|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 荣亿精密(920223)通用设备制造业上涨家数:143下跌家数:85平均涨幅:+0.44%平均换手:1.44%总成交额:283.62亿元 更新时间：2026-02-25 10:08 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920689 | 克莱特 | 34.01 | 45.45 | +1.74 | +5.39% | 20106 | 6842.918 | 5.30% | | 920833 | 美心翼申 | 19.73 | 48.26 | +0.75 | +3.95% | 25489 | 5064.075 | 4.08% | | 920270 | 天铭科技 | 19.35 | 41.15 | +0.41 | +2.16% | 9587 | 1855.01 | 1.18% | | 920119 | 美德乐 | 110.21 | -- | +1.51 | +1.39% | 9028 | 10038.63 | 6.27% | | 920855 | 浙江大农 | 18.48 | 29.96 | +0.18 | +0.98% | 1149 | 211.5881 | 0.17% | | 920608 | 丰安股份 | 19.03 | 35.26 | +0.18 | +0.95% | 1664 | 315.875 | 0.42% | | 920870 | 恒进感应 | 17.69 | 106.01 | +0.13 | +0.74% | 2321 | 410.1488 | 0.35% | | 920378 | 泰德股份 | 10.30 | 85.38 | +0.06 | +0.59% | 1848 | 189.6887 | 0.17% | | 920455 | 汇隆活塞 | 9.06 | 56.29 | +0.05 | +0.55% | 3870 | 351.0489 | 0.41% | | 920896 | 旺成科技 | 20.50 | 34.93 | +0.11 | +0.54% | 1606 | 328.735 | 0.36% | | 920169 | 七丰精工 | 37.80 | 88.69 | +0.20 | +0.53% | 6231 | 2339.94 | 1.23% | | 920679 | 前进科技 | 20.92 | 61.80 | +0.07 | +0.34% | 567 | 118.449 | 0.15% | | 920943 | 优机股份 | 25.25 | 31.44 | +0.07 | +0.28% | 1849 | 464.8421 | 0.36% | | 920810 | 春光智能 | 12.97 | -39.22 | +0.02 | +0.15% | 1434 | 186.563 | 0.23% | | 920579 | 机科股份 | 23.99 | 532.91 | +0.02 | +0.08% | 4495 | 1069.296 | 1.01% | | 920223 | 荣亿精密 | 20.26 | -154.97 | +0.01 | +0.05% | 5193 | 1049.222 | 0.64% | | 920578 | 巨能股份 | 23.78 | 287.70 | 0.00 | 0.00% | 1745 | 415.332 | 0.76% | | 920418 | 苏轴股份 | 28.04 | 30.08 | 0.00 | 0.00% | 4712 | 1323.77 | 0.30% | | 920570 | 坤博精工 | 35.71 | -748.30 | -0.04 | -0.11% | 704 | 252.2555 | 0.29% | | 920245 | 威博液压 | 28.31 | 82.76 | -0.06 | -0.21% | 1028 | 291.2017 | 0.27% | | 920839 | 万通液压 | 37.71 | 34.70 | -0.10 | -0.26% | 1843 | 694.6329 | 0.28% | | 920002 | XD万达轴 | 102.85 | 77.69 | -0.32 | -0.31% | 1295 | 1334.243 | 0.41% | | 920662 | 方盛股份 | 30.35 | 108.05 | -0.75 | -2.41% | 13017 | 3984.012 | 5.16% | | 920808 | 曙光数创 | 84.50 | -4446.81 | -2.90 | -3.32% | 16370 | 13901.21 | 0.84% |
|