|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 京北方(002987)软件和信息技术服务业上涨家数:302下跌家数:55平均涨幅:+3.11%平均换手:3.54%总成交额:1402.98亿元 更新时间：2026-06-01 14:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301236 | 软通动力 | 39.65 | 761.35 | +6.61 | +20.01% | 359528 | 136847.5 | 4.58% | | 688365 | 光云科技 | 21.72 | -1300.90 | +3.62 | +20.00% | 300226.4 | 61255.78 | 7.05% | | 301139 | *ST元道 | 5.12 | -615.42 | +0.81 | +18.79% | 256242 | 11688.86 | 33.64% | | 688031 | 星环科技-U | 137.32 | -76.45 | +20.44 | +17.49% | 179285.4 | 239605.8 | 14.80% | | 300378 | 鼎捷数智 | 40.79 | 67.63 | +5.58 | +15.85% | 272669 | 106835.4 | 10.12% | | 920227 | 美登科技 | 66.50 | 59.04 | +8.55 | +14.75% | 14821 | 9315.543 | 8.36% | | 688435 | 英方软件 | 42.50 | -244.40 | +5.05 | +13.48% | 47906.79 | 19705.72 | 8.55% | | 301218 | 华是科技 | 38.21 | -158.19 | +4.46 | +13.21% | 102253 | 38295.31 | 14.26% | | 300339 | 润和软件 | 45.40 | 252.80 | +5.18 | +12.88% | 670373 | 296002 | 8.62% | | 688692 | 达梦数据 | 286.59 | 56.95 | +29.08 | +11.29% | 42777.25 | 121878 | 5.85% | | 301270 | 汉仪股份 | 30.58 | 394.65 | +2.94 | +10.64% | 54763 | 16569.22 | 5.80% | | 300454 | 深信服 | 117.90 | 88.04 | +10.96 | +10.25% | 244506 | 291298.5 | 8.49% | | 002279 | 久其软件 | 7.32 | 84.16 | +0.67 | +10.08% | 677228 | 49033.64 | 8.51% | | 600797 | 浙大网新 | 7.77 | -110.35 | +0.71 | +10.06% | 231472 | 17847.34 | 2.25% | | 600588 | 用友网络 | 11.41 | -28.33 | +1.04 | +10.03% | 967162 | 106474.8 | 2.83% | | 603138 | 海量数据 | 17.69 | -72.90 | +1.61 | +10.01% | 200329 | 34772.56 | 6.95% | | 603171 | 税友股份 | 52.58 | 149.65 | +4.78 | +10.00% | 38629 | 19783.69 | 0.95% | | 002657 | 中科金财 | 19.36 | -62.53 | +1.76 | +10.00% | 158121 | 29777.52 | 4.70% | | 003004 | 声迅股份 | 65.68 | -5916.33 | +5.97 | +10.00% | 39351 | 25116.4 | 5.72% | | 605398 | 新炬网络 | 24.76 | 291.84 | +2.25 | +10.00% | 35609 | 8526.07 | 2.19% | | 603039 | 泛微网络 | 40.30 | 38.18 | +3.66 | +9.99% | 126066 | 49054.44 | 4.10% | | 002474 | 榕基软件 | 7.27 | -69.29 | +0.66 | +9.98% | 251756 | 17970.97 | 4.76% | | 002421 | 达实智能 | 4.52 | -15.26 | +0.41 | +9.98% | 3656626 | 158736.9 | 18.25% | | 688229 | 博睿数据 | 89.35 | -39.96 | +8.05 | +9.90% | 38763.2 | 33186.48 | 8.73% | | 300598 | 诚迈科技 | 34.78 | -79.08 | +3.08 | +9.72% | 110020 | 37945.12 | 5.07% | | 688039 | 当虹科技 | 45.16 | -52.78 | +3.92 | +9.51% | 42870.18 | 19047.68 | 3.88% | | 688619 | 罗普特 | 17.87 | -15.58 | +1.49 | +9.10% | 74984.55 | 13143.53 | 4.04% | | 920953 | 国子软件 | 27.27 | 57.47 | +2.27 | +9.08% | 31140 | 8433.608 | 5.20% | | 300085 | 银之杰 | 42.14 | -231.08 | +3.46 | +8.95% | 576586 | 235533.1 | 8.84% | | 300020 | ST银江 | 3.60 | -1.60 | +0.29 | +8.76% | 235795 | 8305.64 | 3.08% | | 300212 | *ST易录 | 11.96 | -3.26 | +0.96 | +8.73% | 474993 | 55133.93 | 6.80% | | 301162 | 国能日新 | 51.25 | 69.82 | +4.03 | +8.53% | 56572 | 28357.61 | 4.71% | | 688615 | 合合信息 | 138.59 | 55.07 | +10.78 | +8.43% | 96180.66 | 131147 | 7.11% | | 688095 | 福昕软件 | 76.41 | 147.47 | +5.92 | +8.40% | 43030.04 | 32840.98 | 4.71% | | 300609 | 汇纳科技 | 38.38 | -45.62 | +2.89 | +8.14% | 71751 | 27076.98 | 5.98% | | 300560 | 中富通 | 19.43 | -58.89 | +1.44 | +8.00% | 341469 | 66082.55 | 18.26% | | 301185 | 鸥玛软件 | 16.95 | 49.72 | +1.25 | +7.96% | 50666 | 8434.95 | 3.65% | | 920207 | 众诚科技 | 25.91 | 588.10 | +1.91 | +7.96% | 36315 | 9292.232 | 6.45% | | 688152 | 麒麟信安 | 33.78 | -64.92 | +2.42 | +7.72% | 20225.31 | 6703.523 | 1.98% | | 603232 | 格尔软件 | 22.48 | -83.37 | +1.61 | +7.71% | 270801 | 59266.12 | 11.71% | | 688111 | 金山办公 | 256.88 | 32.80 | +18.38 | +7.71% | 149854.2 | 376511.4 | 3.23% | | 300996 | 普联软件 | 12.74 | 38.40 | +0.91 | +7.69% | 146214 | 18074.06 | 6.14% | | 301159 | 三维天地 | 36.48 | 124.41 | +2.58 | +7.61% | 20753 | 7389.88 | 3.91% | | 300264 | 佳创视讯 | 8.86 | -93.92 | +0.62 | +7.52% | 166996 | 14599.79 | 4.51% | | 688109 | 品茗科技 | 82.49 | 204.49 | +5.74 | +7.48% | 10194.95 | 8258.469 | 1.29% | | 688078 | 龙软科技 | 24.91 | -25.77 | +1.72 | +7.42% | 14319.96 | 3482.088 | 1.96% | | 300578 | 会畅科技 | 19.02 | -116.28 | +1.31 | +7.40% | 90292 | 16999.38 | 4.56% | | 688227 | 品高股份 | 82.14 | -177.61 | +5.64 | +7.37% | 61135.41 | 49853.26 | 5.41% | | 688258 | 卓易信息 | 147.48 | 106.51 | +9.97 | +7.25% | 99844.2 | 146369.1 | 11.48% | | 688118 | 普元信息 | 24.57 | 376.34 | +1.66 | +7.25% | 32040 | 7790.545 | 3.43% | | 300941 | 创识科技 | 16.65 | 113.79 | +1.10 | +7.07% | 53551 | 8801.71 | 4.33% | | 300245 | ST天玑 | 7.07 | -50.06 | +0.46 | +6.96% | 137593 | 9552.09 | 4.52% | | 301197 | 工大科雅 | 31.91 | 168.22 | +2.03 | +6.79% | 35731 | 11248.01 | 3.29% | | 300170 | 汉得信息 | 20.29 | 90.14 | +1.29 | +6.79% | 984554 | 198428.9 | 10.07% | | 300605 | 恒锋信息 | 11.63 | -49.84 | +0.72 | +6.60% | 67280 | 7721.15 | 5.32% | | 300645 | 正元智慧 | 14.79 | 159.28 | +0.87 | +6.25% | 55293 | 8052.92 | 3.97% | | 603859 | 能科科技 | 44.15 | 47.87 | +2.56 | +6.16% | 100812 | 44025.97 | 4.12% | | 300925 | 法本信息 | 16.73 | 72.18 | +0.97 | +6.15% | 124526 | 20804.68 | 3.56% | | 600536 | 中国软件 | 38.37 | -1038.39 | +2.21 | +6.11% | 220724 | 84549.07 | 2.62% | | 688225 | 亚信安全 | 15.29 | -15.12 | +0.88 | +6.11% | 63680.81 | 9669.245 | 1.59% | | 300935 | 盈建科 | 36.97 | -34.09 | +2.12 | +6.08% | 27640 | 10064.61 | 4.59% | | 688369 | 致远互联 | 22.53 | -11.29 | +1.29 | +6.07% | 51947.66 | 11594.84 | 4.51% | | 301153 | 中科江南 | 19.49 | 57.03 | +1.11 | +6.04% | 58481 | 11244.13 | 1.76% | | 300496 | 中科创达 | 66.97 | 66.94 | +3.79 | +6.00% | 240546 | 160805.6 | 6.54% | | 688232 | XD新点软 | 20.87 | 127.91 | +1.16 | +5.89% | 29326.34 | 6030.624 | 0.91% | | 300229 | 拓尔思 | 17.54 | -44.00 | +0.97 | +5.85% | 276241 | 47908.9 | 3.16% | | 920564 | 天润科技 | 22.46 | -343.50 | +1.24 | +5.84% | 11487 | 2558.658 | 2.80% | | 688500 | 慧辰股份 | 54.72 | -82.89 | +3.01 | +5.82% | 28966.3 | 15718.49 | 3.95% | | 300377 | 赢时胜 | 14.38 | -464.93 | +0.79 | +5.81% | 286588 | 40841.52 | 4.09% | | 301380 | 挖金客 | 32.44 | 88.25 | +1.77 | +5.77% | 20241 | 6470.74 | 2.46% | | 688296 | 和达科技 | 15.18 | -24.05 | +0.82 | +5.71% | 23815.67 | 3585.267 | 2.22% | | 920790 | 联迪信息 | 19.61 | -672.61 | +1.01 | +5.43% | 11560 | 2255.312 | 2.13% | | 300624 | 万兴科技 | 63.15 | -114.75 | +3.23 | +5.39% | 114243 | 71662.68 | 6.67% | | 688590 | 新致软件 | 14.83 | -29.53 | +0.75 | +5.33% | 126325.2 | 18768.92 | 4.49% | | 300830 | 金现代 | 9.90 | -56.61 | +0.50 | +5.32% | 128492 | 12616.22 | 3.81% | | 002908 | 德生科技 | 7.79 | -465.58 | +0.39 | +5.27% | 63210 | 4845.95 | 1.96% | | 300271 | 华宇软件 | 5.80 | -22.87 | +0.29 | +5.26% | 155643 | 8907.92 | 1.94% | | 600734 | *ST实达 | 2.23 | -34.54 | +0.11 | +5.19% | 866584 | 19130.41 | 3.98% | | 002609 | 捷顺科技 | 8.17 | 82.34 | +0.40 | +5.15% | 109101 | 8773.93 | 2.37% | | 300663 | 科蓝软件 | 8.17 | -9.36 | +0.40 | +5.15% | 220946 | 17865.12 | 4.81% | | 600756 | 浪潮软件 | 14.78 | -19.53 | +0.72 | +5.12% | 102477 | 14970.62 | 3.16% | | 603990 | 麦迪科技 | 20.63 | 325.55 | +1.00 | +5.09% | 259112 | 53765.44 | 8.46% | | 603927 | 中科软 | 15.56 | 57.64 | +0.75 | +5.06% | 118974 | 18314.15 | 1.43% | | 300044 | *ST赛为 | 6.05 | -3.68 | +0.29 | +5.03% | 212563 | 12570.8 | 2.97% | | 300513 | 恒实科技 | 8.39 | -3.79 | +0.40 | +5.01% | 90961 | 7549.85 | 3.17% | | 688588 | 凌志软件 | 10.71 | 111.65 | +0.51 | +5.00% | 52474.56 | 5580.015 | 1.31% | | 603189 | *ST网达 | 12.39 | -1195.24 | +0.59 | +5.00% | 26644 | 3274.93 | 0.99% | | 688023 | 安恒信息 | 42.23 | -71.70 | +1.99 | +4.95% | 24565.66 | 10330.39 | 2.40% | | 600476 | *ST湘邮 | 11.75 | -4.07 | +0.55 | +4.91% | 23233 | 2682.81 | 1.44% | | 003005 | 竞业达 | 16.12 | -426.09 | +0.75 | +4.88% | 40163 | 6411.66 | 3.16% | | 300634 | 彩讯股份 | 26.63 | 49.56 | +1.23 | +4.84% | 257028 | 68283.86 | 5.92% | | 300350 | 华鹏飞 | 4.78 | -70.82 | +0.22 | +4.82% | 131111 | 6188.53 | 2.84% | | 920806 | 云星宇 | 10.67 | 43.46 | +0.49 | +4.81% | 27225 | 2889.633 | 0.91% | | 603918 | 金桥信息 | 11.79 | -66.78 | +0.54 | +4.80% | 104298 | 12138.79 | 2.86% | | 002197 | 证通电子 | 6.84 | -11.36 | +0.31 | +4.75% | 163238 | 11083.98 | 3.06% | | 688058 | 宝兰德 | 26.11 | -25.04 | +1.18 | +4.73% | 13757.51 | 3544.732 | 1.81% | | 301117 | 佳缘科技 | 27.44 | -94.13 | +1.24 | +4.73% | 50355 | 13560.96 | 4.35% | | 002602 | 世纪华通 | 15.26 | 17.90 | +0.68 | +4.66% | 1672096 | 255613.9 | 2.46% | | 301208 | 中亦科技 | 30.31 | 72.77 | +1.35 | +4.66% | 15118 | 4532.89 | 2.24% | | 300579 | 数字认证 | 23.88 | -77.58 | +1.06 | +4.65% | 38277 | 9034.97 | 1.47% | | 300010 | ST豆神 | 2.94 | -255.20 | +0.13 | +4.63% | 442797 | 12723.24 | 2.66% | | 300253 | 卫宁健康 | 8.20 | -49.43 | +0.36 | +4.59% | 612823 | 49587.1 | 3.38% | | 301221 | 光庭信息 | 33.22 | 91.11 | +1.45 | +4.56% | 29003 | 9590.34 | 3.30% | | 002990 | 盛视科技 | 48.64 | 216.36 | +2.11 | +4.53% | 100284 | 48682.04 | 7.27% | | 688244 | 永信至诚 | 17.40 | -54.18 | +0.75 | +4.50% | 20182.42 | 3485.754 | 1.34% | | 920799 | 艾融软件 | 30.90 | 150.32 | +1.31 | +4.43% | 33245 | 10255.71 | 2.77% | | 300561 | 汇金科技 | 21.84 | -367.89 | +0.92 | +4.40% | 291434 | 61617.75 | 12.09% | | 920415 | 恒拓开源 | 10.96 | 55.33 | +0.46 | +4.38% | 15270 | 1663.369 | 1.41% | | 000409 | 云鼎科技 | 10.01 | 95.96 | +0.42 | +4.38% | 142736 | 14006.81 | 2.42% | | 688030 | 山石网科 | 16.94 | -19.87 | +0.71 | +4.37% | 39013.42 | 6650.936 | 2.16% | | 301315 | 威士顿 | 44.90 | 122.05 | +1.88 | +4.37% | 13478 | 5960.25 | 3.64% | | 300250 | 初灵信息 | 17.22 | 95.86 | +0.72 | +4.36% | 52163 | 8926.06 | 3.31% | | 300359 | 全通教育 | 4.31 | -38.69 | +0.18 | +4.36% | 108811 | 4627.53 | 1.72% | | 300659 | 中孚信息 | 11.50 | -30.64 | +0.48 | +4.36% | 54023 | 6127.94 | 2.84% | | 301378 | 通达海 | 30.31 | -21.43 | +1.26 | +4.34% | 21939 | 6605.84 | 4.77% | | 920130 | 立方控股 | 17.32 | -31.84 | +0.71 | +4.27% | 17586 | 3071.88 | 3.07% | | 300096 | ST易联众 | 9.03 | 81.32 | +0.37 | +4.27% | 33478 | 2992.11 | 0.78% | | 920184 | 国源科技 | 13.26 | 81.85 | +0.54 | +4.25% | 20598 | 2716.081 | 2.30% | | 000948 | 南天信息 | 13.69 | 124.49 | +0.55 | +4.19% | 49646 | 6720.391 | 1.28% | | 688083 | 中望软件 | 57.13 | 318.70 | +2.29 | +4.18% | 36018.95 | 20452.95 | 2.12% | | 300472 | *ST新元 | 8.54 | -6.82 | +0.34 | +4.15% | 43125 | 3653.92 | 1.63% | | 688004 | 博汇科技 | 21.91 | -67.51 | +0.87 | +4.13% | 24807.72 | 5383.875 | 3.10% | | 000158 | 常山北明 | 15.96 | 806.74 | +0.63 | +4.11% | 301445 | 47800.44 | 1.90% | | 688060 | 云涌科技 | 40.62 | -153.86 | +1.58 | +4.05% | 5703.76 | 2282.09 | 0.95% | | 603602 | 纵横通信 | 13.45 | -19.25 | +0.52 | +4.02% | 50825 | 6815.3 | 2.20% | | 688561 | 奇安信-U | 27.86 | -15.11 | +1.07 | +3.99% | 87227.35 | 24243.82 | 1.28% | | 688579 | 地纬智能 | 9.17 | 105.01 | +0.35 | +3.97% | 27628.28 | 2516.851 | 0.69% | | 300542 | 新晨科技 | 13.41 | -163.76 | +0.51 | +3.95% | 49146 | 6519.48 | 1.95% | | 600850 | 电科数字 | 25.29 | 56.66 | +0.96 | +3.95% | 347699 | 86985.79 | 5.11% | | 300525 | 博思软件 | 8.99 | 39.00 | +0.34 | +3.93% | 137716 | 12302.17 | 2.21% | | 300608 | 思特奇 | 12.43 | -23.45 | +0.47 | +3.93% | 226580 | 27697.59 | 7.58% | | 301299 | 卓创资讯 | 53.73 | 49.62 | +2.03 | +3.93% | 13175 | 7000.95 | 2.94% | | 300150 | 世纪瑞尔 | 4.50 | 69.17 | +0.17 | +3.93% | 87838 | 3910.52 | 1.89% | | 688695 | 中创股份 | 22.83 | -53.55 | +0.86 | +3.91% | 13215.42 | 2961.531 | 2.48% | | 301339 | 通行宝 | 11.99 | 30.77 | +0.45 | +3.90% | 51699 | 6103.7 | 0.91% | | 002649 | 博彦科技 | 9.87 | 131.09 | +0.37 | +3.89% | 99653 | 9728.6 | 1.86% | | 300386 | 飞天诚信 | 11.22 | -113.69 | +0.42 | +3.89% | 60658 | 6787.05 | 2.42% | | 002153 | 石基信息 | 8.55 | -142.65 | +0.32 | +3.89% | 286065 | 24339.94 | 1.79% | | 603636 | 南威软件 | 9.65 | -12.13 | +0.36 | +3.88% | 174615 | 16821.77 | 3.01% | | 300352 | ST信源 | 3.23 | -13.98 | +0.12 | +3.86% | 304568 | 9731.32 | 2.39% | | 920670 | 数字人 | 14.27 | 443.88 | +0.53 | +3.86% | 14786 | 2101.803 | 2.22% | | 300674 | 宇信科技 | 17.24 | 28.95 | +0.64 | +3.86% | 88999 | 15209.31 | 1.27% | | 000555 | 神州信息 | 13.26 | 227.41 | +0.48 | +3.76% | 205956 | 27112.76 | 2.11% | | 600880 | 博瑞传播 | 4.49 | -359.45 | +0.16 | +3.70% | 189041 | 8407.11 | 1.73% | | 300541 | 先进数通 | 11.23 | 60.85 | +0.40 | +3.69% | 71761 | 8023.42 | 1.85% | | 688777 | 中控技术 | 88.95 | 177.69 | +3.15 | +3.67% | 306662.5 | 277219.6 | 3.90% | | 002987 | 京北方 | 11.87 | 40.40 | +0.42 | +3.67% | 98619 | 11604.23 | 0.97% | | 300533 | 冰川网络 | 16.68 | 19.22 | +0.59 | +3.67% | 58887 | 9759.9 | 2.55% | | 300451 | 创业慧康 | 3.97 | -13.21 | +0.14 | +3.66% | 275902 | 10847.92 | 1.80% | | 688787 | 海天瑞声 | 139.60 | 380.20 | +4.91 | +3.65% | 31009.62 | 43343.59 | 5.14% | | 300348 | 长亮科技 | 10.54 | -564.40 | +0.37 | +3.64% | 137585 | 14333.49 | 1.93% | | 688318 | 财富趋势 | 116.02 | 97.92 | +4.02 | +3.59% | 49537.62 | 57480.22 | 1.93% | | 300730 | 科创信息 | 15.31 | -29.58 | +0.53 | +3.59% | 91026 | 13846.18 | 4.40% | | 300597 | 吉大通信 | 8.77 | -27.63 | +0.30 | +3.54% | 83061 | 7228 | 3.06% | | 300299 | 富春股份 | 5.67 | -52.37 | +0.19 | +3.47% | 131987 | 7463.22 | 1.91% | | 600289 | ST信通 | 6.30 | -8.13 | +0.21 | +3.45% | 37624 | 2280.34 | 0.66% | | 300380 | 安硕信息 | 34.11 | 127.32 | +1.13 | +3.43% | 26392 | 8970.56 | 2.08% | | 002439 | 启明星辰 | 14.55 | -33.56 | +0.48 | +3.41% | 248159 | 35936.49 | 3.41% | | 688088 | 虹软科技 | 40.65 | 62.05 | +1.34 | +3.41% | 73491.75 | 29972.75 | 1.83% | | 300399 | 天利科技 | 20.85 | -301.71 | +0.68 | +3.37% | 40294 | 8348.32 | 2.04% | | 600718 | 东软集团 | 8.44 | -20.46 | +0.27 | +3.30% | 114178 | 9558.88 | 0.95% | | 300300 | 海峡创新 | 9.81 | 46.19 | +0.31 | +3.26% | 274036 | 26733.4 | 4.11% | | 002368 | 太极股份 | 15.87 | -11.17 | +0.50 | +3.25% | 105929 | 16737.32 | 1.71% | | 920375 | 派诺科技 | 13.06 | 250.88 | +0.41 | +3.24% | 26852 | 3509.152 | 4.14% | | 688327 | 云从科技-UW | 14.36 | -33.54 | +0.45 | +3.24% | 342050.9 | 48678.88 | 4.10% | | 002912 | 中新赛克 | 22.07 | 139.77 | +0.69 | +3.23% | 24120 | 5305.59 | 1.49% | | 300168 | 万达信息 | 5.44 | -17.03 | +0.17 | +3.23% | 194426 | 10503.3 | 1.35% | | 002316 | 亚联发展 | 5.14 | 483.47 | +0.16 | +3.21% | 162748 | 8306.511 | 4.78% | | 002322 | 理工能科 | 11.61 | 20.66 | +0.36 | +3.20% | 36062 | 4134.64 | 1.03% | | 688201 | ST信安 | 8.39 | 85.58 | +0.26 | +3.20% | 33339.24 | 2774.731 | 1.10% | | 300074 | 华平股份 | 4.22 | -13.45 | +0.13 | +3.18% | 206319 | 8674.58 | 3.75% | | 688316 | 青云科技-U | 63.82 | -53.18 | +1.96 | +3.17% | 18113.3 | 11486.38 | 3.78% | | 300687 | 赛意信息 | 26.39 | -107.64 | +0.81 | +3.17% | 162310 | 43169.83 | 4.96% | | 003029 | 吉大正元 | 19.25 | -38.39 | +0.59 | +3.16% | 26159 | 4999.68 | 1.49% | | 688045 | 必易微 | 65.87 | 119.70 | +2.01 | +3.15% | 31084.31 | 20417.01 | 4.40% | | 002123 | 梦网科技 | 8.58 | -26.14 | +0.26 | +3.13% | 143365 | 12198.92 | 1.99% | | 301556 | 托普云农 | 70.64 | 56.09 | +2.14 | +3.12% | 11201 | 7844.86 | 3.80% | | 600728 | 佳都科技 | 4.98 | 161.44 | +0.15 | +3.11% | 266801 | 13189.99 | 1.25% | | 300369 | 绿盟科技 | 6.68 | -130.27 | +0.20 | +3.09% | 236750 | 15688.76 | 2.93% | | 002261 | 拓维信息 | 30.59 | 644.00 | +0.91 | +3.07% | 428209 | 130454.8 | 3.74% | | 301337 | 亚华电子 | 26.41 | -156.12 | +0.78 | +3.04% | 15152 | 3980.69 | 1.49% | | 002212 | 天融信 | 6.82 | 192.12 | +0.20 | +3.02% | 200581 | 13614.16 | 1.72% | | 300851 | 交大思诺 | 27.62 | 29.42 | +0.80 | +2.98% | 38486 | 10528.04 | 6.79% | | 300248 | 新开普 | 9.03 | 72.70 | +0.26 | +2.96% | 79676 | 7152.43 | 1.94% | | 002065 | 东华软件 | 7.65 | 50.66 | +0.22 | +2.96% | 352496 | 26838.24 | 1.21% | | 002401 | 中远海科 | 13.34 | 140.31 | +0.38 | +2.93% | 29561 | 3900.68 | 0.80% | | 300468 | 四方精创 | 24.63 | 181.50 | +0.69 | +2.88% | 165675 | 40893.64 | 3.13% | | 688207 | 格灵深瞳 | 15.93 | -22.59 | +0.44 | +2.84% | 104117.8 | 16442.97 | 4.02% | | 600446 | 金证股份 | 13.45 | -103.68 | +0.37 | +2.83% | 196977 | 26707.92 | 2.09% | | 920092 | 汉鑫科技 | 29.80 | -55.41 | +0.81 | +2.79% | 9719 | 2901.593 | 2.95% | | 002232 | 启明信息 | 15.88 | 136.12 | +0.43 | +2.78% | 40383 | 6354.66 | 0.99% | | 002063 | 远光软件 | 6.05 | 38.43 | +0.16 | +2.72% | 299748 | 18012.63 | 1.69% | | 300075 | 数字政通 | 13.02 | -21.56 | +0.34 | +2.68% | 76036 | 9841.471 | 1.45% | | 300768 | 迪普科技 | 16.63 | 54.45 | +0.43 | +2.65% | 60893 | 10169.93 | 1.45% | | 300845 | 捷安高科 | 14.47 | 89.81 | +0.37 | +2.62% | 48662 | 6984.15 | 3.28% | | 300678 | 中科信息 | 25.04 | 470.80 | +0.64 | +2.62% | 44387 | 11072.13 | 1.52% | | 920508 | 殷图网联 | 16.87 | 397.97 | +0.43 | +2.62% | 5290 | 893.6906 | 1.66% | | 688228 | 开普云 | 90.74 | -303.98 | +2.30 | +2.60% | 17875.64 | 16246.38 | 2.65% | | 002230 | 科大讯飞 | 49.13 | 136.76 | +1.23 | +2.57% | 596999 | 292408.3 | 2.73% | | 002148 | 北纬科技 | 6.80 | 863.97 | +0.17 | +2.56% | 88123 | 5961.5 | 1.96% | | 300235 | 方直科技 | 13.64 | 243.15 | +0.34 | +2.56% | 77696 | 10493.97 | 3.79% | | 002777 | 久远银海 | 14.52 | 80.43 | +0.36 | +2.54% | 54075 | 7806.72 | 1.34% | | 002373 | 千方科技 | 8.21 | 253.41 | +0.20 | +2.50% | 182479 | 14912.74 | 1.32% | | 301172 | 君逸数码 | 32.74 | 160.38 | +0.79 | +2.47% | 52628 | 17018.8 | 5.33% | | 920924 | 广脉科技 | 17.65 | 132.20 | +0.42 | +2.44% | 8274 | 1460.358 | 1.27% | | 300025 | 华星创业 | 5.12 | -19.09 | +0.12 | +2.40% | 100614 | 5125.08 | 1.98% | | 002771 | 真视通 | 17.89 | -61.53 | +0.41 | +2.35% | 284406 | 49873.64 | 16.65% | | 688051 | 佳华科技 | 32.40 | -19.61 | +0.74 | +2.34% | 19697.1 | 6394.913 | 2.55% | | 300051 | 琏升科技 | 11.48 | -33.18 | +0.26 | +2.32% | 143288 | 16571.57 | 3.90% | | 920748 | 路桥信息 | 28.74 | -32.42 | +0.64 | +2.28% | 6323 | 1808.509 | 1.72% | | 300287 | 飞利信 | 4.05 | -36.88 | +0.09 | +2.27% | 170355 | 6838.88 | 1.29% | | 300098 | 高新兴 | 5.43 | -1313.03 | +0.12 | +2.26% | 312098 | 16899.97 | 2.02% | | 002331 | 皖通科技 | 8.63 | -10.90 | +0.19 | +2.25% | 101435 | 8696.511 | 2.51% | | 301633 | 港迪技术 | 54.08 | 46.04 | +1.19 | +2.25% | 2996 | 1610.31 | 1.17% | | 002362 | 汉王科技 | 16.91 | -18.42 | +0.37 | +2.24% | 39572 | 6701.82 | 1.91% | | 300349 | 金卡智能 | 13.30 | 22.03 | +0.29 | +2.23% | 68790 | 9141.689 | 1.86% | | 300556 | 丝路视觉 | 19.74 | -108.99 | +0.43 | +2.23% | 44990 | 8871.14 | 4.15% | | 300017 | 网宿科技 | 15.19 | 52.04 | +0.33 | +2.22% | 1198356 | 182051.6 | 5.06% | | 301302 | 华如科技 | 26.38 | -19.32 | +0.57 | +2.21% | 71182 | 18745.59 | 5.12% | | 300523 | 辰安科技 | 21.86 | -23.45 | +0.47 | +2.20% | 29914 | 6500.6 | 1.29% | | 300275 | 梅安森 | 9.84 | 77.74 | +0.21 | +2.18% | 97893 | 9540.689 | 3.61% | | 002093 | 国脉科技 | 7.53 | 113.96 | +0.16 | +2.17% | 84649 | 6337.35 | 0.84% | | 300231 | 银信科技 | 9.44 | 81.39 | +0.20 | +2.16% | 82641 | 7778.8 | 1.86% | | 300532 | 今天国际 | 7.12 | 20.86 | +0.15 | +2.15% | 99550 | 7016.81 | 1.65% | | 920493 | 并行科技 | 143.06 | 428.42 | +3.01 | +2.15% | 8940 | 12780.03 | 2.00% | | 300277 | 汽轮科技 | 15.73 | 520.64 | +0.33 | +2.14% | 193459 | 30562.85 | 2.53% | | 600570 | 恒生电子 | 24.79 | 35.07 | +0.52 | +2.14% | 276145 | 68330.31 | 1.46% | | 002410 | 广联达 | 10.11 | 40.79 | +0.21 | +2.12% | 362784 | 36677.75 | 2.31% | | 603383 | XD顶点软 | 32.45 | 32.78 | +0.67 | +2.11% | 59516 | 19380.15 | 2.90% | | 920932 | 科达自控 | 15.27 | -17.99 | +0.31 | +2.07% | 32170 | 4924.291 | 3.71% | | 600571 | 信雅达 | 11.92 | 158.03 | +0.24 | +2.05% | 66485 | 7906.42 | 1.45% | | 300366 | ST创意 | 5.53 | -5.36 | +0.11 | +2.03% | 53578 | 2946.71 | 1.01% | | 300166 | 东方国信 | 16.74 | -86.99 | +0.33 | +2.01% | 661472 | 110717.6 | 7.30% | | 300365 | 恒华科技 | 5.60 | -13.68 | +0.11 | +2.00% | 126353 | 7048.84 | 2.47% | | 688066 | *ST航图 | 14.38 | -2.03 | +0.28 | +1.99% | 91776.05 | 12955.02 | 3.51% | | 603123 | 翠微股份 | 10.29 | -19.15 | +0.20 | +1.98% | 101223 | 10351.62 | 1.55% | | 301195 | 北路智控 | 29.07 | 28.22 | +0.55 | +1.93% | 9510 | 2749.54 | 1.08% | | 300810 | 中科海讯 | 27.55 | -98.87 | +0.52 | +1.92% | 15493 | 4264.49 | 1.36% | | 920592 | 华信永道 | 28.75 | -60.48 | +0.54 | +1.91% | 13914 | 4011.984 | 2.77% | | 920171 | 志晟信息 | 19.70 | 192.01 | +0.37 | +1.91% | 24281 | 4778.601 | 3.59% | | 301213 | 观想科技 | 66.23 | 276.50 | +1.23 | +1.89% | 7590 | 5006.66 | 1.47% | | 600845 | 宝信软件 | 20.52 | 47.44 | +0.37 | +1.84% | 128876 | 26427.41 | 0.60% | | 600654 | 中安科 | 3.34 | 132.11 | +0.06 | +1.83% | 513365 | 17114.83 | 2.22% | | 688292 | 浩瀚深度 | 23.42 | -157.84 | +0.42 | +1.83% | 34811.6 | 8211.141 | 2.20% | | 300047 | 天源迪科 | 12.28 | 237.36 | +0.22 | +1.82% | 157707 | 19381.64 | 2.72% | | 300682 | 朗新科技 | 12.85 | 267.08 | +0.23 | +1.82% | 106247 | 13660.85 | 1.03% | | 688651 | 盛邦安全 | 36.30 | -54.78 | +0.62 | +1.74% | 9850.559 | 3562.22 | 3.04% | | 688171 | 纬德信息 | 56.81 | 374.46 | +0.96 | +1.72% | 21306.61 | 12385.86 | 2.54% | | 002298 | 中电鑫龙 | 9.48 | -16.61 | +0.16 | +1.72% | 180792 | 17095.13 | 2.74% | | 920090 | *ST同辉 | 4.16 | -13.63 | +0.07 | +1.71% | 23710 | 975.6729 | 1.76% | | 002268 | 电科网安 | 14.39 | 333.29 | +0.24 | +1.70% | 76503 | 10968.3 | 0.91% | | 300520 | 科大国创 | 35.18 | -52.55 | +0.58 | +1.68% | 146003 | 51553.74 | 5.17% | | 300448 | 浩云科技 | 7.92 | -197.90 | +0.13 | +1.67% | 176253 | 13976.2 | 2.74% | | 600271 | 航天信息 | 7.50 | -20.05 | +0.12 | +1.63% | 151360 | 11337.72 | 0.82% | | 600602 | 云赛智联 | 18.78 | 130.94 | +0.30 | +1.62% | 181406 | 33980.82 | 1.69% | | 688252 | 天德钰 | 22.07 | 43.20 | +0.35 | +1.61% | 76122.58 | 16766.35 | 1.86% | | 300789 | 唐源电气 | 22.11 | 95.93 | +0.35 | +1.61% | 20434 | 4486.01 | 1.46% | | 300036 | 超图软件 | 13.30 | 135.45 | +0.21 | +1.60% | 88807 | 11867.23 | 2.00% | | 000682 | 东方电子 | 14.21 | 18.55 | +0.22 | +1.57% | 317021 | 44966.16 | 2.36% | | 300440 | 运达科技 | 17.60 | 92.93 | +0.27 | +1.56% | 123428 | 22159.5 | 2.82% | | 300311 | ST任子行 | 5.47 | 105.26 | +0.08 | +1.48% | 67496 | 3679.25 | 1.26% | | 688562 | 航天软件 | 17.38 | -272.73 | +0.24 | +1.40% | 26890.01 | 4666.217 | 0.67% | | 300167 | ST迪威迅 | 5.29 | -72.29 | +0.07 | +1.34% | 51608 | 2695.08 | 1.46% | | 300302 | 同有科技 | 48.48 | 381.24 | +0.62 | +1.30% | 286064 | 140464.4 | 7.76% | | 300671 | 富满微 | 45.53 | -73.20 | +0.58 | +1.29% | 60245 | 27506.62 | 2.73% | | 688657 | 浩辰软件 | 36.89 | 73.04 | +0.46 | +1.26% | 10990.23 | 4081.319 | 1.84% | | 300333 | 兆日科技 | 10.48 | -164.75 | +0.13 | +1.26% | 86558 | 9124.4 | 2.59% | | 300846 | 首都在线 | 24.60 | -81.71 | +0.30 | +1.23% | 241436 | 59643.35 | 5.80% | | 002380 | 科远智慧 | 40.12 | 62.43 | +0.48 | +1.21% | 106448 | 42029.49 | 7.49% | | 603322 | 超讯通信 | 31.53 | -112.73 | +0.36 | +1.15% | 41935 | 13232.96 | 2.66% | | 688507 | 索辰科技 | 161.80 | 1092.89 | +1.80 | +1.13% | 68502.16 | 111417.6 | 13.91% | | 300324 | 旋极信息 | 4.54 | -17.72 | +0.05 | +1.11% | 290051 | 13152.06 | 1.70% | | 688038 | 中科通达 | 18.79 | -205.03 | +0.20 | +1.08% | 15970.84 | 2993.449 | 1.37% | | 688259 | 创耀科技 | 37.62 | 54.17 | +0.40 | +1.07% | 18995.25 | 7095.526 | 1.70% | | 600410 | 华胜天成 | 19.16 | -98.75 | +0.20 | +1.05% | 536184 | 102510.8 | 4.89% | | 002195 | 岩山科技 | 7.75 | 537.50 | +0.08 | +1.04% | 895664.9 | 69326.91 | 1.59% | | 600131 | 国网信通 | 17.67 | 32.28 | +0.18 | +1.03% | 116943 | 20833.17 | 0.98% | | 300872 | 天阳科技 | 19.97 | -62.41 | +0.19 | +0.96% | 149400 | 29964.44 | 3.54% | | 300183 | 东软载波 | 12.39 | -357.08 | +0.11 | +0.90% | 65375 | 8046.41 | 1.76% | | 300603 | 立昂技术 | 9.25 | -23.97 | +0.08 | +0.87% | 136167 | 12573.08 | 3.64% | | 002253 | *ST智胜 | 11.92 | -10.83 | +0.10 | +0.85% | 33915 | 4041 | 1.62% | | 603421 | 鼎信通讯 | 7.29 | -8.04 | +0.06 | +0.83% | 55863 | 4062.95 | 0.86% | | 300613 | 富瀚微 | 59.90 | 64.74 | +0.49 | +0.82% | 86129 | 51587.57 | 3.92% | | 600406 | 国电南瑞 | 25.10 | 24.23 | +0.20 | +0.80% | 812660.9 | 204627.6 | 1.01% | | 300188 | 国投智能 | 11.42 | -12.16 | +0.09 | +0.79% | 139857 | 15749.28 | 1.63% | | 300738 | 奥飞数据 | 21.93 | 124.66 | +0.17 | +0.78% | 430459 | 94865.31 | 4.37% | | 003007 | 直真科技 | 42.46 | 215.75 | +0.31 | +0.74% | 21413 | 9079.13 | 2.95% | | 688631 | 莱斯信息 | 48.44 | 137.86 | +0.34 | +0.71% | 12756.29 | 6182.527 | 1.97% | | 688325 | 赛微微电 | 110.95 | 102.83 | +0.76 | +0.69% | 13375.4 | 15083.5 | 1.61% | | 000997 | 新大陆 | 20.82 | 21.50 | +0.14 | +0.68% | 214976 | 44807.63 | 2.13% | | 688018 | 乐鑫科技 | 168.73 | 52.33 | +1.13 | +0.67% | 47252.88 | 81449.46 | 2.82% | | 688589 | 力合微 | 21.71 | 736.79 | +0.13 | +0.60% | 40631.78 | 8758.361 | 2.80% | | 688682 | 霍莱沃 | 41.45 | -200.61 | +0.24 | +0.58% | 20278.33 | 8377.025 | 1.99% | | 603206 | 嘉环科技 | 17.01 | 109.22 | +0.09 | +0.53% | 59218 | 10059.28 | 1.94% | | 300559 | 佳发教育 | 11.67 | 128.99 | +0.06 | +0.52% | 54931 | 6413.61 | 1.77% | | 603869 | ST智知 | 10.37 | 147.47 | +0.05 | +0.48% | 4475 | 464.53 | 0.09% | | 920425 | 乐创技术 | 23.71 | 37.94 | +0.11 | +0.47% | 14108 | 3337.435 | 2.38% | | 300383 | 光环新网 | 13.71 | -30.58 | +0.05 | +0.37% | 506787 | 69968.17 | 2.82% | | 300419 | ST浩丰 | 6.77 | -22.90 | +0.02 | +0.30% | 13722 | 929.4 | 0.37% | | 600892 | *ST大晟 | 3.98 | -25.28 | +0.01 | +0.25% | 40536 | 1613.91 | 0.72% | | 603887 | 城地香江 | 12.29 | -74.96 | +0.03 | +0.24% | 78030 | 9628.78 | 1.30% | | 688262 | 国芯科技 | 37.22 | -46.66 | +0.01 | +0.03% | 130051.6 | 48966.17 | 3.87% | | 000004 | *ST国华 | -- | -- | -- | -- | -- | -- | -- | | 300249 | 依米康 | 15.02 | 200.85 | 0.00 | 0.00% | 111419 | 16808.4 | 2.98% | | 002642 | 荣联科技 | 8.74 | 289.90 | 0.00 | 0.00% | 144687 | 12659.74 | 2.19% | | 300550 | 和仁科技 | -- | -- | -- | -- | -- | -- | -- | | 002970 | 锐明技术 | 63.30 | 35.54 | 0.00 | 0.00% | 34213 | 21762.94 | 2.73% | | 920305 | *ST云创 | -- | -- | -- | -- | -- | -- | -- | | 002405 | 四维图新 | 8.72 | 185.31 | -0.01 | -0.11% | 564956 | 48848.83 | 2.40% | | 300050 | 世纪鼎利 | 7.16 | 233.30 | -0.01 | -0.14% | 242470 | 17414.1 | 4.45% | | 688279 | 峰岹科技 | 216.59 | 97.09 | -0.35 | -0.16% | 19525.76 | 42311.96 | 2.09% | | 300588 | 熙菱信息 | 19.39 | -82.28 | -0.07 | -0.36% | 32550 | 6348.45 | 1.84% | | 688168 | 安博通 | 59.23 | -68.92 | -0.22 | -0.37% | 17810.03 | 10459.95 | 1.65% | | 300442 | 润泽科技 | 83.53 | 26.24 | -0.34 | -0.41% | 243884 | 204937.3 | 1.49% | | 300465 | 高伟达 | 14.15 | 250.83 | -0.06 | -0.42% | 131548 | 18806.8 | 2.96% | | 301313 | 凡拓数创 | 47.07 | -35.41 | -0.23 | -0.49% | 85508 | 41124.82 | 10.89% | | 000889 | 中嘉博创 | 4.02 | -149.23 | -0.02 | -0.50% | 527756 | 21230.29 | 6.07% | | 301179 | 泽宇智能 | 23.34 | 57.98 | -0.12 | -0.51% | 52359 | 12197.47 | 2.20% | | 300292 | 吴通控股 | 5.36 | 58.20 | -0.03 | -0.56% | 538688 | 29022.26 | 4.82% | | 688291 | 金橙子 | 47.00 | 61.94 | -0.38 | -0.80% | 22419.36 | 10675.17 | 2.18% | | 300493 | 润欣科技 | 15.53 | 134.05 | -0.13 | -0.83% | 174498 | 27379.56 | 3.44% | | 688508 | 芯朋微 | 96.21 | 80.15 | -0.82 | -0.85% | 91910.93 | 88760.45 | 6.94% | | 603220 | 中贝通信 | 23.14 | 198.42 | -0.20 | -0.86% | 171350 | 39885.9 | 3.95% | | 688332 | 中科蓝讯 | 93.65 | 12.25 | -0.82 | -0.87% | 32710.55 | 30714.2 | 1.83% | | 688391 | 钜泉科技 | 30.94 | 94.22 | -0.28 | -0.90% | 22861.25 | 7049.672 | 1.98% | | 300895 | 铜牛信息 | 60.62 | -118.87 | -0.58 | -0.95% | 53385 | 32569.5 | 3.85% | | 301085 | 亚康股份 | 73.57 | -47.02 | -0.74 | -1.00% | 34211 | 25740.36 | 5.71% | | 301316 | 慧博云通 | 44.12 | 175.97 | -0.49 | -1.10% | 159194 | 70070.41 | 4.07% | | 300959 | 线上线下 | 205.29 | -705.32 | -2.61 | -1.26% | 34126 | 68029.57 | 6.52% | | 301638 | 南网数字 | 27.83 | 127.00 | -0.37 | -1.31% | 241905 | 68398.9 | 9.67% | | 300508 | 维宏股份 | 40.90 | 78.42 | -0.58 | -1.40% | 34057 | 14088.2 | 4.16% | | 301592 | 六九一二 | 106.84 | 131.31 | -1.52 | -1.40% | 5464 | 5851.49 | 2.34% | | 300518 | 新迅达 | 30.07 | -55.50 | -0.45 | -1.47% | 120203 | 35464.52 | 6.03% | | 002544 | 普天科技 | 21.35 | 582.54 | -0.35 | -1.61% | 92921 | 20044.86 | 1.37% | | 688130 | 晶华微 | 26.13 | -86.76 | -0.44 | -1.66% | 20999.02 | 5527.766 | 3.48% | | 002929 | 润建股份 | 71.93 | -1086.35 | -1.27 | -1.73% | 196702 | 140924.9 | 9.17% | | 301396 | 宏景科技 | 172.52 | 1057.76 | -3.28 | -1.87% | 81996 | 142689 | 5.79% | | 688246 | 嘉和美康 | 22.53 | -12.53 | -0.47 | -2.04% | 45798.19 | 10587.32 | 3.33% | | 688343 | 云天励飞-U | 67.13 | -51.30 | -1.42 | -2.07% | 81727.47 | 55551.32 | 2.27% | | 688099 | 晶晨股份 | 103.55 | 50.83 | -2.35 | -2.22% | 130296.8 | 137171.8 | 3.09% | | 688173 | 希荻微 | 16.51 | -72.32 | -0.41 | -2.42% | 102369.9 | 17083.33 | 2.50% | | 688699 | 明微电子 | 61.11 | 640.11 | -1.59 | -2.54% | 40871.51 | 25034.95 | 3.71% | | 688479 | 友车科技 | 40.76 | 123.13 | -1.07 | -2.56% | 17854.4 | 7302.473 | 2.87% | | 688568 | 中科星图 | 47.30 | -272.63 | -1.37 | -2.81% | 100716.2 | 47875.46 | 1.25% | | 300469 | 信息发展 | 48.68 | -70.50 | -1.48 | -2.95% | 54177 | 26498.34 | 2.18% | | 301095 | 广立微 | 90.63 | 197.97 | -2.88 | -3.08% | 69873 | 64286.68 | 4.04% | | 688256 | 寒武纪 | 1264.00 | 292.30 | -46.00 | -3.51% | 107645.4 | 1379776 | 1.71% | | 688188 | 柏楚电子 | 157.06 | 38.77 | -5.78 | -3.55% | 29471.55 | 46405.4 | 1.02% | | 301248 | 杰创智能 | 77.05 | -834.87 | -2.94 | -3.68% | 58217 | 46088.2 | 5.18% | | 688206 | 概伦电子 | 36.84 | 786.57 | -1.53 | -3.99% | 89336.83 | 33656.88 | 2.05% | | 688449 | 联芸科技 | 72.76 | 190.37 | -3.09 | -4.07% | 118008.6 | 86113.29 | 4.02% | | 688368 | 晶丰明源 | 208.75 | 384.84 | -9.25 | -4.24% | 35650.71 | 77117.72 | 4.03% | | 300290 | 荣科科技 | 10.68 | -183.31 | -0.48 | -4.30% | 529327 | 53511.09 | 8.28% | | 688191 | 智洋创新 | 50.75 | 191.15 | -2.75 | -5.14% | 38033.03 | 19723.93 | 1.62% | | 688691 | 灿芯股份 | 100.14 | -106.31 | -5.66 | -5.35% | 57756.63 | 59115.09 | 7.92% | | 688521 | 芯原股份 | 233.15 | -189.13 | -13.69 | -5.55% | 158037.5 | 373537.1 | 3.00% | | 301178 | 天亿马 | 53.31 | 455.09 | -3.24 | -5.73% | 31098 | 17183.46 | 6.29% | | 688052 | 纳芯微 | 242.00 | -184.53 | -14.82 | -5.77% | 37566.01 | 92667.55 | 2.64% | | 301269 | 华大九天 | 107.22 | -2690.76 | -7.13 | -6.24% | 180624 | 196889 | 3.31% | | 688702 | 盛科通信-U | 262.59 | -709.35 | -18.93 | -6.72% | 68527.95 | 182642.4 | 3.38% | | 001270 | 铖昌科技 | 135.72 | 211.89 | -10.08 | -6.91% | 83008 | 115188.3 | 4.05% | | 688536 | 思瑞浦 | 286.57 | 150.55 | -22.44 | -7.26% | 56088.38 | 166100.1 | 4.13% | | 600636 | *ST国化 | 2.65 | -4.41 | -1.86 | -41.24% | 766570 | 18042.34 | 17.48% |
|