66 | 3.16% | | 920806 | 云星宇 | 10.67 | 43.46 | +0.49 | +4.81% | 27225 | 2889.633 | 0.91% | | 688058 | 宝兰德 | 26.11 | -25.04 | +1.18 | +4.73% | 13757.51 | 3544.732 | 1.81% | | 301208 | 中亦科技 | 30.31 | 72.77 | +1.35 | +4.66% | 15118 | 4532.89 | 2.24% | | 300579 | 数字认证 | 23.88 | -77.58 | +1.06 | +4.65% | 38277 | 9034.97 | 1.47% | | 600386 | 北巴传媒 | 3.83 | -264.50 | +0.17 | +4.64% | 104238 | 3925.02 | 1.29% | | 300010 | ST豆神 | 2.94 | -255.20 | +0.13 | +4.63% | 442797 | 12723.24 | 2.66% | | 603392 | 万泰生物 | 36.23 | -117.92 | +1.57 | +4.53% | 55993 | 20034.28 | 0.44% | | 688244 | 永信至诚 | 17.40 | -54.18 | +0.75 | +4.50% | 20182.42 | 3485.754 | 1.34% | | 300688 | 创业黑马 | 25.99 | -79.63 | +1.10 | +4.42% | 51633 | 13222.37 | 3.48% | | 300364 | 中文在线 | 26.51 | -30.71 | +1.12 | +4.41% | 615496 | 162295.6 | 9.31% | | 001393 | 维通利 | 68.83 | 58.06 | +2.89 | +4.38% | 71894 | 50013.34 | 14.97% | | 600905 | 三峡能源 | 4.35 | 53.89 | +0.18 | +4.32% | 5305907 | 229737.7 | 1.86% | | 601949 | 中国出版 | 5.35 | 17.70 | +0.22 | +4.29% | 124864 | 6582.47 | 0.66% | | 920184 | 国源科技 | 13.26 | 81.85 | +0.54 | +4.25% | 20598 | 2716.081 | 2.30% | | 301120 | 新特电气 | 26.88 | 311.96 | +1.09 | +4.23% | 359726 | 94915.9 | 16.06% | | 300072 | 海新能科 | 3.97 | -16.38 | +0.16 | +4.20% | 378689 | 14911.49 | 1.62% | | 688004 | 博汇科技 | 21.91 | -67.51 | +0.87 | +4.13% | 24807.72 | 5383.875 | 3.10% | | 603511 | 爱慕股份 | 13.97 | 35.22 | +0.54 | +4.02% | 21236 | 2928.58 | 0.53% | | 002599 | 盛通股份 | 6.49 | 356.14 | +0.25 | +4.01% | 110914 | 7110.391 | 2.79% | | 688056 | 莱伯泰科 | 33.27 | 65.54 | +1.28 | +4.00% | 10455.36 | 3417.656 | 1.55% | | 688561 | 奇安信-U | 27.86 | -15.11 | +1.07 | +3.99% | 87227.35 | 24243.82 | 1.28% | | 300887 | 谱尼测试 | 8.91 | -23.78 | +0.34 | +3.97% | 136840 | 12221.06 | 3.76% | | 300542 | 新晨科技 | 13.41 | -163.76 | +0.51 | +3.95% | 49146 | 6519.48 | 1.95% | | 300608 | 思特奇 | 12.43 | -23.45 | +0.47 | +3.93% | 226580 | 27697.59 | 7.58% | | 300150 | 世纪瑞尔 | 4.50 | 69.17 | +0.17 | +3.93% | 87838 | 3910.52 | 1.89% | | 002649 | 博彦科技 | 9.87 | 131.09 | +0.37 | +3.89% | 99653 | 9728.6 | 1.86% | | 300386 | 飞天诚信 | 11.22 | -113.69 | +0.42 | +3.89% | 60658 | 6787.05 | 2.42% | | 002153 | 石基信息 | 8.55 | -142.65 | +0.32 | +3.89% | 286065 | 24339.94 | 1.79% | | 300289 | 利德曼 | 6.17 | -130.59 | +0.23 | +3.87% | 64268 | 3949.49 | 1.18% | | 300352 | ST信源 | 3.23 | -13.98 | +0.12 | +3.86% | 304568 | 9731.32 | 2.39% | | 300674 | 宇信科技 | 17.24 | 28.95 | +0.64 | +3.86% | 88999 | 15209.31 | 1.27% | | 600405 | 动力源 | 4.58 | -9.25 | +0.17 | +3.85% | 108260 | 4888.15 | 1.77% | | 300332 | 天壕能源 | 5.14 | -14.10 | +0.19 | +3.84% | 190148 | 9665.15 | 2.29% | | 600055 | 万东医疗 | 13.09 | -33.00 | +0.48 | +3.81% | 102959 | 13472.68 | 1.46% | | 600977 | 中国电影 | 15.03 | 195.81 | +0.55 | +3.80% | 463757 | 68804.29 | 2.48% | | 002721 | 金一文化 | 2.74 | 87.21 | +0.10 | +3.79% | 318509 | 8599.62 | 1.20% | | 603888 | 新华网 | 18.94 | 38.73 | +0.68 | +3.72% | 88005 | 16505.22 | 1.30% | | 300541 | 先进数通 | 11.23 | 60.85 | +0.40 | +3.69% | 71761 | 8023.42 | 1.85% | | 002987 | 京北方 | 11.87 | 40.40 | +0.42 | +3.67% | 98619 | 11604.23 | 0.97% | | 688787 | 海天瑞声 | 139.60 | 380.20 | +4.91 | +3.65% | 31009.62 | 43343.59 | 5.14% | | 601088 | 中国神华 | 48.62 | 20.45 | +1.70 | +3.62% | 432577 | 208793.2 | 0.26% | | 002659 | 凯文教育 | 4.59 | -158.60 | +0.16 | +3.61% | 116838 | 5315.44 | 1.95% | | 300418 | 昆仑万维 | 45.47 | -33.67 | +1.55 | +3.53% | 506141 | 229604.6 | 4.37% | | 603569 | 长久物流 | 6.23 | -41.59 | +0.21 | +3.49% | 39476 | 2420.11 | 0.65% | | 002612 | 朗姿股份 | 13.66 | 6.35 | +0.46 | +3.48% | 52529 | 7051.36 | 2.06% | | 002439 | 启明星辰 | 14.55 | -33.56 | +0.48 | +3.41% | 248159 | 35936.49 | 3.41% | | 300449 | 汉邦高科 | 8.02 | -39.89 | +0.26 | +3.35% | 142703 | 11329.6 | 3.70% | | 600195 | 中牧股份 | 6.82 | 52.97 | +0.22 | +3.33% | 81255 | 5488.76 | 0.80% | | 000882 | 华联股份 | 1.55 | -12.68 | +0.05 | +3.33% | 888792 | 13504.66 | 3.25% | | 600764 | 中国海防 | 21.13 | 130.41 | +0.68 | +3.33% | 35993 | 7516.19 | 0.51% | | 600968 | 海油发展 | 4.05 | 10.48 | +0.13 | +3.32% | 565877 | 22644.04 | 0.56% | | 300958 | 建工修复 | 13.25 | -21.26 | +0.42 | +3.27% | 27931 | 3632.09 | 3.07% | | 002368 | 太极股份 | 15.87 | -11.17 | +0.50 | +3.25% | 105929 | 16737.32 | 1.71% | | 688201 | ST信安 | 8.39 | 85.58 | +0.26 | +3.20% | 33339.24 | 2774.731 | 1.10% | | 688316 | 青云科技-U | 63.82 | -53.18 | +1.96 | +3.17% | 18113.3 | 11486.38 | 3.78% | | 300002 | 神州泰岳 | 8.15 | 21.84 | +0.25 | +3.16% | 321869 | 26019.94 | 1.74% | | 000802 | 北京文化 | 5.23 | -17.84 | +0.16 | +3.16% | 396792 | 20698.03 | 5.55% | | 300315 | 掌趣科技 | 4.62 | -95.65 | +0.14 | +3.12% | 646052 | 29772.57 | 2.54% | | 688326 | 经纬恒润-W | 83.83 | 235.30 | +2.53 | +3.11% | 23331.08 | 19489.52 | 2.09% | | 688315 | 诺禾致源 | 14.58 | 37.34 | +0.44 | +3.11% | 35438.78 | 5073.245 | 0.85% | | 000798 | 中水渔业 | 8.65 | 42.97 | +0.26 | +3.10% | 48583 | 4162.15 | 1.33% | | 000931 | 中关村 | 4.33 | 205.43 | +0.13 | +3.10% | 65961 | 2827.31 | 0.88% | | 300384 | 三联虹普 | 13.00 | 21.97 | +0.39 | +3.09% | 32779 | 4212.57 | 1.49% | | 300369 | 绿盟科技 | 6.68 | -130.27 | +0.20 | +3.09% | 236750 | 15688.76 | 2.93% | | 002271 | 东方雨虹 | 14.05 | 103.99 | +0.42 | +3.08% | 399194 | 55394.92 | 2.09% | | 300928 | 华安鑫创 | 33.29 | -22.69 | +0.99 | +3.07% | 15879 | 5274.41 | 3.16% | | 002878 | 元隆雅图 | 16.48 | -116.37 | +0.49 | +3.06% | 168650 | 27679.08 | 7.15% | | 603025 | 大豪科技 | 15.94 | 22.83 | +0.47 | +3.04% | 100415 | 15857.24 | 0.91% | | 603860 | 中公高科 | 29.20 | 41.73 | +0.86 | +3.03% | 10580 | 3053.16 | 1.59% | | 603000 | 人民网 | 18.06 | 104.78 | +0.53 | +3.02% | 191112 | 34194.97 | 1.73% | | 002542 | *ST中岩 | 1.71 | -3.28 | +0.05 | +3.01% | 368262 | 6170.31 | 2.09% | | 300851 | 交大思诺 | 27.62 | 29.42 | +0.80 | +2.98% | 38486 | 10528.04 | 6.79% | | 688339 | 亿华通-U | 22.52 | -8.61 | +0.65 | +2.97% | 31025.59 | 6986.773 | 1.58% | | 002065 | 东华软件 | 7.65 | 50.66 | +0.22 | +2.96% | 352496 | 26838.24 | 1.21% | | 600560 | 金自天正 | 13.22 | 58.51 | +0.38 | +2.96% | 31620 | 4151.83 | 1.41% | | 603970 | 中农立华 | 11.84 | 18.34 | +0.34 | +2.96% | 19599 | 2296.22 | 0.73% | | 688080 | 映翰通 | 42.63 | 23.08 | +1.22 | +2.95% | 10963.99 | 4620.03 | 1.49% | | 688207 | 格灵深瞳 | 15.93 | -22.59 | +0.44 | +2.84% | 104117.8 | 16442.97 | 4.02% | | 300157 | 新锦动力 | 4.71 | -52.68 | +0.13 | +2.84% | 185319 | 8707.85 | 2.62% | | 688466 | 金科环境 | 16.67 | 71.33 | +0.46 | +2.84% | 15938.48 | 2623.675 | 1.30% | | 920553 | 凯腾精工 | 7.63 | 40.14 | +0.21 | +2.83% | 4134 | 314.7182 | 0.45% | | 920879 | 基康技术 | 16.65 | 35.16 | +0.45 | +2.78% | 9475 | 1567.302 | 0.76% | | 300079 | 数码视讯 | 5.23 | 208.88 | +0.14 | +2.75% | 248252 | 12911.53 | 1.92% | | 600730 | *ST高科 | 15.15 | -69.07 | +0.40 | +2.71% | 220599 | 32699.15 | 3.76% | | 300075 | 数字政通 | 13.02 | -21.56 | +0.34 | +2.68% | 76036 | 9841.471 | 1.45% | | 002573 | 清新环境 | 3.49 | -12.08 | +0.09 | +2.65% | 92043 | 3188.96 | 0.65% | | 301175 | 中科环保 | 5.82 | 21.96 | +0.15 | +2.65% | 181886 | 10494.13 | 2.92% | | 000151 | 中成股份 | 13.66 | 12.11 | +0.35 | +2.63% | 337785 | 46080.59 | 10.97% | | 920508 | 殷图网联 | 16.87 | 397.97 | +0.43 | +2.62% | 5290 | 893.6906 | 1.66% | | 002186 | 全聚德 | 9.85 | 293.00 | +0.25 | +2.60% | 30529 | 2976.1 | 1.00% | | 300719 | 安达维尔 | 12.69 | -284.79 | +0.32 | +2.59% | 31056 | 3922.06 | 1.73% | | 600871 | 石化油服 | 2.38 | 69.92 | +0.06 | +2.59% | 932494 | 22089.35 | 0.69% | | 002148 | 北纬科技 | 6.80 | 863.97 | +0.17 | +2.56% | 88123 | 5961.5 | 1.96% | | 603377 | ST东时 | 3.61 | -3.41 | +0.09 | +2.56% | 53160 | 1901.02 | 0.74% | | 002467 | 二六三 | 5.65 | -24.85 | +0.14 | +2.54% | 334514 | 18862.01 | 2.45% | | 601992 | 金隅集团 | 1.63 | -11.98 | +0.04 | +2.52% | 871927.1 | 14081.44 | 1.05% | | 002373 | 千方科技 | 8.21 | 253.41 | +0.20 | +2.50% | 182479 | 14912.74 | 1.32% | | 600361 | 创新新材 | 4.54 | 20.06 | +0.11 | +2.48% | 673140.9 | 30536.58 | 1.80% | | 601858 | 中国科传 | 25.30 | 41.10 | +0.61 | +2.47% | 94534 | 23908.08 | 1.20% | | 300191 | 潜能恒信 | 33.11 | 153.09 | +0.79 | +2.44% | 56924 | 18815.2 | 2.57% | | 600743 | 华远控股 | 2.52 | -58.22 | +0.06 | +2.44% | 1642865 | 42456.12 | 7.00% | | 601718 | ST际华 | 2.13 | -21.95 | +0.05 | +2.40% | 275371 | 5798.49 | 0.63% | | 002780 | 三夫户外 | 14.57 | 33.77 | +0.34 | +2.39% | 32361 | 4676.68 | 2.48% | | 920819 | 颖泰生物 | 3.04 | -13.35 | +0.07 | +2.36% | 35251 | 1071.094 | 0.29% | | 300374 | 中铁装配 | 12.62 | -25.27 | +0.29 | +2.35% | 37759 | 4764.06 | 1.54% | | 002771 | 真视通 | 17.89 | -61.53 | +0.41 | +2.35% | 284406 | 49873.64 | 16.65% | | 688051 | 佳华科技 | 32.40 | -19.61 | +0.74 | +2.34% | 19697.1 | 6394.913 | 2.55% | | 688009 | 中国通号 | 4.91 | 14.26 | +0.11 | +2.29% | 531926.1 | 25850.71 | 0.62% | | 300287 | 飞利信 | 4.05 | -36.88 | +0.09 | +2.27% | 170355 | 6838.88 | 1.29% | | 300788 | 中信出版 | 28.21 | 45.68 | +0.62 | +2.25% | 32756 | 9217.46 | 1.72% | | 002362 | 汉王科技 | 16.91 | -18.42 | +0.37 | +2.24% | 39572 | 6701.82 | 1.91% | | 600582 | 天地科技 | 5.54 | 15.88 | +0.12 | +2.21% | 208355 | 11422.1 | 0.50% | | 301302 | 华如科技 | 26.38 | -19.32 | +0.57 | +2.21% | 71182 | 18745.59 | 5.12% | | 300523 | 辰安科技 | 21.86 | -23.45 | +0.47 | +2.20% | 29914 | 6500.6 | 1.29% | | 600258 | 首旅酒店 | 13.49 | 17.98 | +0.29 | +2.20% | 138872 | 18594.66 | 1.24% | | 300444 | 双杰电气 | 14.90 | 25.73 | +0.32 | +2.19% | 308672 | 45966.77 | 4.92% | | 688015 | 交控科技 | 18.78 | 22.85 | +0.40 | +2.18% | 16045.62 | 2975.444 | 0.85% | | 300231 | 银信科技 | 9.44 | 81.39 | +0.20 | +2.16% | 82641 | 7778.8 | 1.86% | | 300011 | 鼎汉技术 | 6.62 | -262.72 | +0.14 | +2.16% | 55232 | 3638.14 | 1.08% | | 920493 | 并行科技 | 143.06 | 428.42 | +3.01 | +2.15% | 8940 | 12780.03 | 2.00% | | 002410 | 广联达 | 10.11 | 40.79 | +0.21 | +2.12% | 362784 | 36677.75 | 2.31% | | 600657 | 信达地产 | 2.91 | -1.02 | +0.06 | +2.11% | 217119 | 6221.36 | 0.76% | | 002453 | 华软科技 | 5.92 | -17.58 | +0.12 | +2.07% | 139387 | 8241 | 2.31% | | 002739 | 儒意电影 | 9.40 | -86.63 | +0.19 | +2.06% | 313667 | 29197.31 | 1.49% | | 300406 | 九强生物 | 11.99 | 33.12 | +0.24 | +2.04% | 42355 | 5044.42 | 1.00% | | 600962 | 国投中鲁 | 25.69 | 370.74 | +0.51 | +2.03% | 55605 | 14349.22 | 2.12% | | 300773 | 拉卡拉 | 24.71 | 11.53 | +0.49 | +2.02% | 243993 | 60555.13 | 3.32% | | 002662 | 峰璟股份 | 3.54 | 23.42 | +0.07 | +2.02% | 92405 | 3248.08 | 0.62% | | 300166 | 东方国信 | 16.74 | -86.99 | +0.33 | +2.01% | 661472 | 110717.6 | 7.30% | | 688489 | 三未信安 | 25.90 | -136.19 | +0.51 | +2.01% | 13510.41 | 3503.905 | 0.80% | | 300365 | 恒华科技 | 5.60 | -13.68 | +0.11 | +2.00% | 126353 | 7048.84 | 2.47% | | 603123 | 翠微股份 | 10.29 | -19.15 | +0.20 | +1.98% | 101223 | 10351.62 | 1.55% | | 600313 | 农发种业 | 6.18 | 140.91 | +0.12 | +1.98% | 193235 | 11864.6 | 1.79% | | 600860 | 京城股份 | 9.40 | -69.61 | +0.18 | +1.95% | 42043 | 3937.55 | 0.95% | | 300455 | 航天智装 | 22.12 | -87.14 | +0.42 | +1.94% | 73979 | 16412.18 | 1.04% | | 300810 | 中科海讯 | 27.55 | -98.87 | +0.52 | +1.92% | 15493 | 4264.49 | 1.36% | | 920592 | 华信永道 | 28.75 | -60.48 | +0.54 | +1.91% | 13914 | 4011.984 | 2.77% | | 688280 | 精进电动-W | 5.89 | 331.12 | +0.11 | +1.90% | 109963.6 | 6425.534 | 2.11% | | 600861 | 北京人力 | 14.49 | 9.75 | +0.27 | +1.90% | 26982 | 3860.12 | 0.74% | | 688613 | 奥精医疗 | 17.22 | 166.05 | +0.32 | +1.89% | 15426.17 | 2649.768 | 1.13% | | 688687 | 凯因科技 | 17.36 | 268.22 | +0.32 | +1.88% | 14982.75 | 2591.923 | 0.88% | | 300291 | 百纳千成 | 7.11 | -6.18 | +0.13 | +1.86% | 906030 | 63626.19 | 9.74% | | 300797 | 钢研纳克 | 14.33 | 33.60 | +0.26 | +1.85% | 22173 | 3158.01 | 0.59% | | 688292 | 浩瀚深度 | 23.42 | -157.84 | +0.42 | +1.83% | 34811.6 | 8211.141 | 2.20% | | 002462 | 嘉事堂 | 13.98 | 39.47 | +0.25 | +1.82% | 81967 | 11317.73 | 2.81% | | 920208 | 青矩技术 | 21.40 | 14.93 | +0.38 | +1.81% | 14003 | 2983.484 | 1.37% | | 688198 | 佰仁医疗 | 84.03 | 57.18 | +1.49 | +1.81% | 2774.9 | 2320.738 | 0.20% | | 002383 | 合众思壮 | 7.91 | -36.49 | +0.14 | +1.80% | 81700 | 6440.29 | 1.10% | | 300485 | 赛升药业 | 9.06 | -210.45 | +0.16 | +1.80% | 44303 | 3972.76 | 1.62% | | 002385 | 大北农 | 3.41 | -15.42 | +0.06 | +1.79% | 413854 | 13959.14 | 1.19% | | 600138 | 中青旅 | 7.96 | 71.74 | +0.14 | +1.79% | 69339 | 5457.58 | 0.96% | | 920703 | 广厦环能 | 10.39 | 20.16 | +0.18 | +1.76% | 5026 | 522.5092 | 0.66% | | 300552 | 万集科技 | 28.43 | -38.87 | +0.49 | +1.75% | 59827 | 17085.81 | 4.34% | | 600198 | 大唐电信 | 8.14 | -217.30 | +0.14 | +1.75% | 180398 | 14566.66 | 1.39% | | 601288 | 农业银行 | 6.43 | 7.65 | +0.11 | +1.74% | 2747729 | 175863.4 | 0.09% | | 688651 | 盛邦安全 | 36.30 | -54.78 | +0.62 | +1.74% | 9850.559 | 3562.22 | 3.04% | | 920090 | *ST同辉 | 4.16 | -13.63 | +0.07 | +1.71% | 23710 | 975.6729 | 1.76% | | 600166 | 福田汽车 | 2.98 | 16.50 | +0.05 | +1.71% | 1257095 | 37275.29 | 1.59% | | 300070 | 碧水源 | 3.58 | 211.20 | +0.06 | +1.70% | 292142 | 10415.31 | 0.85% | | 688520 | 神州细胞 | 38.90 | -22.75 | +0.65 | +1.70% | 34021.46 | 13662.12 | 0.76% | | 600658 | 电子城 | 4.79 | -2.82 | +0.08 | +1.70% | 172465 | 8099.99 | 1.54% | | 688468 | 科美诊断 | 6.73 | 70.43 | +0.11 | +1.66% | 23931.8 | 1597.043 | 0.60% | | 600015 | 华夏银行 | 6.82 | 4.00 | +0.11 | +1.64% | 739466 | 50067.06 | 0.48% | | 688570 | XD天玛智 | 16.18 | 124.19 | +0.26 | +1.63% | 9617.2 | 1546.715 | 0.51% | | 600271 | 航天信息 | 7.50 | -20.05 | +0.12 | +1.63% | 151360 | 11337.72 | 0.82% | | 002819 | 东方中科 | 23.89 | -48.61 | +0.38 | +1.62% | 19092 | 4548.28 | 0.81% | | 600372 | 中航机载 | 11.32 | 47.78 | +0.18 | +1.62% | 252660 | 28459.18 | 0.52% | | 301508 | 中机认检 | 26.43 | 39.26 | +0.42 | +1.61% | 10183 | 2675.7 | 1.73% | | 300036 | 超图软件 | 13.30 | 135.45 | +0.21 | +1.60% | 88807 | 11867.23 | 2.00% | | 600008 | 首创环保 | 3.20 | 13.03 | +0.05 | +1.59% | 995222 | 31526.74 | 1.36% | | 600980 | 北矿科技 | 21.15 | 31.58 | +0.33 | +1.59% | 23065 | 4867.33 | 1.22% | | 688050 | 爱博医疗 | 43.09 | 31.46 | +0.67 | +1.58% | 17023.81 | 7307.14 | 0.88% | | 001213 | 中铁特货 | 3.87 | 45.91 | +0.06 | +1.57% | 78136 | 2988.31 | 0.18% | | 600715 | 文投控股 | 1.94 | -124.74 | +0.03 | +1.57% | 236021 | 4562.05 | 0.82% | | 002707 | 众信旅游 | 5.83 | -2853.07 | +0.09 | +1.57% | 133275 | 7722.129 | 1.54% | | 002658 | 雪迪龙 | 7.80 | 31.97 | +0.12 | +1.56% | 78507 | 6107.75 | 2.19% | | 920179 | 凯德石英 | 63.73 | 251.35 | +0.98 | +1.56% | 38512 | 24103.63 | 6.45% | | 001391 | 国货航 | 5.24 | 25.82 | +0.08 | +1.55% | 102353 | 5314.64 | 0.67% | | 600037 | 歌华有线 | 7.41 | 152.70 | +0.11 | +1.51% | 158792 | 11692.32 | 1.14% | | 600266 | 城建发展 | 4.87 | -35.89 | +0.07 | +1.46% | 367547 | 17728.97 | 1.71% | | 603060 | 国检集团 | 7.06 | 46.00 | +0.10 | +1.44% | 265730 | 18525.51 | 3.31% | | 002963 | 豪尔赛 | 16.98 | -23.26 | +0.24 | +1.43% | 23923 | 4037.57 | 1.95% | | 300353 | 东土科技 | 20.69 | 136.70 | +0.29 | +1.42% | 145798 | 30431.77 | 2.70% | | 300200 | 高盟新材 | 9.40 | 45.01 | +0.13 | +1.40% | 49507 | 4636.74 | 1.16% | | 688562 | 航天软件 | 17.38 | -272.73 | +0.24 | +1.40% | 26890.01 | 4666.217 | 0.67% | | 000839 | 国安股份 | 3.03 | 135.70 | +0.04 | +1.34% | 467098 | 14035.23 | 1.19% | | 000729 | 燕京啤酒 | 12.94 | 20.51 | +0.17 | +1.33% | 367831 | 47565.91 | 1.47% | | 300213 | 佳讯飞鸿 | 7.65 | -32.27 | +0.10 | +1.32% | 58823 | 4483.52 | 1.06% | | 001220 | 世盟股份 | 33.11 | 24.76 | +0.43 | +1.32% | 6852 | 2270.62 | 3.03% | | 600007 | 中国国贸 | 21.72 | 18.29 | +0.28 | +1.31% | 24765 | 5346.23 | 0.25% | | 300302 | 同有科技 | 48.48 | 381.24 | +0.62 | +1.30% | 286064 | 140464.4 | 7.76% | | 000402 | 金融街 | 3.13 | -2.01 | +0.04 | +1.29% | 1248883 | 38831.35 | 4.18% | | 300684 | 中石科技 | 56.87 | 49.86 | +0.71 | +1.26% | 157164 | 90668.79 | 7.69% | | 301668 | 昊创瑞通 | 40.10 | 55.26 | +0.50 | +1.26% | 7408 | 2937.96 | 3.04% | | 300251 | 光线传媒 | 12.91 | -118.22 | +0.16 | +1.25% | 298842 | 38369.26 | 1.08% | | 600489 | 中金黄金 | 22.70 | 17.53 | +0.28 | +1.25% | 397501 | 90107.17 | 0.82% | | 300846 | 首都在线 | 24.60 | -81.71 | +0.30 | +1.23% | 241436 | 59643.35 | 5.80% | | 603613 | 国联股份 | 23.79 | 12.92 | +0.29 | +1.23% | 69013 | 16354 | 0.96% | | 600429 | 三元股份 | 4.96 | -34.97 | +0.06 | +1.22% | 105741 | 5231.88 | 0.71% | | 300296 | 利亚德 | 6.62 | 72.49 | +0.08 | +1.22% | 688568.9 | 45629.43 | 2.97% | | 300593 | 新雷能 | 35.82 | -99.77 | +0.43 | +1.22% | 232434 | 84281.96 | 5.16% | | 920263 | 中航泰达 | 8.56 | -31.93 | +0.10 | +1.18% | 4638 | 399.783 | 0.45% | | 000786 | 北新建材 | 23.17 | 13.75 | +0.27 | +1.18% | 103948 | 23691.69 | 0.62% | | 000008 | 神州高铁 | 2.60 | -8.58 | +0.03 | +1.17% | 253774 | 6547.18 | 0.93% | | 688597 | 煜邦电力 | 7.96 | 56.78 | +0.09 | +1.14% | 37203.58 | 2985.041 | 1.11% | | 002392 | 北京利尔 | 8.11 | 23.84 | +0.09 | +1.12% | 203563 | 16600.31 | 1.76% | | 300324 | 旋极信息 | 4.54 | -17.72 | +0.05 | +1.11% | 290051 | 13152.06 | 1.70% | | 000959 | 首钢股份 | 3.65 | 33.69 | +0.04 | +1.11% | 233769 | 8460.08 | 0.31% | | 601985 | 中国核电 | 9.14 | 22.84 | +0.10 | +1.11% | 1597126 | 145457.4 | 0.85% | | 301047 | 义翘神州 | 63.94 | 49.46 | +0.69 | +1.09% | 7944 | 5060.92 | 0.66% | | 600528 | 中铁工业 | 7.52 | 12.21 | +0.08 | +1.08% | 97460 | 7259.57 | 0.44% | | 001289 | 龙源电力 | 18.94 | 37.30 | +0.20 | +1.07% | 160002 | 30198.12 | 0.32% | | 600410 | 华胜天成 | 19.16 | -98.75 | +0.20 | +1.05% | 536184 | 102510.8 | 4.89% | | 301293 | 三博脑科 | 58.71 | 198.57 | +0.61 | +1.05% | 33742 | 19774.14 | 1.64% | | 000758 | 中色股份 | 6.77 | 27.63 | +0.07 | +1.04% | 226698 | 15344.77 | 1.14% | | 601117 | 中国化学 | 7.80 | 7.26 | +0.08 | +1.04% | 630560 | 49089.89 | 1.04% | | 603087 | XD甘李药 | 52.82 | 30.81 | +0.54 | +1.03% | 49380 | 26228.39 | 0.89% | | 600085 | 同仁堂 | 25.91 | 32.95 | +0.26 | +1.01% | 75225 | 19357.3 | 0.55% | | 920344 | 三元基因 | 20.20 | 133.32 | +0.20 | +1.00% | 4444 | 899.7767 | 0.39% | | 002701 | 奥瑞金 | 5.08 | 15.13 | +0.05 | +0.99% | 244290 | 12250.16 | 0.96% | | 601169 | 北京银行 | 5.14 | 5.30 | +0.05 | +0.98% | 901214 | 46095.32 | 0.43% | | 600886 | 国投电力 | 14.44 | 15.55 | +0.14 | +0.98% | 516844 | 74294.86 | 0.69% | | 603588 | 高能环境 | 12.43 | 15.57 | +0.12 | +0.97% | 252136 | 31173.98 | 1.66% | | 603986 | 兆易创新 | 471.56 | 115.01 | +4.55 | +0.97% | 430474 | 2042309 | 6.45% | | 002985 | 北摩高科 | 30.50 | 47.41 | +0.29 | +0.96% | 28798 | 8766.23 | 0.87% | | 601186 | 中国铁建 | 6.46 | 4.98 | +0.06 | +0.94% | 407975 | 26104.7 | 0.35% | | 600050 | 中国联通 | 4.39 | 15.85 | +0.04 | +0.92% | 1449194 | 63438.53 | 0.47% | | 920579 | 机科股份 | 16.90 | -39.33 | +0.15 | +0.90% | 7211 | 1221.136 | 1.62% | | 300667 | 必创科技 | 17.15 | -36.41 | +0.15 | +0.88% | 49781 | 8553.631 | 2.81% | | 600916 | 中国黄金 | 8.01 | 44.18 | +0.07 | +0.88% | 157803 | 12575.65 | 0.94% | | 920122 | 中纺标 | 22.92 | 89.73 | +0.20 | +0.88% | 6662 | 1539.575 | 1.78% | | 600155 | 华创云信 | 5.74 | 50.28 | +0.05 | +0.88% | 155922 | 8889.76 | 0.70% | | 920160 | 北矿检测 | 20.99 | 28.27 | +0.18 | +0.86% | 3749 | 788.5177 | 1.47% | | 300048 | 合康新能 | 5.89 | 299.41 | +0.05 | +0.86% | 118704 | 7003.88 | 1.05% | | 300016 | 北陆药业 | 8.27 | 39.06 | +0.07 | +0.85% | 93447 | 7735.99 | 1.66% | | 601390 | 中国中铁 | 4.81 | 5.59 | +0.04 | +0.84% | 721160.9 | 34394.22 | 0.35% | | 688722 | 同益中 | 16.21 | 35.59 | +0.13 | +0.81% | 21195.48 | 3443.717 | 0.95% | | 601939 | 建设银行 | 10.04 | 7.68 | +0.08 | +0.80% | 753651.1 | 75608.03 | 0.79% | | 920017 | 星昊医药 | 16.54 | 18.80 | +0.13 | +0.79% | 6753 | 1118.504 | 0.55% | | 300318 | 博晖创新 | 5.12 | -43.96 | +0.04 | +0.79% | 58065 | 2945.98 | 0.73% | | 002413 | 雷科防务 | 10.55 | -211.23 | +0.08 | +0.76% | 307734 | 32436.16 | 2.38% | | 600435 | 北方导航 | 11.97 | 148.82 | +0.09 | +0.76% | 102771 | 12288.28 | 0.68% | | 688277 | 天智航-U | 17.46 | -36.86 | +0.13 | +0.75% | 57855.97 | 10178.68 | 1.27% | | 601669 | 中国电建 | 5.38 | 9.93 | +0.04 | +0.75% | 1308455 | 69812.27 | 1.00% | | 003007 | 直真科技 | 42.46 | 215.75 | +0.31 | +0.74% | 21413 | 9079.13 | 2.95% | | 002051 | 中工国际 | 11.09 | 52.08 | +0.08 | +0.73% | 648835 | 71227.77 | 5.29% | | 300045 | 华力创通 | 18.83 | -195.56 | +0.13 | +0.70% | 118420 | 22333.22 | 2.26% | | 601868 | 中国能建 | 2.91 | 22.65 | +0.02 | +0.69% | 4568194 | 131798 | 1.41% | | 601988 | 中国银行 | 5.90 | 7.75 | +0.04 | +0.68% | 2143904 | 125623.3 | 0.10% | | 000603 | 盛达资源 | 31.11 | 35.56 | +0.21 | +0.68% | 105294 | 32740.98 | 1.58% | | 688047 | 龙芯中科 | 146.79 | -140.88 | +0.99 | +0.68% | 79102.69 | 117475.9 | 1.97% | | 920145 | 恒合股份 | 12.08 | -80.28 | +0.08 | +0.67% | 6403 | 780.984 | 1.32% | | 301598 | 博科测试 | 58.40 | 27.69 | +0.38 | +0.65% | 4163 | 2427.56 | 2.31% | | 601818 | 光大银行 | 3.12 | 4.87 | +0.02 | +0.65% | 1112761 | 34532.13 | 0.24% | | 601226 | 华电科工 | 7.91 | 49.19 | +0.05 | +0.64% | 93547 | 7391.75 | 0.80% | | 601800 | 中国交建 | 6.49 | 7.89 | +0.04 | +0.62% | 448891 | 28878.13 | 0.38% | | 688084 | 晶品特装 | 53.60 | -265.03 | +0.33 | +0.62% | 9866.95 | 5281.131 | 1.30% | | 300858 | 科拓生物 | 16.25 | 48.03 | +0.10 | +0.62% | 41044 | 6684.37 | 2.10% | | 688338 | 赛科希德 | 26.15 | 32.36 | +0.16 | +0.62% | 5202.97 | 1358.133 | 0.49% | | 600855 | 航天长峰 | 15.98 | -45.10 | +0.09 | +0.57% | 60993 | 9773.81 | 1.30% | | 603098 | 森特股份 | 12.68 | 75.61 | +0.07 | +0.56% | 45625 | 5807.77 | 0.85% | | 600299 | 安迪苏 | 11.06 | 34.22 | +0.06 | +0.55% | 86593 | 9574.23 | 0.32% | | 300445 | 康斯特 | 23.55 | 43.12 | +0.12 | +0.51% | 31927 | 7557.62 | 2.27% | | 002038 | 双鹭药业 | 5.91 | -12.67 | +0.03 | +0.51% | 173289 | 10154.04 | 2.03% | | 600056 | 中国医药 | 9.95 | 30.82 | +0.05 | +0.51% | 87252 | 8650.04 | 0.58% | | 600100 | 同方股份 | 8.03 | 81.16 | +0.04 | +0.50% | 340192 | 27306.74 | 1.02% | | 600733 | 北汽蓝谷 | 6.14 | -8.73 | +0.03 | +0.49% | 417578 | 25511.9 | 0.75% | | 300073 | 当升科技 | 55.82 | 38.05 | +0.27 | +0.49% | 120650 | 68146.63 | 2.38% | | 600859 | 王府井 | 11.23 | -287.69 | +0.05 | +0.45% | 162526 | 18060.44 | 1.45% | | 002151 | 北斗星通 | 34.29 | -87.00 | +0.15 | +0.44% | 93809 | 32299.4 | 2.12% | | 601089 | 福元医药 | 18.48 | 20.43 | +0.08 | +0.43% | 14979 | 2756.56 | 0.31% | | 601668 | 中国建筑 | 4.85 | 5.28 | +0.02 | +0.41% | 1564888 | 75374.91 | 0.38% | | 601136 | 首创证券 | 14.62 | 36.26 | +0.06 | +0.41% | 58476 | 8495 | 0.21% | | 601658 | 邮储银行 | 5.00 | 6.83 | +0.02 | +0.40% | 782195.1 | 39049.03 | 0.11% | | 600058 | 五矿发展 | 10.06 | -347.74 | +0.04 | +0.40% | 67207 | 6753.23 | 0.63% | | 688456 | 有研粉材 | 77.39 | 89.25 | +0.29 | +0.38% | 66568.85 | 51406.39 | 6.42% | | 300383 | 光环新网 | 13.71 | -30.58 | +0.05 | +0.37% | 506787 | 69968.17 | 2.82% | | 000620 | 盈新发展 | 2.81 | -13.86 | +0.01 | +0.36% | 906502 | 25400.79 | 1.94% | | 601598 | 中国外运 | 6.09 | 10.77 | +0.02 | +0.33% | 131069 | 7947.01 | 0.25% | | 300803 | 指南针 | 92.14 | 280.28 | +0.29 | +0.32% | 151334 | 140134.3 | 2.50% | | 600288 | 大恒科技 | 13.31 | 35.55 | +0.04 | +0.30% | 44241 | 5901.64 | 1.01% | | 600062 | 华润双鹤 | 16.79 | 10.73 | +0.05 | +0.30% | 44401 | 7423.47 | 0.43% | | 300419 | ST浩丰 | 6.77 | -22.90 | +0.02 | +0.30% | 13722 | 929.4 | 0.37% | | 600016 | 民生银行 | 3.56 | 5.31 | +0.01 | +0.28% | 1614571 | 57232.36 | 0.46% | | 601398 | 工商银行 | 7.24 | 6.95 | +0.02 | +0.28% | 2240913 | 161969.1 | 0.08% | | 688569 | 铁科轨道 | 19.24 | 24.21 | +0.05 | +0.26% | 9101.66 | 1744.928 | 0.43% | | 601881 | 中国银河 | 12.31 | 10.50 | +0.03 | +0.24% | 285377 | 34924.31 | 0.39% | | 300034 | 钢研高纳 | 18.53 | 147.99 | +0.04 | +0.22% | 111417 | 20776.53 | 1.45% | | 603698 | 航天工程 | 32.66 | 78.29 | +0.06 | +0.18% | 95897 | 31284.81 | 1.79% | | 600118 | 中国卫星 | 77.05 | 5367.05 | +0.12 | +0.16% | 253191 | 196747.4 | 2.14% | | 600031 | 三一重工 | 17.96 | 19.62 | +0.02 | +0.11% | 1047411 | 186259.4 | 1.24% | | 688282 | 理工导航 | 76.17 | -530.85 | +0.07 | +0.09% | 12734.18 | 9550.175 | 1.45% | | 300003 | 乐普医疗 | 12.62 | 28.02 | +0.01 | +0.08% | 160636 | 20275.11 | 1.02% | | 301571 | 国科天成 | 60.22 | 50.06 | +0.02 | +0.03% | 32574 | 20002.31 | 2.73% | | 601766 | 中国中车 | 5.77 | 12.26 | 0.00 | 0.00% | 1703438 | 98005.21 | 0.70% | | 002306 | *ST云网 | 2.09 | -32.32 | 0.00 | 0.00% | 105499 | 2176.29 | 1.30% | | 002310 | 东方新能 | 2.92 | -206.52 | 0.00 | 0.00% | 1385874 | 40060.79 | 3.15% | | 002642 | 荣联科技 | 8.74 | 289.90 | 0.00 | 0.00% | 144687 | 12659.74 | 2.19% | | 601068 | 中铝国际 | 5.53 | 61.76 | 0.00 | 0.00% | 111695 | 6154.51 | 0.44% | | 601816 | 京沪高铁 | 5.02 | 18.40 | 0.00 | 0.00% | 1447762 | 72232.3 | 0.30% | | 301367 | 瑞迈特 | 44.79 | 29.20 | 0.00 | 0.00% | 5969 | 2661.61 | 0.61% | | 301372 | 科净源 | 35.55 | -56.43 | -0.01 | -0.03% | 10234 | 3612.09 | 2.49% | | 601066 | 中信建投 | 24.38 | 16.79 | -0.01 | -0.04% | 369429 | 90303.63 | 0.57% | | 601995 | 中金公司 | 33.77 | 14.39 | -0.02 | -0.06% | 142745 | 48237.43 | 0.49% | | 002405 | 四维图新 | 8.72 | 185.31 | -0.01 | -0.11% | 564956 | 48848.83 | 2.40% | | 601698 | 中国卫通 | 30.06 | 319.35 | -0.04 | -0.13% | 239880 | 72192.32 | 0.57% | | 601728 | 中国电信 | 6.04 | 17.45 | -0.01 | -0.17% | 1004885 | 60730.14 | 0.13% | | 603516 | 淳中科技 | 111.81 | 76.82 | -0.20 | -0.18% | 57583 | 64392.29 | 2.83% | | 600028 | 中国石化 | 4.84 | 16.46 | -0.01 | -0.21% | 2765922 | 133968.5 | 0.29% | | 600900 | 长江电力 | 27.68 | 18.77 | -0.07 | -0.25% | 1143791 | 317067.2 | 0.47% | | 000860 | 顺鑫农业 | 11.47 | -26.67 | -0.03 | -0.26% | 74390 | 8472.32 | 1.00% | | 601908 | 京运通 | 3.71 | -5.82 | -0.01 | -0.27% | 315790 | 11686.36 | 1.31% | | 601998 | 中信银行 | 7.40 | 5.78 | -0.02 | -0.27% | 580519 | 42970.75 | 0.14% | | 601319 | 中国人保 | 6.82 | 7.08 | -0.02 | -0.29% | 389775 | 26426.01 | 0.11% | | 601111 | 中国国航 | 6.79 | 59.60 | -0.02 | -0.29% | 998583.1 | 67685.39 | 0.86% | | 688356 | 键凯科技 | 75.37 | 63.28 | -0.23 | -0.30% | 7803.84 | 5953.684 | 1.29% | | 601618 | 中国中冶 | 2.82 | 43.38 | -0.01 | -0.35% | 846064.9 | 23775.24 | 0.47% | | 300477 | ST合纵 | 2.72 | -3.24 | -0.01 | -0.37% | 224994 | 6051.68 | 2.26% | | 688168 | 安博通 | 59.23 | -68.92 | -0.22 | -0.37% | 17810.03 | 10459.95 | 1.65% | | 301169 | 零点有数 | 80.57 | -172.44 | -0.31 | -0.38% | 14220 | 11516.49 | 1.97% | | 000065 | 北方国际 | 12.21 | 21.59 | -0.05 | -0.41% | 131867 | 15864.91 | 1.35% | | 605305 | 中际联合 | 41.04 | 15.56 | -0.17 | -0.41% | 44088 | 18407.57 | 2.07% | | 300465 | 高伟达 | 14.15 | 250.83 | -0.06 | -0.42% | 131548 | 18806.8 | 2.96% | | 688563 | 航材股份 | 51.73 | 44.72 | -0.23 | -0.44% | 25540.17 | 13226.17 | 2.18% | | 605599 | 菜百股份 | 15.93 | 10.22 | -0.08 | -0.50% | 66367 | 10437.03 | 0.85% | | 601198 | 东兴证券 | 13.30 | 20.72 | -0.07 | -0.52% | 219165 | 29050.42 | 0.68% | | 603979 | 金诚信 | 73.79 | 18.28 | -0.39 | -0.53% | 57615 | 42716.94 | 0.92% | | 000970 | 中科三环 | 11.12 | 143.48 | -0.06 | -0.54% | 129021 | 14447.75 | 1.06% | | 301276 | 嘉曼服饰 | 25.56 | 29.78 | -0.14 | -0.54% | 27702 | 7011.98 | 3.83% | | 300139 | 晓程科技 | 43.94 | 64.97 | -0.27 | -0.61% | 125810 | 55877.62 | 5.38% | | 601059 | 信达证券 | 17.09 | 25.88 | -0.11 | -0.64% | 169965 | 29001.84 | 0.52% | | 002713 | *ST东易 | 11.83 | 293.76 | -0.08 | -0.67% | 95649 | 11224.05 | 1.82% | | 603082 | 北自科技 | 35.42 | 38.53 | -0.24 | -0.67% | 36138 | 12865.13 | 8.91% | | 601857 | 中国石油 | 10.79 | 12.48 | -0.08 | -0.74% | 1607863 | 174439.8 | 0.10% | | 000969 | 安泰科技 | 22.79 | 62.75 | -0.18 | -0.78% | 442151 | 101838.2 | 4.25% | | 688291 | 金橙子 | 47.00 | 61.94 | -0.38 | -0.80% | 22419.36 | 10675.17 | 2.18% | | 603590 | 康辰药业 | 34.17 | 32.21 | -0.28 | -0.81% | 21574 | 7408.19 | 1.36% | | 603616 | 韩建河山 | 6.07 | -98.88 | -0.05 | -0.82% | 317304 | 19533.52 | 8.26% | | 601126 | 四方股份 | 77.19 | 74.94 | -0.71 | -0.91% | 254482 | 197005.8 | 3.08% | | 601628 | 中国人寿 | 33.52 | 6.54 | -0.31 | -0.92% | 192403 | 64431.81 | 0.09% | | 600511 | 国药股份 | 27.31 | 10.24 | -0.26 | -0.94% | 41403 | 11277.35 | 0.75% | | 300895 | 铜牛信息 | 60.62 | -118.87 | -0.58 | -0.95% | 53385 | 32569.5 | 3.85% | | 601588 | 北辰实业 | 2.09 | -2.47 | -0.02 | -0.95% | 950008.9 | 19434.49 | 3.57% | | 301333 | 诺思格 | 50.25 | 36.31 | -0.49 | -0.97% | 10916 | 5511.44 | 1.13% | | 301085 | 亚康股份 | 73.57 | -47.02 | -0.74 | -1.00% | 34211 | 25740.36 | 5.71% | | 600161 | 天坛生物 | 13.41 | 27.26 | -0.14 | -1.03% | 94919 | 12719.25 | 0.48% | | 601600 | 中国铝业 | 11.30 | 13.22 | -0.12 | -1.05% | 2029229 | 231302.1 | 1.54% | | 002738 | 中矿资源 | 61.22 | 53.18 | -0.67 | -1.08% | 160194 | 99078.15 | 2.25% | | 603803 | 瑞斯康达 | 13.34 | -307.94 | -0.16 | -1.19% | 124745 | 16732.84 | 2.94% | | 301080 | 百普赛斯 | 40.05 | 39.10 | -0.50 | -1.23% | 16659 | 6733.66 | 1.32% | | 688236 | 春立医疗 | 16.07 | 22.32 | -0.21 | -1.29% | 19480.58 | 3141.855 | 0.68% | | 920808 | 曙光数创 | 75.69 | 732.19 | -1.01 | -1.32% | 13540 | 10388.72 | 0.70% | | 300896 | 爱美客 | 103.35 | 27.30 | -1.40 | -1.34% | 22105 | 22760.74 | 1.08% | | 300065 | 海兰信 | 20.49 | 2063.87 | -0.28 | -1.35% | 236655 | 48930.35 | 3.60% | | 002755 | 奥赛康 | 14.36 | 50.04 | -0.20 | -1.37% | 80735 | 11704.25 | 0.87% | | 300005 | 探路者 | 14.90 | 152.91 | -0.21 | -1.39% | 205800 | 31092.28 | 2.35% | | 600246 | 万通发展 | 15.94 | -42.32 | -0.23 | -1.42% | 1489180 | 238481.2 | 7.88% | | 688181 | 八亿时空 | 41.40 | 68.08 | -0.60 | -1.43% | 94675.73 | 39868.08 | 7.04% | | 300736 | 百邦科技 | 33.57 | -147.83 | -0.52 | -1.53% | 36340 | 12368.3 | 2.91% | | 001280 | 中国铀业 | 71.36 | 85.84 | -1.11 | -1.53% | 51386 | 36920.48 | 3.25% | | 601886 | 江河集团 | 8.85 | 16.21 | -0.14 | -1.56% | 95782 | 8404.9 | 0.85% | | 688658 | 悦康药业 | 17.52 | -32.02 | -0.30 | -1.68% | 63750.12 | 11339.93 | 1.42% | | 688197 | 首药控股-U | 35.90 | -57.30 | -0.68 | -1.86% | 14979.58 | 5492.618 | 2.34% | | 688652 | 京仪装备 | 132.95 | 140.93 | -2.58 | -1.90% | 41353.43 | 55254.17 | 3.42% | | 601336 | 新华保险 | 58.55 | 4.95 | -1.15 | -1.93% | 172368 | 101293.2 | 0.83% | | 688458 | 美芯晟 | 38.63 | -186.25 | -0.80 | -2.03% | 26145.3 | 10228.57 | 2.79% | | 600376 | 首开股份 | 4.34 | -1.78 | -0.09 | -2.03% | 1284734 | 54139.13 | 4.98% | | 300759 | 康龙化成 | 24.59 | 26.67 | -0.51 | -2.03% | 201808 | 49910.39 | 1.42% | | 688246 | 嘉和美康 | 22.53 | -12.53 | -0.47 | -2.04% | 45798.19 | 10587.32 | 3.33% | | 601061 | 中信金属 | 12.88 | 18.06 | -0.28 | -2.13% | 163729 | 21271.68 | 0.33% | | 000609 | *ST中迪 | 12.85 | -8.91 | -0.29 | -2.21% | 85184 | 10976.83 | 2.93% | | 601888 | 中国中免 | 58.22 | 30.27 | -1.36 | -2.28% | 639380 | 368155.4 | 3.27% | | 003001 | 中岩大地 | 17.87 | 309.59 | -0.42 | -2.30% | 38697 | 7030.93 | 3.39% | | 301265 | 华新科技 | 27.04 | 100.45 | -0.68 | -2.45% | 143633 | 39599.22 | 8.46% | | 688068 | 热景生物 | 86.43 | -32.50 | -2.21 | -2.49% | 15129.58 | 13378.6 | 1.63% | | 000938 | 紫光股份 | 27.91 | 37.57 | -0.73 | -2.55% | 1487688 | 427852.1 | 5.20% | | 002829 | 星网宇达 | 24.19 | -40.53 | -0.66 | -2.66% | 60663 | 15008.55 | 4.15% | | 688568 | 中科星图 | 47.30 | -272.63 | -1.37 | -2.81% | 100716.2 | 47875.46 | 1.25% | | 600206 | 有研新材 | 27.69 | 82.05 | -0.81 | -2.84% | 486452 | 135742 | 5.75% | | 688349 | 三一重能 | 20.34 | 23.04 | -0.60 | -2.87% | 77096.99 | 15721.42 | 0.65% | | 002066 | 瑞泰科技 | 23.35 | -70.82 | -0.69 | -2.87% | 48486 | 11511.71 | 2.10% | | 688790 | 昂瑞微-UW | 128.20 | -93.26 | -4.00 | -3.03% | 5837.59 | 7547.983 | 4.84% | | 601016 | 节能风电 | 4.88 | 64.14 | -0.16 | -3.17% | 3938086 | 191105.5 | 6.52% | | 002893 | 京能热力 | 12.14 | 49.25 | -0.40 | -3.19% | 238909 | 28765.85 | 11.84% | | 605178 | 时空科技 | 65.03 | -29.89 | -2.18 | -3.24% | 20680 | 13561.58 | 2.09% | | 601991 | 大唐发电 | 8.35 | 19.22 | -0.28 | -3.24% | 8053006 | 660163.2 | 6.50% | | 688795 | 摩尔线程-U | 622.10 | -340.43 | -20.90 | -3.25% | 20448.55 | 131278.1 | 6.96% | | 001259 | 利仁科技 | 80.02 | 472.98 | -2.86 | -3.45% | 41495 | 34490.57 | 8.73% | | 688621 | 阳光诺和 | 52.13 | 29.95 | -1.87 | -3.46% | 12668.08 | 6777.534 | 1.13% | | 688256 | 寒武纪 | 1264.00 | 292.30 | -46.00 | -3.51% | 107645.4 | 1379776 | 1.71% | | 688729 | 屹唐股份 | 24.49 | 118.16 | -0.94 | -3.70% | 110530.2 | 27425.56 | 5.14% | | 603127 | 昭衍新药 | 33.80 | 51.16 | -1.37 | -3.90% | 225051 | 78008.77 | 3.57% | | 600683 | 京投发展 | 14.58 | -9.03 | -0.62 | -4.08% | 204975 | 29970.68 | 2.77% | | 688485 | 九州一轨 | 51.13 | -601.32 | -2.18 | -4.09% | 48544.76 | 25086.7 | 5.47% | | 688200 | 华峰测控 | 381.27 | 90.93 | -16.77 | -4.21% | 29646.62 | 114792.4 | 2.19% | | 688432 | 有研硅 | 18.26 | 109.42 | -0.83 | -4.35% | 187366.5 | 34453.1 | 1.50% | | 688811 | 有研复材 | 27.82 | 194.70 | -1.39 | -4.76% | 90672.53 | 25680.28 | 9.84% | | 300204 | 舒泰神 | 24.54 | -139.81 | -1.24 | -4.81% | 329782 | 82582.89 | 7.27% | | 688028 | 沃尔德 | 111.77 | 165.80 | -5.98 | -5.08% | 49519.38 | 56405.39 | 3.28% | | 688033 | *ST天宜 | 7.39 | -1.86 | -0.40 | -5.13% | 248940 | 17256.84 | 4.43% | | 002371 | 北方华创 | 597.12 | 77.62 | -32.75 | -5.20% | 118536 | 715898.9 | 1.64% | | 002350 | 北京科锐 | 15.94 | 430.71 | -1.03 | -6.07% | 272675 | 43747.73 | 5.14% | | 301269 | 华大九天 | 107.22 | -2690.76 | -7.13 | -6.24% | 180624 | 196889 | 3.31% | | 300223 | 北京君正 | 147.51 | 114.57 | -9.95 | -6.32% | 343809 | 520265.6 | 8.15% | | 688796 | 百奥赛图 | 102.22 | 157.26 | -7.38 | -6.73% | 14385.04 | 15578.02 | 4.01% | | 600791 | 京能置业 | 14.24 | -5.68 | -1.14 | -7.41% | 161368 | 23671.63 | 3.57% | | 600578 | 京能电力 | 8.66 | 16.35 | -0.72 | -7.68% | 2830987 | 246234.9 | 4.23% | | 688400 | 凌云光 | 56.67 | 78.46 | -4.76 | -7.75% | 195778.4 | 113860.6 | 4.25% | | 300661 | 圣邦股份 | 107.06 | 108.76 | -10.71 | -9.09% | 311086 | 341461.8 | 5.19% | | 920047 | 诺思兰德 | 21.99 | -104.19 | -2.23 | -9.21% | 139552 | 33756.25 | 7.75% | | 688172 | 燕东微 | 65.25 | -204.18 | -7.02 | -9.71% | 291694.8 | 194908.2 | 3.75% | | 300456 | 赛微电子 | 45.12 | 23.24 | -4.91 | -9.81% | 564521 | 261807.2 | 9.45% | | 300965 | 恒宇信通 | 52.94 | 115.30 | -6.91 | -11.55% | 32465 | 17644.75 | 5.90% |
|