中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
荣亿精密(920223)通用设备制造业上涨家数:143下跌家数:85平均涨幅:+0.44%平均换手:1.44%总成交额:283.62亿元
更新时间:2026-02-25 10:08
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
920689克莱特34.0145.45+1.74+5.39%201066842.9185.30%
920833美心翼申19.7348.26+0.75+3.95%254895064.0754.08%
920270天铭科技19.3541.15+0.41+2.16%95871855.011.18%
920119美德乐110.21--+1.51+1.39%902810038.636.27%
920855浙江大农18.4829.96+0.18+0.98%1149211.58810.17%
920608丰安股份19.0335.26+0.18+0.95%1664315.8750.42%
920870恒进感应17.69106.01+0.13+0.74%2321410.14880.35%
920378泰德股份10.3085.38+0.06+0.59%1848189.68870.17%
920455汇隆活塞9.0656.29+0.05+0.55%3870351.04890.41%
920896旺成科技20.5034.93+0.11+0.54%1606328.7350.36%
920169七丰精工37.8088.69+0.20+0.53%62312339.941.23%
920679前进科技20.9261.80+0.07+0.34%567118.4490.15%
920943优机股份25.2531.44+0.07+0.28%1849464.84210.36%
920810春光智能12.97-39.22+0.02+0.15%1434186.5630.23%
920579机科股份23.99532.91+0.02+0.08%44951069.2961.01%
920223荣亿精密20.26-154.97+0.01+0.05%51931049.2220.64%
920578巨能股份23.78287.700.000.00%1745415.3320.76%
920418苏轴股份28.0430.080.000.00%47121323.770.30%
920570坤博精工35.71-748.30-0.04-0.11%704252.25550.29%
920245威博液压28.3182.76-0.06-0.21%1028291.20170.27%
920839万通液压37.7134.70-0.10-0.26%1843694.63290.28%
920002XD万达轴102.8577.69-0.32-0.31%12951334.2430.41%
920662方盛股份30.35108.05-0.75-2.41%130173984.0125.16%
920808曙光数创84.50-4446.81-2.90-3.32%1637013901.210.84%

转至荣亿精密(920223)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。