|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 荣亿精密(920223)浙江省上涨家数:409下跌家数:313平均涨幅:+0.67%平均换手:4.01%总成交额:3091.71亿元 更新时间：2026-05-13 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920015 | 锦华新材 | 46.56 | 36.39 | +4.31 | +10.20% | 46295 | 20575.64 | 11.57% | | 920639 | 晨光电缆 | 8.60 | 84.89 | +0.44 | +5.39% | 117978 | 10107.81 | 9.93% | | 920475 | 三友科技 | 14.89 | -627.64 | +0.50 | +3.47% | 16955 | 2489.766 | 3.02% | | 920062 | 科润智控 | 11.25 | 215.01 | +0.37 | +3.40% | 98586 | 11022.25 | 7.38% | | 920701 | 豪声电子 | 15.45 | 32.98 | +0.41 | +2.73% | 9536 | 1464.514 | 0.95% | | 920058 | 华洋赛车 | 28.03 | 32.86 | +0.57 | +2.08% | 5451 | 1519.836 | 1.98% | | 920682 | 球冠电缆 | 9.32 | 34.66 | +0.15 | +1.64% | 124693 | 11604.77 | 6.63% | | 920770 | 艾能聚 | 15.81 | 47.53 | +0.21 | +1.35% | 39362 | 6214.752 | 4.81% | | 920924 | 广脉科技 | 20.69 | 154.97 | +0.27 | +1.32% | 17837 | 3677.406 | 2.73% | | 920130 | 立方控股 | 19.77 | -36.34 | +0.17 | +0.87% | 8866 | 1744.708 | 1.57% | | 920685 | 新芝生物 | 13.00 | 33.36 | +0.10 | +0.78% | 4265 | 551.4444 | 0.78% | | 920679 | 前进科技 | 18.62 | 41.79 | +0.14 | +0.76% | 2238 | 415.5488 | 0.60% | | 920608 | 丰安股份 | 16.69 | 30.61 | +0.09 | +0.54% | 1919 | 320.7001 | 0.40% | | 920101 | 志高机械 | 35.34 | 29.67 | +0.19 | +0.54% | 3259 | 1150.201 | 1.17% | | 920395 | 朗鸿科技 | 9.95 | 42.09 | +0.03 | +0.30% | 6758 | 673.4996 | 0.65% | | 920690 | 捷众科技 | 27.24 | 24.76 | +0.03 | +0.11% | 6155 | 1667.701 | 1.43% | | 920570 | 坤博精工 | 31.33 | 111.58 | -0.01 | -0.03% | 6124 | 1917.112 | 2.51% | | 920036 | 觅睿科技 | 51.37 | 44.27 | -0.03 | -0.06% | 26344 | 13442.33 | 20.17% | | 920855 | 浙江大农 | 15.64 | 43.02 | -0.01 | -0.06% | 2821 | 438.746 | 0.42% | | 920906 | 舜宇精工 | 23.96 | 49.46 | -0.02 | -0.08% | 5632 | 1348.018 | 1.69% | | 920974 | 凯大催化 | 7.87 | 39.33 | -0.01 | -0.13% | 28855 | 2266.261 | 2.25% | | 920069 | 普昂医疗 | 43.08 | 25.05 | -0.10 | -0.23% | 13455 | 5736.749 | 9.10% | | 920656 | 海昇药业 | 16.21 | 21.25 | -0.05 | -0.31% | 5337 | 860.8411 | 1.65% | | 920270 | 天铭科技 | 18.73 | 59.95 | -0.06 | -0.32% | 36191 | 6699.732 | 4.46% | | 920227 | 美登科技 | 64.36 | 57.14 | -0.25 | -0.39% | 6888 | 4429.211 | 3.89% | | 920252 | 天宏锂电 | 26.34 | 322.40 | -0.15 | -0.57% | 18650 | 4929.229 | 2.73% | | 920056 | 能之光 | 22.98 | 32.39 | -0.14 | -0.61% | 10157 | 2334.987 | 3.29% | | 920249 | 利尔达 | 11.23 | 87.50 | -0.08 | -0.71% | 97122 | 10864 | 7.79% | | 920011 | 晨光电机 | 27.31 | 26.25 | -0.29 | -1.05% | 32646 | 8891.561 | 17.55% | | 920223 | 荣亿精密 | 17.82 | -140.52 | -0.20 | -1.11% | 26202 | 4673.432 | 3.21% | | 920055 | 隆源股份 | 37.60 | 17.96 | -0.45 | -1.18% | 15761 | 5904.171 | 10.30% | | 920166 | 海圣医疗 | 28.33 | 27.90 | -0.37 | -1.29% | 9505 | 2678.907 | 4.00% | | 920061 | 西磁科技 | 27.88 | 425.93 | -0.37 | -1.31% | 19986 | 5593.892 | 5.08% | | 920169 | 七丰精工 | 29.72 | 86.46 | -0.41 | -1.36% | 25214 | 7457.679 | 4.96% | | 920527 | 夜光明 | 18.08 | 54.90 | -0.26 | -1.42% | 6870 | 1248.642 | 1.89% | | 920118 | 太湖远大 | 22.71 | 34.58 | -0.45 | -1.94% | 16446 | 3758.038 | 5.25% | | 920086 | 科马材料 | 33.11 | 30.23 | -0.80 | -2.36% | 32284 | 10647.12 | 12.07% | | 920177 | 恒道科技 | 36.12 | 24.67 | -1.61 | -4.27% | 26482 | 9579.646 | 22.50% | | 920028 | 新恒泰 | 22.25 | 32.40 | -1.06 | -4.55% | 139589 | 30788.52 | 21.49% |
|