|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 荣亿精密(920223)通用设备制造业上涨家数:133下跌家数:86平均涨幅:+0.29%平均换手:0.71%总成交额:137.32亿元 更新时间：2026-02-25 09:41 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920689 | 克莱特 | 33.98 | 45.41 | +1.71 | +5.30% | 13415 | 4572.878 | 3.54% | | 920833 | 美心翼申 | 19.84 | 48.53 | +0.86 | +4.53% | 17566 | 3487.064 | 2.81% | | 920119 | 美德乐 | 111.97 | -- | +3.27 | +3.01% | 5896 | 6541.017 | 4.09% | | 920270 | 天铭科技 | 19.20 | 40.83 | +0.26 | +1.37% | 2987 | 569.8868 | 0.37% | | 920810 | 春光智能 | 13.06 | -39.49 | +0.11 | +0.85% | 833 | 108.4671 | 0.13% | | 920608 | 丰安股份 | 18.99 | 35.19 | +0.14 | +0.74% | 653 | 123.3717 | 0.17% | | 920855 | 浙江大农 | 18.43 | 29.88 | +0.13 | +0.71% | 249 | 45.7848 | 0.04% | | 920455 | 汇隆活塞 | 9.07 | 56.36 | +0.06 | +0.67% | 1932 | 175.0347 | 0.21% | | 920245 | 威博液压 | 28.52 | 83.38 | +0.15 | +0.53% | 526 | 148.6686 | 0.14% | | 920679 | 前进科技 | 20.94 | 61.86 | +0.09 | +0.43% | 237 | 49.4693 | 0.06% | | 920570 | 坤博精工 | 35.89 | -752.07 | +0.14 | +0.39% | 169 | 60.7766 | 0.07% | | 920418 | 苏轴股份 | 28.14 | 30.19 | +0.10 | +0.36% | 1439 | 404.8293 | 0.09% | | 920870 | 恒进感应 | 17.62 | 105.59 | +0.06 | +0.34% | 561 | 98.9283 | 0.08% | | 920223 | 荣亿精密 | 20.28 | -155.12 | +0.03 | +0.15% | 1717 | 346.94 | 0.21% | | 920896 | 旺成科技 | 20.42 | 34.79 | +0.03 | +0.15% | 400 | 81.3849 | 0.09% | | 920578 | 巨能股份 | 23.81 | 288.07 | +0.03 | +0.13% | 627 | 149.3072 | 0.27% | | 920378 | 泰德股份 | 10.25 | 84.97 | +0.01 | +0.10% | 779 | 79.7607 | 0.07% | | 920002 | XD万达轴 | 103.09 | 77.87 | -0.08 | -0.08% | 459 | 474.1939 | 0.15% | | 920943 | 优机股份 | 25.15 | 31.32 | -0.03 | -0.12% | 683 | 171.2407 | 0.13% | | 920839 | 万通液压 | 37.65 | 34.64 | -0.16 | -0.42% | 884 | 332.3805 | 0.14% | | 920169 | 七丰精工 | 37.36 | 87.66 | -0.24 | -0.64% | 2718 | 1016.625 | 0.54% | | 920579 | 机科股份 | 23.72 | 526.91 | -0.25 | -1.04% | 2387 | 566.845 | 0.54% | | 920662 | 方盛股份 | 30.75 | 109.48 | -0.35 | -1.13% | 4519 | 1400.119 | 1.79% | | 920808 | 曙光数创 | 85.78 | -4514.16 | -1.62 | -1.85% | 6393 | 5482.144 | 0.33% |
|