|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 荣亿精密(920223)浙江省上涨家数:521下跌家数:178平均涨幅:+0.99%平均换手:2.89%总成交额:1588.99亿元 更新时间：2025-12-17 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920223 | 荣亿精密 | 25.47 | -194.82 | +4.09 | +19.13% | 190343 | 47430.55 | 23.33% | | 920252 | 天宏锂电 | 31.24 | 323.68 | +1.78 | +6.04% | 94297 | 29381.59 | 13.82% | | 920924 | 广脉科技 | 23.35 | 135.06 | +0.80 | +3.55% | 53958 | 12639.65 | 8.37% | | 920249 | 利尔达 | 14.16 | -142.71 | +0.41 | +2.98% | 91655 | 12783.9 | 7.35% | | 920570 | 坤博精工 | 36.16 | -757.73 | +0.77 | +2.18% | 14510 | 5213.617 | 5.96% | | 920690 | 捷众科技 | 31.75 | 29.44 | +0.52 | +1.67% | 7421 | 2340.68 | 1.72% | | 920855 | 浙江大农 | 18.48 | 29.96 | +0.29 | +1.59% | 6520 | 1193.586 | 0.97% | | 920227 | 美登科技 | 58.83 | 56.62 | +0.73 | +1.26% | 8248 | 4784.155 | 4.69% | | 920974 | 凯大催化 | 8.21 | 43.61 | +0.09 | +1.11% | 23527 | 1925.266 | 1.83% | | 920770 | 艾能聚 | 18.70 | 55.76 | +0.17 | +0.92% | 28179 | 5251.634 | 3.44% | | 920685 | 新芝生物 | 14.10 | 31.72 | +0.12 | +0.86% | 10867 | 1522.977 | 1.98% | | 920061 | 西磁科技 | 29.62 | 376.36 | +0.22 | +0.75% | 5792 | 1701.528 | 1.58% | | 920656 | 海昇药业 | 17.54 | 26.39 | +0.10 | +0.57% | 8371 | 1461.442 | 2.59% | | 920130 | 立方控股 | 23.11 | -35.23 | +0.13 | +0.57% | 19152 | 4404.056 | 3.42% | | 920118 | 太湖远大 | 23.51 | 26.06 | +0.11 | +0.47% | 8418 | 1986.122 | 2.72% | | 920475 | 三友科技 | 17.89 | -5257.62 | +0.05 | +0.28% | 42630 | 7491.15 | 10.14% | | 920058 | 华洋赛车 | 32.92 | 33.39 | +0.06 | +0.18% | 7986 | 2626.257 | 2.89% | | 920270 | 天铭科技 | 16.10 | 34.24 | +0.02 | +0.12% | 6004 | 962.6748 | 0.74% | | 920679 | 前进科技 | 20.51 | 60.59 | +0.01 | +0.05% | 6654 | 1355.856 | 2.95% | | 920395 | 朗鸿科技 | 12.25 | 33.57 | 0.00 | 0.00% | 8062 | 980.4737 | 0.78% | | 920062 | 科润智控 | 10.28 | 52.65 | -0.01 | -0.10% | 68051 | 6925.919 | 5.10% | | 920101 | 志高机械 | 41.30 | 31.23 | -0.08 | -0.19% | 5721 | 2372.302 | 2.23% | | 920056 | 能之光 | 25.72 | -- | -0.08 | -0.31% | 16368 | 4249.923 | 5.34% | | 920608 | 丰安股份 | 19.61 | 36.34 | -0.10 | -0.51% | 6826 | 1344.774 | 1.73% | | 920527 | 夜光明 | 18.24 | 52.71 | -0.16 | -0.87% | 6503 | 1179.11 | 1.79% | | 920701 | 豪声电子 | 18.99 | 37.19 | -0.48 | -2.47% | 34607 | 6638.72 | 3.45% | | 920015 | 锦华新材 | 51.11 | -- | -1.69 | -3.20% | 32500 | 16719.93 | 8.61% | | 920682 | 球冠电缆 | 9.50 | 24.59 | -0.32 | -3.26% | 117408 | 11249.94 | 6.24% | | 920169 | 七丰精工 | 31.08 | 73.78 | -1.27 | -3.93% | 36268 | 11350.52 | 7.14% | | 920639 | 晨光电缆 | 8.40 | 78.55 | -0.52 | -5.83% | 112336 | 9454.982 | 9.61% | | 920906 | 舜宇精工 | 29.36 | 36.06 | -2.52 | -7.90% | 66516 | 19854.63 | 20.05% |
|