|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 荣亿精密(920223)通用设备制造业上涨家数:155下跌家数:77平均涨幅:+1.59%平均换手:4.50%总成交额:883.30亿元 更新时间：2026-02-26 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920689 | 克莱特 | 35.80 | 47.84 | +2.61 | +7.86% | 46164 | 16029.98 | 12.17% | | 920662 | 方盛股份 | 32.62 | 116.14 | +2.02 | +6.60% | 66374 | 21653.02 | 26.31% | | 920808 | 曙光数创 | 90.90 | -4783.60 | +3.91 | +4.49% | 53511 | 48533.38 | 2.75% | | 920223 | 荣亿精密 | 20.88 | -159.71 | +0.53 | +2.60% | 45972 | 9518.591 | 5.63% | | 920896 | 旺成科技 | 20.70 | 35.27 | +0.39 | +1.92% | 10948 | 2262.24 | 2.47% | | 920833 | 美心翼申 | 19.74 | 48.29 | +0.34 | +1.75% | 33026 | 6549.194 | 5.29% | | 920578 | 巨能股份 | 24.06 | 291.09 | +0.25 | +1.05% | 8314 | 1980.566 | 3.61% | | 920579 | 机科股份 | 24.10 | 535.35 | +0.20 | +0.84% | 10158 | 2434.036 | 2.28% | | 920270 | 天铭科技 | 19.88 | 42.28 | +0.08 | +0.40% | 17432 | 3449.768 | 2.15% | | 920943 | 优机股份 | 25.04 | 31.18 | +0.03 | +0.12% | 8773 | 2191.96 | 1.69% | | 920418 | 苏轴股份 | 28.03 | 30.07 | -0.04 | -0.14% | 14897 | 4179.244 | 0.95% | | 920870 | 恒进感应 | 17.63 | 105.65 | -0.03 | -0.17% | 5629 | 992.0139 | 0.85% | | 920608 | 丰安股份 | 18.85 | 34.93 | -0.07 | -0.37% | 2241 | 422.4683 | 0.57% | | 920679 | 前进科技 | 20.79 | 61.41 | -0.11 | -0.53% | 2892 | 601.4026 | 0.78% | | 920810 | 春光智能 | 12.92 | -39.07 | -0.08 | -0.62% | 5638 | 727.513 | 0.90% | | 920839 | 万通液压 | 37.62 | 34.62 | -0.27 | -0.71% | 6127 | 2299.068 | 0.94% | | 920570 | 坤博精工 | 35.60 | -746.00 | -0.31 | -0.86% | 2280 | 811.6038 | 0.94% | | 920455 | 汇隆活塞 | 8.98 | 55.80 | -0.08 | -0.88% | 12048 | 1079.754 | 1.29% | | 920002 | XD万达轴 | 101.69 | 76.82 | -0.96 | -0.94% | 4841 | 4934.24 | 1.54% | | 920378 | 泰德股份 | 10.17 | 84.30 | -0.11 | -1.07% | 5173 | 528.0579 | 0.46% | | 920855 | 浙江大农 | 18.13 | 29.39 | -0.29 | -1.57% | 3342 | 608.9936 | 0.50% | | 920245 | 威博液压 | 29.00 | 84.78 | -0.51 | -1.73% | 5768 | 1686.612 | 1.52% | | 920169 | 七丰精工 | 37.46 | 87.90 | -0.69 | -1.81% | 22347 | 8398.002 | 4.40% | | 920119 | 美德乐 | 107.79 | -- | -4.71 | -4.19% | 16536 | 17999.31 | 11.48% |
|