|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 荣亿精密(920223)通用设备制造业上涨家数:151下跌家数:75平均涨幅:+0.75%平均换手:3.93%总成交额:571.66亿元 更新时间：2025-12-17 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920223 | 荣亿精密 | 25.47 | -194.82 | +4.09 | +19.13% | 190343 | 47430.55 | 23.33% | | 920662 | 方盛股份 | 29.90 | 106.45 | +2.10 | +7.55% | 49536 | 14706.46 | 19.63% | | 920570 | 坤博精工 | 36.16 | -757.73 | +0.77 | +2.18% | 14510 | 5213.617 | 5.96% | | 920808 | 曙光数创 | 73.00 | -3841.62 | +1.55 | +2.17% | 38116 | 28112.85 | 1.96% | | 920855 | 浙江大农 | 18.48 | 29.96 | +0.29 | +1.59% | 6520 | 1193.586 | 0.97% | | 920896 | 旺成科技 | 21.45 | 36.55 | +0.22 | +1.04% | 9330 | 1992.294 | 2.11% | | 920245 | 威博液压 | 27.44 | 80.22 | +0.10 | +0.37% | 4795 | 1313.762 | 1.26% | | 920378 | 泰德股份 | 10.02 | 83.06 | +0.03 | +0.30% | 14098 | 1400.28 | 1.27% | | 920270 | 天铭科技 | 16.10 | 34.24 | +0.02 | +0.12% | 6004 | 962.6748 | 0.74% | | 920679 | 前进科技 | 20.51 | 60.59 | +0.01 | +0.05% | 6654 | 1355.856 | 2.95% | | 920870 | 恒进感应 | 18.03 | 108.05 | -0.06 | -0.33% | 12135 | 2179.108 | 1.84% | | 920608 | 丰安股份 | 19.61 | 36.34 | -0.10 | -0.51% | 6826 | 1344.774 | 1.73% | | 920578 | 巨能股份 | 25.56 | 309.24 | -0.15 | -0.58% | 10279 | 2605.366 | 4.47% | | 920810 | 春光智能 | 13.30 | -40.22 | -0.10 | -0.75% | 10688 | 1411.502 | 1.71% | | 920455 | 汇隆活塞 | 8.96 | 55.67 | -0.07 | -0.78% | 9141 | 810.8461 | 0.99% | | 920839 | 万通液压 | 44.43 | 40.88 | -0.37 | -0.83% | 15107 | 6681.161 | 2.32% | | 920833 | 美心翼申 | 16.90 | 41.34 | -0.18 | -1.05% | 15850 | 2662.131 | 2.54% | | 920002 | 万达轴承 | 106.55 | 80.49 | -1.28 | -1.19% | 9898 | 10481.05 | 3.15% | | 920689 | 克莱特 | 32.28 | 43.14 | -0.54 | -1.65% | 19888 | 6379.926 | 5.24% | | 920579 | 机科股份 | 25.18 | 559.34 | -0.43 | -1.68% | 19838 | 4991.606 | 4.45% | | 920169 | 七丰精工 | 31.08 | 73.78 | -1.27 | -3.93% | 36268 | 11350.52 | 7.14% | | 920943 | 优机股份 | 24.92 | 31.03 | -1.53 | -5.78% | 37402 | 9324.351 | 7.22% | | 920418 | 苏轴股份 | 28.46 | 30.53 | -1.75 | -5.79% | 72046 | 20503.34 | 4.62% |
|