|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 荣亿精密(920223)通用设备制造业上涨家数:141下跌家数:88平均涨幅:+1.00%平均换手:2.61%总成交额:372.21亿元 更新时间：2026-11-09 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920270 | 天铭科技 | 10.62 | 61.86 | +0.52 | +5.15% | 26724 | 2962.348 | 3.29% | | 920002 | 万达轴承 | 49.50 | 44.60 | +1.99 | +4.19% | 11061 | 5491.899 | 2.48% | | 920839 | 万通液压 | 24.56 | 23.04 | +0.89 | +3.76% | 6072 | 1482.129 | 0.93% | | 920943 | 优机股份 | 13.21 | 43.96 | +0.47 | +3.69% | 7523 | 991.2143 | 1.45% | | 920418 | 苏轴股份 | 19.21 | 25.21 | +0.67 | +3.61% | 13607 | 2610.225 | 0.87% | | 920169 | 七丰精工 | 21.06 | 58.33 | +0.68 | +3.34% | 30862 | 6536.461 | 6.07% | | 920223 | 荣亿精密 | 11.61 | -110.42 | +0.31 | +2.74% | 15732 | 1834.764 | 1.93% | | 920896 | 旺成科技 | 13.35 | 21.07 | +0.31 | +2.38% | 12348 | 1659.896 | 2.78% | | 920578 | 巨能股份 | 16.91 | 408.51 | +0.39 | +2.36% | 14483 | 2491.954 | 4.08% | | 920662 | 方盛股份 | 16.02 | 111.62 | +0.34 | +2.17% | 3137 | 504.5509 | 1.16% | | 920808 | 曙光数创 | 44.40 | -720.37 | +0.92 | +2.12% | 5347 | 2381.534 | 0.27% | | 920579 | 机科股份 | 13.73 | -25.42 | +0.23 | +1.70% | 5631 | 782.4733 | 1.26% | | 920378 | 泰德股份 | 7.18 | 57.54 | +0.12 | +1.70% | 11456 | 833.1703 | 1.04% | | 920455 | 汇隆活塞 | 6.43 | 29.09 | +0.10 | +1.58% | 4181 | 268.0575 | 0.45% | | 920833 | 美心翼申 | 9.79 | 186.88 | +0.13 | +1.35% | 5862 | 573.0216 | 0.68% | | 920608 | 丰安股份 | 12.64 | 23.20 | +0.15 | +1.20% | 1508 | 190.8932 | 0.31% | | 920689 | 克莱特 | 17.27 | 26.15 | +0.19 | +1.11% | 1920 | 332.4021 | 0.51% | | 920679 | 前进科技 | 14.24 | 39.96 | +0.13 | +0.92% | 699 | 100.3181 | 0.19% | | 920870 | 恒进感应 | 11.10 | 86.47 | +0.09 | +0.82% | 2629 | 293.9852 | 0.40% | | 920186 | 中科仪 | 55.51 | 7.98 | +0.24 | +0.43% | 17974 | 9998.328 | 1.88% | | 920245 | 威博液压 | 12.00 | 44.71 | +0.02 | +0.17% | 2452 | 296.8074 | 0.46% | | 920119 | 美德乐 | 46.82 | 16.81 | -0.06 | -0.13% | 1986 | 935.5381 | 0.72% | | 920810 | 春光智能 | 7.59 | -54.33 | -0.01 | -0.13% | 3269 | 249.8149 | 0.52% | | 920570 | 坤博精工 | 25.66 | 64.51 | -0.26 | -1.00% | 7874 | 2057.968 | 3.09% | | 920855 | 浙江大农 | 11.35 | 42.05 | -0.17 | -1.48% | 9864 | 1129.981 | 1.47% | | 920298 | 腾信精密 | 83.03 | 31.06 | -2.27 | -2.66% | 15134 | 12620.25 | 9.52% |
|