中财网 中财网股票行情
联瑞新材(688300)江苏省上涨家数:238下跌家数:431平均涨幅:-0.70%平均换手:3.65%总成交额:1049.31亿元
更新时间：2024-04-30 15:00
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
301258富士莱28.1438.87+4.69+20.00%6562617388.8419.39%
300641正丹股份19.90171.19+2.50+14.37%701296.9132286.714.22%
002455百川股份8.80-13.65+0.80+10.00%27643224153.925.46%
603928兴业股份11.9033.43+1.08+9.98%647097655.8023.21%
002708光洋股份9.70-64.64+0.88+9.98%972956.992803.5523.56%
300584海辰药业18.0257.73+1.52+9.21%5752810094.247.01%
836547无锡晶海19.9626.50+1.57+8.54%176513460.89710.49%
603486科沃斯49.5548.94+3.87+8.47%19464594990.193.42%
603299苏盐井神9.549.82+0.63+7.07%37477535744.554.85%
688337普源精电35.1471.40+2.24+6.81%5762019567.998.67%
603161科华控股16.3215.54+1.00+6.53%14870824501.8211.15%
688533上声电子29.1824.90+1.78+6.50%5603016494.963.50%
002645华宏科技10.74-49.01+0.64+6.34%322991330826.34%
688060云涌科技32.92-260.41+1.96+6.33%107313505.3791.78%
603203快克智能21.9028.03+1.28+6.21%4780910363.231.92%
601128常熟银行7.956.34+0.45+6.00%91809872967.793.47%
300029ST天龙4.61177.51+0.26+5.98%688043149.1223.43%
300160秀强股份5.7020.14+0.32+5.95%42015223275.55.83%
603188亚邦股份2.87-2.91+0.16+5.90%44888813014.137.87%
688137近岸蛋白35.96-2720.45+1.83+5.36%128734549.2994.33%
301012扬电科技20.69155.66+1.04+5.29%14666230349.8514.66%
603355莱克电气26.3912.74+1.31+5.22%7834720849.191.38%
002808ST恒久2.42-18.32+0.12+5.22%1161872807.1026.23%
601500通用股份6.4828.77+0.32+5.19%85026254297.75.42%
300970华绿生物13.18-15.86+0.65+5.19%629588211.9696.94%
603707健友股份13.70-64.28+0.67+5.14%15015320244.410.93%
300304云意电气7.2719.31+0.34+4.91%44278131828.695.20%
002309*ST中利1.76-0.98+0.08+4.76%2873575019.6663.31%
300631久吾高科22.8451.66+1.00+4.58%6473215115.845.34%
300320海达股份7.4931.50+0.32+4.46%23047617214.894.70%
603269海鸥股份14.7524.33+0.61+4.31%23269735065.5614.77%
872392佳合科技9.4624.91+0.39+4.30%3284298.52762.17%
603358华达科技29.1735.12+1.19+4.25%5931717223.511.35%
605333沪光股份28.8670.11+1.17+4.23%10594230530.592.43%
688478晶升股份32.1053.26+1.27+4.12%259558217.2912.81%
002435长江健康2.84-4.19+0.11+4.03%2002635611.811.67%
002223鱼跃医疗38.6516.55+1.48+3.98%12404547627.841.32%
605133嵘泰股份21.9426.74+0.84+3.98%7561516474.3211.81%
600213亚星客车5.41-4.95+0.20+3.84%1431567657.75.01%
300600国瑞科技8.40-143.26+0.31+3.83%15775113192.946.85%
688678福立旺16.5226.58+0.59+3.70%356575802.752.05%
688178万德斯11.18-11.70+0.38+3.52%169341895.9851.99%
603276恒兴新材20.0340.99+0.68+3.51%462519304.67911.89%
002395双象股份17.0167.79+0.57+3.47%33010455194.4912.31%
688093世华科技15.6520.08+0.50+3.30%358045583.8711.41%
300135宝利国际3.16-76.60+0.10+3.27%197728862889.7221.45%
002438江苏神通13.1024.04+0.41+3.23%25756533951.515.49%
600398海澜之家9.1114.41+0.28+3.17%47459743843.80.99%
300261雅本化学6.20-32.98+0.19+3.16%44908628107.84.79%
603007ST花王5.94-13.43+0.18+3.12%695364117.9121.71%
002550千红制药5.3434.17+0.16+3.09%22991412196.482.53%
833284灵鸽科技6.58111.95+0.19+2.97%8671562.21632.05%
603906龙蟠科技9.71-5.04+0.28+2.97%15556015135.212.75%
601199江南水务5.2814.79+0.15+2.92%21779511468.122.33%
300717华信新材15.0134.70+0.42+2.88%387605808.9423.81%
688221前沿生物-U6.58-7.98+0.18+2.81%446452899.8782.08%
002734利民股份7.16-438.75+0.19+2.73%22378715689.986.89%
600220江苏阳光1.53-21.78+0.04+2.68%3821545675.972.14%
301393昊帆生物43.7151.03+1.13+2.65%200188604.3518.10%
603036如通股份12.1324.74+0.31+2.62%346184164.3271.68%
300952恒辉安防20.5125.85+0.52+2.60%188193845.1943.43%
871263莱赛激光12.0037.21+0.30+2.56%149391793.4786.87%
603090宏盛股份21.2039.24+0.52+2.51%138932917.2121.39%
688022瀚川智能16.72-99.22+0.40+2.45%10329117264.725.87%
603351威尔药业24.6827.74+0.58+2.41%137533445.8081.03%
688262国芯科技23.03-40.71+0.54+2.40%12153128262.364.60%
002483润邦股份5.5665.05+0.13+2.39%31818517682.033.59%
300429强力新材10.73-172.09+0.25+2.39%37311839937.39.88%
688355明志科技14.6285.98+0.34+2.38%213433093.0245.45%
300707威唐工业14.2854.22+0.33+2.37%14517121062.7711.65%
833533骏创科技13.7314.50+0.31+2.31%108401483.2683.02%
836422润普食品5.7664.08+0.13+2.31%4859279.20470.87%
301220亚香股份29.2530.55+0.66+2.31%3566010431.77.57%
002692远程股份4.0046.23+0.09+2.30%935063703.3111.30%
688076诺泰生物56.0357.36+1.26+2.30%2884816089.161.97%
603507振江股份28.1920.04+0.63+2.29%11029531737.017.77%
301260格力博15.22-17.24+0.34+2.28%23389534437.3511.02%
600919江苏银行8.085.01+0.18+2.28%2275788183278.51.25%
832802保丽洁8.5823.82+0.19+2.26%3934334.40052.45%
603530神马电力20.4642.66+0.44+2.20%10280921049.632.39%
603880ST南卫3.82-7.32+0.08+2.14%21306794.7130.74%
605300佳禾食品14.0523.40+0.29+2.11%195712722.2840.49%
002540亚太科技6.3713.66+0.13+2.08%22552414319.082.61%
301329信音电子17.7842.15+0.36+2.07%452017990.22810.51%
600282南钢股份5.4414.56+0.11+2.06%49352026931.770.80%
300761立华股份21.84538.80+0.44+2.06%6297513789.641.04%
605286同力日升21.8915.97+0.44+2.05%405748846.0022.42%
688689银河微电18.5634.40+0.37+2.03%169863172.4271.32%
600300维维股份3.0316.33+0.06+2.02%40618912120.792.51%
837046亿能电力7.6032.00+0.15+2.01%149811138.8714.70%
870204沪江材料10.2922.90+0.20+1.98%104931070.6522.73%
002976瑞玛精密24.85100.29+0.48+1.97%7498018813.0111.58%
000919金陵药业6.9643.95+0.13+1.90%950276596.4411.89%
600713南京医药4.8610.83+0.09+1.89%1715298320.4791.64%
838262太湖雪12.6019.00+0.23+1.86%4605578.63882.97%
603387基蛋生物9.3919.50+0.17+1.84%528004922.7991.04%
603221爱丽家居9.6418.36+0.17+1.80%10902010554.894.54%
000518四环生物2.29-39.77+0.04+1.78%3991279239.4183.88%
000936华西股份7.5073.53+0.13+1.76%32098623920.283.62%
688273麦澜德23.3525.07+0.40+1.74%127712974.3193.56%
000425徐工机械7.0315.37+0.12+1.74%132235192236.841.63%
603819神力股份12.3715.04+0.21+1.73%185932275.1020.85%
002787华源控股7.92102.38+0.13+1.67%858706760.9213.48%
603518锦泓集团10.4211.62+0.17+1.66%19800020666.195.76%
603680今创集团8.1021.61+0.13+1.63%369052984.2410.47%
002380科远智慧17.0921.20+0.26+1.54%9296915736.316.56%
603929亚翔集成27.4415.78+0.41+1.52%12140633904.445.69%
600844丹化科技2.71-6.85+0.04+1.50%2507656822.4523.05%
600746江苏索普6.8352.06+0.10+1.49%703854809.7550.60%
605389长龄液压22.5629.93+0.33+1.48%216664866.9051.59%
870299灿能电力6.9224.46+0.10+1.47%10091701.79843.43%
301003江苏博云24.0018.91+0.34+1.44%146003484.6212.16%
301061匠心家居68.0319.27+0.96+1.43%79515431.0162.48%
603291联合水务14.4134.68+0.20+1.41%496257150.5593.82%
600682南京新百5.7720.63+0.08+1.41%1715019848.7991.47%
000570苏常柴A5.0730.59+0.07+1.40%1493617582.82.99%
600901江苏金租5.148.34+0.07+1.38%45800923518.331.05%
301170锡南科技24.5824.46+0.33+1.36%169504135.1586.78%
600970中材国际12.6911.43+0.17+1.36%25887132859.811.47%
688371菲沃泰11.96-156.59+0.16+1.36%398244772.6243.21%
688231隆达股份16.8072.47+0.22+1.33%151692531.0581.23%
000584ST工智2.31-4.37+0.03+1.32%1489703352.431.96%
603776永安行11.12-17.96+0.14+1.28%410134600.9341.79%
600327大东方3.9821.62+0.05+1.27%1612606391.2281.82%
300031宝通科技14.3654.50+0.18+1.27%24348834993.337.04%
301058中粮科工10.4024.40+0.13+1.27%16526317080.618.12%
300190维尔利3.21-14.66+0.04+1.26%973203081.7961.25%
300390天华新能21.2013.87+0.25+1.19%18120338633.642.67%
002426胜利精密1.72-7.32+0.02+1.18%92486215587.842.71%
300907康平科技18.4429.09+0.21+1.15%362116652.0493.77%
002608江苏国信8.2413.02+0.09+1.10%20491316919.240.54%
002585双星新材6.44-28.82+0.07+1.10%1410009010.1351.58%
603955大千生态11.08-19.90+0.12+1.09%440534841.4063.25%
600513联环药业9.2919.44+0.10+1.09%976629063.0653.42%
688105诺唯赞27.96-739.87+0.29+1.05%228586374.3851.36%
688508芯朋微33.8270.71+0.35+1.05%270639107.4892.06%
300856科思股份80.8617.26+0.81+1.01%2139217312.551.32%
300806斯迪克9.0575.27+0.09+1.00%627915644.0692.28%
300192科德教育11.1425.55+0.11+1.00%12795114233.25.49%
002391长青股份5.20-359.56+0.05+0.97%429552242.6770.93%
688698伟创电气28.8030.03+0.27+0.95%4725813662.452.25%
000626远大控股5.40-6.91+0.05+0.93%552552946.6481.10%
688166博瑞医药30.9966.88+0.28+0.91%9441329612.722.23%
300721怡达股份11.29-368.41+0.10+0.89%10736412143.017.83%
000525ST红太阳8.04-12.28+0.07+0.88%651805257.0561.12%
688408中信博105.6131.16+0.91+0.87%2475426238.431.82%
600736苏州高新4.6625.34+0.04+0.87%1801408379.8921.56%
601009南京银行9.325.13+0.08+0.87%23283421692.360.25%
872931无锡鼎邦8.2215.03+0.07+0.86%349552899.74814.70%
603005晶方科技17.7167.68+0.15+0.85%16250828835.692.49%
300354东华测试43.0756.85+0.36+0.84%141166068.4911.74%
600250南京商旅8.3857.56+0.07+0.84%19609316253.486.90%
300279和晶科技4.7953.86+0.04+0.84%835663972.731.86%
003043华亚智能37.3133.59+0.31+0.84%86143202.2231.77%
603380易德龙20.5023.20+0.17+0.84%238184884.3831.48%
001205盛航股份16.9715.77+0.14+0.83%185323123.0311.58%
688030山石网科12.31-9.74+0.10+0.82%138191697.2790.77%
300651金陵体育14.0826.67+0.11+0.79%270113791.6233.55%
001234泰慕士18.1724.00+0.14+0.78%276055028.7789.50%
603332苏州龙杰7.9743.43+0.06+0.76%591844699.8412.74%
688266泽璟制药-U55.10-55.91+0.40+0.73%2267112480.510.86%
688350富淼科技12.9757.66+0.09+0.70%83211076.1540.68%
300864南大环境20.9120.26+0.14+0.67%107652251.9160.69%
688685迈信林39.16276.17+0.26+0.67%3330913096.295.88%
300753爱朋医疗12.14181.76+0.08+0.66%422905083.4515.11%
603117ST万林3.25-9.21+0.02+0.62%12381405.76310.20%
603982泉峰汽车10.08-4.35+0.06+0.60%531045351.432.18%
000581威孚高科18.569.43+0.11+0.60%11705821797.621.42%
002384东山精密15.3914.77+0.09+0.59%27956543018.422.01%
300819聚杰微纤12.4023.74+0.07+0.57%179652215.911.33%
688566吉贝尔26.6721.59+0.15+0.57%123693297.150.65%
300522世名科技12.49169.57+0.07+0.56%419145227.4871.72%
301122采纳股份23.6323.73+0.13+0.55%193014536.9154.36%
301106骏成科技36.5632.80+0.20+0.55%60152204.5432.89%
688580伟思医疗45.8924.62+0.25+0.55%62962873.7760.92%
600370三房巷1.90-18.13+0.01+0.53%877271667.3560.23%
002807江阴银行3.935.02+0.02+0.51%43787617210.611.78%
301088戎美股份11.9236.54+0.06+0.51%131841564.9082.28%
300885海昌新材8.0036.37+0.04+0.50%644605121.7593.80%
603158腾龙股份8.1818.75+0.04+0.49%12203710050.662.49%
002513蓝丰生化4.10-4.41+0.02+0.49%734182988.3722.78%
000777中核科技18.5031.06+0.09+0.49%39328273766.310.26%
002274华昌化工8.2410.24+0.04+0.49%27543222920.442.94%
600710苏美达8.3610.48+0.04+0.48%13825811540.031.06%
605099共创草坪23.0420.10+0.11+0.48%88692048.9270.22%
603655朗博科技15.7073.77+0.07+0.45%110051718.7961.04%
002998优彩资源6.7415.51+0.03+0.45%762085162.8423.12%
000551创元科技9.3521.06+0.04+0.43%11802811071.942.94%
603155新亚强16.8237.27+0.07+0.42%118011985.3750.52%
688013天臣医疗16.9129.22+0.07+0.42%115881959.7491.43%
603829洛凯股份12.7318.57+0.05+0.39%200012539.4641.25%
688376美埃科技33.6025.80+0.13+0.39%87822947.1231.77%
002531天顺风能10.3825.00+0.04+0.39%46954848649.742.63%
603699纽威股份18.6517.29+0.07+0.38%531659897.0430.71%
601990南京证券8.2041.81+0.03+0.37%40839733415.641.12%
301389隆扬电子14.0541.79+0.05+0.36%389195485.4464.74%
301360荣旗科技45.2052.72+0.16+0.36%117845335.9124.77%
300575中旗股份5.9831.21+0.02+0.34%521863124.3191.52%
603585苏利股份12.05-418.63+0.04+0.33%6358764.52660.35%
301339通行宝18.5138.65+0.06+0.33%6106811408.345.09%
605089味知香28.1732.75+0.09+0.32%56671587.5590.41%
603078江化微12.6947.13+0.04+0.32%466085886.8391.41%
600389江山股份16.7530.75+0.05+0.30%10991318322.642.55%
688601力芯微44.0025.99+0.12+0.27%6354428378.668.94%
601975招商南油3.739.83+0.01+0.27%90702834098.571.89%
002564*ST天沃3.882.01+0.01+0.26%1291085059.3881.50%
601008连云港3.9124.55+0.01+0.26%992123876.8090.80%
600557康缘药业19.6221.12+0.05+0.26%8436716593.271.46%
600099林海股份7.86133.53+0.02+0.26%353702773.941.61%
301098金埔园林8.1692.00+0.02+0.25%335432722.9463.09%
002839张家港行4.154.94+0.01+0.24%35915214892.241.73%
873339恒太照明4.5212.96+0.01+0.22%4917221.65260.83%
688069德林海14.44-1583.83+0.03+0.21%3704535.09470.32%
002866传艺科技14.66144.27+0.03+0.21%518567569.7312.87%
601928凤凰传媒10.209.19+0.02+0.20%32331032406.251.27%
603052可川科技35.7335.21+0.07+0.20%156475609.7095.35%
300694蠡湖股份10.4127.83+0.02+0.19%424534423.8641.97%
603137恒尚节能15.9618.61+0.03+0.19%127632036.082.42%
600908无锡银行5.355.21+0.01+0.19%24082412931.821.26%
600377宁沪高速11.0912.60+0.02+0.18%15317317071.010.40%
603693江苏新能11.2118.29+0.02+0.18%792428890.8870.99%
605183确成股份17.5716.27+0.03+0.17%415267272.8591.00%
605298必得科技12.0462.92+0.02+0.17%186382240.8171.33%
301036双乐股份20.1130.46+0.03+0.15%7345114743.0416.90%
834014特瑞斯7.3315.13+0.01+0.14%4354319.31050.94%
002349精华制药7.8827.76+0.01+0.13%1104588694.2861.36%
300926博俊科技32.0023.80+0.04+0.13%6636921156.543.59%
873665科强股份8.0412.82+0.01+0.12%7783625.91972.00%
603878武进不锈8.5913.89+0.01+0.12%983128662.2631.75%
301195北路智控35.9621.58+0.04+0.11%110783986.7522.26%
002090金智科技9.2753.20+0.01+0.11%716096619.9851.79%
688381帝奥微19.50229.08+0.02+0.10%257584995.1091.38%
605258协和电子21.3443.95+0.02+0.09%136262889.5271.55%
601133柏诚股份10.7624.53+0.01+0.09%425554611.1282.89%
600200江苏吴中10.96-82.14+0.01+0.09%36390040081.935.13%
688496清越科技11.57-40.01+0.01+0.09%379154379.9751.59%
603013亚普股份15.8817.39+0.01+0.06%395946286.7220.77%
301210金杨股份32.6245.98+0.01+0.03%80482591.9144.64%
600475华光环能10.0613.430.000.00%12244412358.661.31%
002040南京港6.1818.100.000.00%627523893.2281.30%
002172澳洋健康3.0552.970.000.00%1377444180.2531.80%
002453华软科技5.83-26.390.000.00%1289697482.4572.12%
601700风范股份4.8845.710.000.00%25665712507.472.25%
601010文峰股份2.0928.120.000.00%1225242548.770.66%
002778中晟高科11.99-9.450.000.00%238742847.2941.94%
603323苏农银行4.904.910.000.00%30063514734.111.95%
601456国联证券--------------
688103国力股份34.0457.370.000.00%106603604.8121.68%
301116益客食品9.80-21.000.000.00%298582940.2512.56%
688259创耀科技48.8866.85-0.02-0.04%113735557.6821.96%
600276恒瑞医药46.1666.43-0.02-0.04%19250289308.220.30%
688535华海诚科73.45147.24-0.05-0.07%2475518243.185.68%
600522中天科技13.5715.52-0.01-0.07%53518272378.711.57%
300881盛德鑫泰25.5918.74-0.02-0.08%191254894.1883.33%
002463沪电股份33.5035.07-0.03-0.09%503461170972.22.63%
002409雅克科技64.1946.82-0.06-0.09%9683462359.213.04%
300598诚迈科技38.2930.79-0.04-0.10%4107415890.312.46%
300708聚灿光电9.2035.16-0.01-0.11%11158910251.932.22%
300959线上线下26.65222.00-0.03-0.11%119463181.023.13%
300798锦鸡股份7.36191.71-0.01-0.14%838396189.4442.27%
301187欧圣电气20.6318.95-0.03-0.15%455379501.8789.51%
301180万祥科技13.65345.74-0.02-0.15%168142281.5112.91%
603528多伦科技6.78-20.82-0.01-0.15%19707913362.382.79%
301078孩子王6.4765.76-0.01-0.15%890915748.171.40%
688029南微医学72.6625.86-0.12-0.16%1453310553.690.77%
300931通用电梯6.0498.69-0.01-0.17%1093716617.6775.46%
688096京源环保5.84-22.23-0.01-0.17%233841357.3661.53%
601799星宇股份133.3533.38-0.24-0.18%822010971.810.29%
603722阿科力41.67194.52-0.08-0.19%69642900.3060.79%
300664鹏鹞环保4.9913.71-0.01-0.20%731943643.2810.95%
688286敏芯股份37.58-21.94-0.08-0.21%106083992.7781.98%
600105永鼎股份4.54137.36-0.01-0.22%26649112079.921.91%
002293罗莱生活9.0115.51-0.02-0.22%618295582.6120.75%
605111新洁能37.9731.60-0.09-0.24%9360435950.553.15%
603966法兰泰克8.1117.73-0.02-0.25%362482930.5341.01%
300842帝科股份54.7116.20-0.14-0.26%7829642941.76.26%
002546新联电子3.84-81.62-0.01-0.26%1067924086.9391.33%
837663明阳科技11.3216.52-0.03-0.26%154661764.0875.09%
600794保税科技3.6516.99-0.01-0.27%1319694804.3721.09%
688329艾隆科技18.04107.11-0.05-0.28%185193318.2853.42%
603206嘉环科技14.3524.58-0.04-0.28%273613929.243.14%
600486扬农化工64.4321.12-0.18-0.28%1957912646.130.49%
002262恩华药业25.0123.45-0.07-0.28%8799822202.221.00%
688358祥生医疗32.0325.74-0.09-0.28%101133239.9910.90%
688192迪哲医药-U45.05-17.14-0.13-0.29%175847925.2751.43%
603065宿迁联盛10.39105.84-0.03-0.29%203042102.2531.04%
688800瑞可达31.1035.83-0.09-0.29%234307270.0942.20%
601952苏垦农发10.2617.11-0.03-0.29%13171813565.160.96%
603915国茂股份13.6223.74-0.04-0.29%320694343.0060.49%
688399硕世生物73.44-13.70-0.22-0.30%51923819.9670.89%
300537广信材料15.11345.28-0.05-0.33%7980212202.975.84%
688225亚信安全14.66-17.14-0.05-0.34%73071068.1410.38%
688670金迪克17.50-16.74-0.06-0.34%64621136.1761.46%
603125常青科技29.0626.30-0.10-0.34%129123760.0462.68%
301186超达装备33.9024.08-0.12-0.35%113223838.8695.12%
301229纽泰格30.1829.88-0.11-0.36%77722356.7082.31%
300373扬杰科技37.9722.35-0.14-0.37%7469328360.351.38%
603286日盈电子18.88201.56-0.07-0.37%14918828283.0113.05%
002722物产金轮13.3619.46-0.05-0.37%563187537.3773.21%
601860紫金银行2.675.96-0.01-0.37%52182513976.391.47%
002966苏州银行7.555.82-0.03-0.40%45916634888.361.29%
603629利通电子25.05110.41-0.10-0.40%11331828217.344.45%
002652扬子新材2.4036.51-0.01-0.41%2574636170.1825.03%
600487亨通光电14.1615.38-0.06-0.42%55395078301.632.25%
688182灿勤科技14.02109.70-0.06-0.43%475096704.7884.75%
600078ST澄星7.00-52.64-0.03-0.43%487403442.8180.74%
603041美思德11.3617.88-0.05-0.44%233222658.4841.27%
603890春秋电子9.0556.56-0.04-0.44%11906810736.032.71%
002516旷达科技4.5135.16-0.02-0.44%726893278.1990.50%
300725药石科技33.6535.53-0.15-0.44%4329314540.942.57%
688375国博电子73.3548.01-0.33-0.45%70105166.1010.40%
600406国电南瑞23.5426.06-0.11-0.47%564498131906.10.71%
300211亿通科技6.42-287.96-0.03-0.47%430012741.361.44%
002635安洁科技14.9629.17-0.07-0.47%10673216005.882.64%
300555ST路通6.40-32.95-0.03-0.47%13993890.19140.71%
833914远航精密8.4828.27-0.04-0.47%10154870.93061.69%
600305恒顺醋业8.20131.80-0.04-0.49%695405702.9210.62%
605058澳弘电子18.4119.69-0.09-0.49%132682442.1820.93%
600889南京化纤4.08-8.62-0.02-0.49%677252750.9081.85%
002315焦点科技34.3326.71-0.17-0.49%5699119598.122.83%
603035常熟汽饰15.5810.60-0.08-0.51%6909010793.691.82%
688232新点软件23.0633.31-0.12-0.52%197754562.5752.00%
300528幸福蓝海7.64-114.63-0.04-0.52%751335727.8242.02%
300757罗博特科131.00183.53-0.70-0.53%67386890176.48%
300240飞力达5.3961.22-0.03-0.55%348741884.6390.96%
002165红宝丽3.5730.10-0.02-0.56%29617910612.834.07%
300509新美星5.2589.76-0.03-0.57%376881981.3331.53%
301290东星医疗22.3722.61-0.13-0.58%158303556.2352.33%
603115海星股份12.0320.65-0.07-0.58%224292690.5950.94%
603339四方科技10.2710.29-0.06-0.58%421344336.5551.36%
300680隆盛科技16.6124.13-0.10-0.60%550139302.6023.18%
002009天奇股份14.67-52.57-0.09-0.61%42107261692.9611.27%
688300联瑞新材47.8845.16-0.30-0.62%204639807.0051.10%
300610晨化股份9.4729.89-0.06-0.63%743747131.4224.67%
603059倍加洁23.3822.52-0.15-0.64%103732419.9121.03%
002127南极电商3.0760.94-0.02-0.65%2624788056.21.32%
839371欧福蛋业4.4718.31-0.03-0.67%11964536.91982.25%
688720艾森股份33.9081.57-0.23-0.67%122184157.3747.13%
301181标榜股份21.9117.05-0.15-0.68%132972938.4243.41%
688448磁谷科技21.7530.99-0.15-0.68%83351815.6891.77%
603958哈森股份9.97187.25-0.07-0.70%601006013.4132.74%
601100恒立液压51.0027.63-0.36-0.70%4658723773.180.35%
002496辉丰股份2.78-9.75-0.02-0.71%3484309732.6722.97%
601555东吴证券6.8418.13-0.05-0.73%54158437079.51.09%
688176亚虹医药-U6.62-8.98-0.05-0.75%757645036.3482.04%
300305裕兴股份6.54-35.46-0.05-0.76%276091803.461.19%
300420五洋自控2.6177.07-0.02-0.76%1334353480.8591.35%
301559中集环科15.5021.90-0.12-0.77%316264915.2913.51%
603990麦迪科技10.24-12.61-0.08-0.78%761497870.9662.74%
300346南大光电25.5763.56-0.20-0.78%9495824353.321.85%
688531日联科技73.9143.80-0.58-0.78%1361310143.252.83%
301125腾亚精工13.34-146.28-0.11-0.82%205352743.684.86%
002304洋河股份95.0713.90-0.79-0.82%109498104623.80.73%
300331苏大维格17.94-153.29-0.15-0.83%5836610513.212.90%
002877智能自控8.3527.99-0.07-0.83%644375378.4042.77%
601890亚星锚链8.1631.88-0.07-0.85%17679114441.291.84%
688426康为世纪18.45-17.68-0.16-0.86%3154580.62270.85%
002081金螳螂3.439.54-0.03-0.87%1516825213.5350.57%
003015日久光电10.29-706.59-0.09-0.87%14273214657.195.81%
831834三维股份5.6918.17-0.05-0.87%9653547.62272.93%
301101明月镜片27.2233.30-0.24-0.87%87682385.4051.23%
002255海陆重工5.6013.49-0.05-0.88%29395716792.164.53%
002182宝武镁业18.5141.43-0.17-0.91%7651814176.171.37%
300507苏奥传感5.4433.36-0.05-0.91%1482178077.4411.93%
301278快可电子37.8316.17-0.35-0.92%139535270.5974.14%
301093华兰股份22.6030.66-0.21-0.92%219454956.4082.43%
002245蔚蓝锂芯8.4143.25-0.08-0.94%16883314184.361.55%
603519立霸股份12.577.81-0.12-0.95%502426396.041.89%
301115建科股份15.6937.21-0.15-0.95%122381919.6731.18%
300670大烨智能5.17-13.78-0.05-0.96%670943455.0142.99%
301386未来电器21.6329.00-0.21-0.96%132312865.5223.08%
300617安靠智电25.7123.71-0.25-0.96%110862849.2261.18%
300196长海股份11.2217.27-0.11-0.97%383414322.3491.56%
600959江苏有线3.0648.43-0.03-0.97%3150709637.6060.63%
688633星球石墨25.9817.59-0.26-0.99%66791738.9190.65%
688536思瑞浦92.80-143.89-0.93-0.99%2310921601.911.74%
301287康力源26.8619.23-0.27-1.00%65421766.8373.92%
001332锡装股份26.7219.26-0.27-1.00%52021385.9241.93%
300809华辰装备23.5745.76-0.24-1.01%421819941.683.02%
301202朗威股份33.9872.38-0.35-1.02%7494425893.921.98%
002685华东重机2.90-3.58-0.03-1.02%2125906165.8592.11%
300394天孚通信161.3569.51-1.67-1.02%120591196491.63.36%
600268国电南自6.7323.69-0.07-1.03%1348319117.5991.62%
000700模塑科技6.6711.62-0.07-1.04%23569815829.832.57%
300421力星股份8.5643.05-0.09-1.04%591515094.472.57%
002150通润装备13.1873.45-0.14-1.05%351754639.0240.99%
300051琏升科技8.45-47.22-0.09-1.05%233761980.2580.64%
300655晶瑞电材7.50-655.24-0.08-1.06%1237789287.2911.30%
002802洪汇新材9.1037.54-0.10-1.09%324772945.5761.80%
002104恒宝股份6.2929.61-0.07-1.10%1262557944.7782.12%
002156通富微电20.98120.83-0.24-1.13%554681116277.13.66%
605376博迁新材22.57-318.57-0.26-1.14%5916713356.472.26%
301010晶雪节能12.9036.31-0.15-1.15%165962142.9243.28%
603922金鸿顺28.301262.75-0.33-1.15%56661615.4180.44%
835857百甲科技3.4319.55-0.04-1.15%9540327.78680.91%
605319无锡振华21.0516.65-0.25-1.17%327466967.013.92%
301023江南奕帆31.3537.82-0.38-1.20%72292264.6822.94%
600527江南高纤1.6564.04-0.02-1.20%1171261939.6630.68%
603810丰山集团10.67-29.17-0.13-1.20%673367207.6344.07%
300295三六五网9.76-20.21-0.12-1.21%44917846327.6926.62%
301310鑫宏业34.8121.40-0.43-1.22%113293949.3674.85%
300873海晨股份16.7413.83-0.21-1.24%314585265.0111.86%
001236弘业期货9.56-852.18-0.12-1.24%580555581.9721.78%
300258精锻科技10.1520.51-0.13-1.26%12868813135.882.78%
688539高华科技39.5752.16-0.51-1.27%61122426.3030.96%
831641格利尔6.91-282.72-0.09-1.29%4870339.34851.87%
688657浩辰软件62.5354.06-0.82-1.29%18821177.9951.86%
603326我乐家居6.8513.10-0.09-1.30%751905165.5062.38%
301226祥明智能15.8954.60-0.21-1.30%132002105.4082.69%
301040中环海陆12.07-21.99-0.16-1.31%210282540.783.02%
600862中航高科19.5926.04-0.26-1.31%18737336707.241.35%
000738航发控制19.5634.61-0.26-1.31%10570520814.350.80%
301179泽宇智能21.6121.58-0.29-1.32%167603633.0392.75%
688170德龙激光23.7490.90-0.32-1.33%137353280.8791.73%
301090华润材料8.8995.46-0.12-1.33%375043325.7791.69%
601222林洋能源6.6212.96-0.09-1.34%23558415574.921.14%
688656浩欧博24.9634.53-0.34-1.34%49101232.7950.78%
603985恒润股份18.26-104.61-0.25-1.35%15144227661.373.44%
003032传智教育10.18-228.66-0.14-1.36%12275712537.394.47%
300715凯伦股份8.67-864.59-0.12-1.37%9848854.51660.35%
301063海锅股份15.1731.67-0.21-1.37%198313022.8383.24%
300855图南股份24.1928.32-0.34-1.39%251216108.4020.89%
002239奥特佳2.82118.27-0.04-1.40%60724117208.331.87%
600775南京熊猫9.14-32.97-0.13-1.40%18757817230.152.79%
600064南京高科6.307.55-0.09-1.41%24456915470.161.41%
300933中辰股份6.2343.79-0.09-1.42%817525132.013.48%
002091江苏国泰7.588.20-0.11-1.43%16239912347.671.02%
600280中央商场2.75-26.42-0.04-1.43%1607894412.61.43%
300141和顺电气7.51191.68-0.11-1.44%357122691.8551.41%
603916苏博特8.1024.85-0.12-1.46%487443982.9041.16%
600805悦达投资4.0271.61-0.06-1.47%972463938.8751.14%
300402宝色股份15.3257.30-0.23-1.48%387235966.671.59%
300382斯莱克7.3041.04-0.11-1.48%482783541.8860.77%
688205德科立43.2946.76-0.66-1.50%195788479.3213.47%
301418协昌科技35.2032.18-0.54-1.51%63712254.0513.48%
002080中材科技15.5212.85-0.24-1.52%17108926694.681.02%
688599天合光能21.2810.84-0.33-1.53%21743846159.431.00%
603212赛伍技术12.0653.31-0.19-1.55%752919067.0611.72%
002576通达动力13.3228.99-0.21-1.55%285733815.6261.76%
000910大亚圣象6.8811.06-0.11-1.57%524113598.120.96%
301030仕净科技49.8827.52-0.80-1.58%3109815499.732.71%
603097江苏华辰23.5228.50-0.38-1.59%369158699.159.23%
603660苏州科达6.80-9.82-0.11-1.59%26071917829.355.27%
603626科森科技6.18-12.76-0.10-1.59%22217713740.454.00%
603912佳力图7.39119.83-0.12-1.60%1347109926.3112.49%
600584长电科技25.7730.82-0.43-1.64%25777566680.741.44%
688702盛科通信-U38.35-381.01-0.64-1.64%175636701.0984.39%
688226威腾电气16.7318.38-0.28-1.65%469787847.5265.54%
688488艾迪药业14.78-68.98-0.25-1.66%243953642.0620.58%
603307扬州金泉39.4012.50-0.67-1.67%62402469.4493.67%
002478常宝股份5.857.03-0.10-1.68%23262713720.33.27%
600510黑牡丹4.6715.38-0.08-1.68%1228135746.5861.19%
002077大港股份12.77273.69-0.22-1.69%10167713018.061.75%
603201常润股份27.2413.36-0.47-1.70%150054094.5563.27%
601155新城控股9.8572.65-0.17-1.70%45599245108.682.02%
688503聚和材料55.2423.22-0.96-1.71%86334778.1960.72%
002530金财互联7.47-79.83-0.13-1.71%1217959136.3841.79%
600562国睿科技14.3029.49-0.25-1.72%15136221567.421.23%
600981汇鸿集团2.28-15.58-0.04-1.72%1598793640.0250.71%
002387维信诺7.40-2.86-0.13-1.73%1333739938.3520.96%
301137哈焊华通14.1643.93-0.25-1.73%234223336.8942.30%
301155海力风电48.66-109.63-0.86-1.74%2655613057.062.91%
688017绿的谐波118.89251.86-2.11-1.74%2228726987.491.32%
688257新锐股份24.7619.17-0.44-1.75%87162166.3960.91%
000816智慧农业2.25-39.02-0.04-1.75%1509403410.0691.05%
839790联迪信息7.8554.11-0.14-1.75%182881440.6515.14%
603359东珠生态4.46-6.26-0.08-1.76%1030544582.0312.31%
300416苏试试验13.9022.65-0.25-1.77%12883317951.12.55%
001373翔腾新材28.8869.09-0.52-1.77%129823761.3337.56%
002333罗普斯金6.0985.34-0.11-1.77%585573581.8431.17%
688690纳微科技21.51118.83-0.39-1.78%375978142.051.84%
605167利柏特8.8220.31-0.16-1.78%749386628.6923.37%
603416信捷电气29.1920.26-0.53-1.78%138764063.2330.99%
002553南方精工11.0096.17-0.20-1.79%13241214528.515.57%
688377迪威尔15.9422.13-0.29-1.79%197913169.5131.02%
000681视觉中国13.7091.57-0.25-1.79%28852139569.234.28%
300912凯龙高科11.50-57.49-0.21-1.79%364984212.6384.29%
002079苏州固锝9.3054.52-0.17-1.80%11227210452.071.39%
603016新宏泰16.8535.59-0.31-1.81%140812380.8910.95%
688390固德威93.1533.08-1.72-1.81%3463432372.262.00%
300128锦富技术3.75-19.79-0.07-1.83%885213341.4780.81%
600400红豆股份2.63152.03-0.05-1.87%1787554734.2220.78%
301076新瀚新材22.5638.93-0.43-1.87%4971011286.377.17%
601218吉鑫科技3.1322.92-0.06-1.88%2325177275.4342.38%
688386泛亚微透32.6924.92-0.63-1.89%87612890.6581.25%
000421南京公用4.65-32.39-0.09-1.90%22999010746.614.00%
300217东方电热4.6110.29-0.09-1.91%34969816337.722.85%
688055龙腾光电3.58-52.97-0.07-1.92%936713342.0260.28%
300215电科院4.0997.44-0.08-1.92%909003734.2751.62%
002024ST易购1.53-3.47-0.03-1.92%2425073712.130.26%
688106金宏气体18.7727.60-0.37-1.93%477289025.5870.98%
301016雷尔伟16.7437.32-0.33-1.93%265824542.7158.86%
300554三超新材22.7787.66-0.45-1.94%6058913830.587.68%
301502华阳智能36.4034.86-0.73-1.97%101083701.1127.47%
002367康力电梯6.9816.82-0.14-1.97%732555132.191.39%
301266宇邦新材36.8125.55-0.74-1.97%3598313160.89.60%
300450先导智能22.3019.67-0.45-1.98%21216647610.971.46%
836221易实精密14.6024.17-0.30-2.01%94221380.3693.27%
603259药明康德43.6713.66-0.90-2.02%806986353964.83.17%
300927江天化学13.5733.68-0.28-2.02%175912407.7631.25%
601512中新集团8.228.70-0.17-2.03%1162769609.9160.78%
688048长光华芯38.42-60.00-0.80-2.04%41229158074.14%
605218伟时电子18.6533.58-0.39-2.05%527859843.1432.48%
603937丽岛新材9.0334.97-0.19-2.06%311112819.6251.49%
300782卓胜微90.7740.26-1.91-2.06%8220275320.811.84%
688186广大特材12.7866.16-0.27-2.07%466455974.472.18%
300964本川智能32.16530.55-0.68-2.07%181375862.275.39%
300339润和软件22.69118.01-0.48-2.07%28973466286.943.73%
600501航天晨光11.80699.74-0.25-2.07%566406681.1721.34%
603042华脉科技10.37-24.38-0.22-2.08%796128302.0894.96%
600973宝胜股份4.23459.59-0.09-2.08%1807147688.4271.32%
301168通灵股份32.8824.12-0.70-2.08%226297448.724.56%
300385雪浪环境4.19-17.42-0.09-2.10%382401603.5411.32%
688258卓易信息37.1948.77-0.80-2.11%195027258.3132.24%
300905宝丽迪29.6746.54-0.64-2.11%23272771353.219.81%
834950迅安科技18.0314.79-0.39-2.12%1978359.18641.65%
300826测绘股份12.3948.80-0.27-2.13%457805685.4213.01%
002547春兴精工3.67-14.39-0.08-2.13%2146377885.481.94%
300342天银机电12.81289.90-0.28-2.14%17125822138.864.10%
301378通达海32.4675.53-0.71-2.14%113053691.4743.61%
600770综艺股份3.20-21.58-0.07-2.14%1240433989.8650.95%
688558国盛智科20.5520.42-0.45-2.14%136192797.0081.03%
600128苏豪弘业7.2459.53-0.16-2.16%730225317.0112.96%
600667太极实业6.3018.64-0.14-2.17%36683223211.681.74%
688515裕太微-U69.00-31.13-1.54-2.18%112717865.3682.46%
002075沙钢股份4.0147.71-0.09-2.20%28000011293.891.28%
002514宝馨科技5.76-17.18-0.13-2.21%1632709397.5092.95%
605588冠石科技39.7863.72-0.90-2.21%193117740.248.36%
300982苏文电能18.08110.83-0.41-2.22%400787268.6384.97%
300337银邦股份6.9770.68-0.16-2.24%20717714576.682.91%
603787新日股份10.7034.48-0.25-2.28%462824981.8432.01%
300580贝斯特27.7033.68-0.65-2.29%6901419329.192.16%
600925苏能股份5.4418.91-0.13-2.33%1557478535.6740.97%
601007金陵饭店7.0948.57-0.17-2.34%1387679809.9383.56%
688003天准科技35.8132.72-0.86-2.35%2837310291.371.47%
300260新莱应材24.5539.95-0.59-2.35%7576218717.172.63%
688353华盛锂电21.62-72.26-0.52-2.35%69321506.2241.12%
603366日出东方4.5722.27-0.11-2.35%1530887048.1261.90%
002559亚威股份9.5257.83-0.23-2.36%26192425077.575.23%
300827上能电气28.1233.51-0.68-2.36%8134122883.423.12%
301160翔楼新材40.4515.15-0.98-2.37%139255669.0123.25%
300623捷捷微电16.7844.23-0.41-2.39%14846024991.312.21%
688700东威科技33.5558.43-0.82-2.39%270789183.6921.85%
688472阿特斯12.2617.64-0.30-2.39%13306816420.322.95%
300265通光线缆6.4638.23-0.16-2.42%968536259.3432.11%
603179新泉股份46.3726.33-1.15-2.42%6142028883.81.26%
300165天瑞仪器3.58-13.46-0.09-2.45%1755086277.794.17%
688046药康生物12.7233.15-0.32-2.45%418405333.2462.05%
688502茂莱光学93.83133.78-2.37-2.46%76867215.434.74%
002015协鑫能科9.4819.58-0.24-2.47%16000115228.750.99%
301591肯特股份38.5344.30-1.01-2.55%165566450.1158.30%
603273天元智能21.6480.68-0.58-2.61%455909919.0558.51%
300585奥联电子12.27414.63-0.33-2.62%10146312614.86.34%
301421波长光电41.7188.42-1.13-2.64%3157313281.510.91%
002221东华能源9.1693.49-0.25-2.66%803387400.2850.55%
688113联测科技34.3824.34-0.94-2.66%59072025.6041.43%
688147微导纳米31.6652.31-0.88-2.70%231937428.9282.82%
603800道森股份22.6121.76-0.63-2.71%116422666.4840.56%
002623亚玛顿19.3148.07-0.54-2.72%352576849.1541.77%
688510航亚科技19.1945.34-0.54-2.74%399577664.2531.55%
603136天目湖18.3824.67-0.52-2.75%522549659.6882.80%
873726卓兆点胶19.7444.96-0.56-2.76%88681765.2135.08%
300697电工合金10.1727.34-0.29-2.77%689637118.9792.71%
301272英华特38.2025.40-1.10-2.80%87123352.7425.95%
002947恒铭达32.9124.42-0.95-2.81%4460714805.272.76%
300709精研科技29.5630.14-0.86-2.83%12313836790.528.27%
688450光格科技23.3433.60-0.68-2.83%63721494.9154.03%
600716凤凰股份3.05-60.20-0.09-2.87%1259933853.4461.35%
002201正威新材5.6994.22-0.17-2.90%1165006658.1111.79%
603988中电电机9.70107.57-0.29-2.90%15448615025.456.57%
001324长青科技19.4036.71-0.58-2.90%197603869.8435.73%
603344星德胜28.2326.94-0.86-2.96%6199217700.3213.01%
300172中电环保5.5242.34-0.17-2.99%40582522565.087.75%
603111康尼机电6.1115.60-0.19-3.02%19583912053.342.34%
600533栖霞建设2.25-13.87-0.07-3.02%2973966720.6762.83%
688429时创能源14.45106.64-0.45-3.02%127211831.8573.98%
600287江苏舜天4.4829.10-0.14-3.03%1045774711.5452.39%
002484江海股份15.3018.86-0.48-3.04%10897316757.861.38%
603066音飞储存10.7326.03-0.34-3.07%9537910347.783.17%
301215中汽股份5.2944.58-0.17-3.11%1649398859.4792.15%
301072中捷精工22.68131.17-0.73-3.12%4409110087.0313.22%
688001华兴源创22.9656.85-0.74-3.12%224105156.6270.51%
688295中复神鹰26.67104.96-0.86-3.12%257596935.4811.78%
300292吴通控股3.71131.98-0.12-3.13%83724431276.087.50%
300751迈为股份114.6033.56-3.77-3.18%2624530381.981.36%
301518长华化学20.9624.84-0.69-3.19%367857810.86610.51%
300682朗新集团9.9719.17-0.33-3.20%21006520999.292.00%
300563神宇股份19.7038.40-0.66-3.24%38726776796.8231.48%
300660江苏雷利28.0027.87-0.94-3.25%11054931440.413.49%
603028赛福天7.14101.77-0.24-3.25%529593794.6141.85%
300393中来股份7.4232.15-0.25-3.26%16962312645.781.78%
002519银河电子5.3127.42-0.18-3.28%53926528953.484.83%
688052纳芯微96.31-30.04-3.27-3.28%1266112319.171.36%
688607康众医疗12.8948.80-0.44-3.30%332154301.2583.77%
300936中英科技33.6617.22-1.15-3.30%215907398.3424.55%
300201海伦哲4.0820.57-0.14-3.32%2056858466.3631.98%
300549优德精密15.12197.59-0.52-3.32%493437548.6924.88%
300500启迪设计9.25-4.70-0.32-3.34%449644177.4222.74%
300836佰奥智能24.88-1168.14-0.88-3.42%230295781.8945.39%
300228富瑞特装6.7723.72-0.24-3.42%39318527219.617.24%
301045天禄科技18.61210.36-0.67-3.48%233434368.5184.22%
688116天奈科技29.3632.51-1.06-3.48%13371139943.753.88%
688661和林微纳42.86-200.68-1.55-3.49%2527010822.382.82%
002631德尔未来4.70112.14-0.17-3.49%791573720.7391.21%
603369今世缘57.4221.10-2.09-3.51%9934657116.820.79%
300618寒锐钴业28.5658.99-1.04-3.51%9847828567.593.61%
603312西典新能31.1524.75-1.15-3.56%4872315374.4214.30%
300447全信股份12.3837.60-0.46-3.58%780419761.2013.88%
688218江苏北人19.0926.40-0.71-3.59%504169650.6214.27%
002796世嘉科技8.84-122.97-0.33-3.60%17412815585.87.51%
603389亚振家居4.54-9.13-0.17-3.61%1723627958.1876.56%
603185弘元绿能21.97-193.79-0.83-3.64%9628521262.281.68%
600481双良节能6.3516.84-0.24-3.64%45895529206.282.45%
603163圣晖集成27.4022.80-1.05-3.69%169224671.6744.83%
301163宏德股份22.0242.16-0.85-3.72%4497010095.2613.44%
300466赛摩智能7.23-63.00-0.28-3.73%21286615582.855.07%
688711宏微科技24.8245.17-0.98-3.80%367909230.5642.96%
688697纽威数控18.4619.12-0.73-3.80%523539801.6086.41%
000890法尔胜3.47267.28-0.14-3.88%1560905444.033.72%
603183建研院3.7116.86-0.15-3.89%27970810410.015.58%
002445中南文化1.9597.56-0.08-3.94%51582810127.932.17%
300777中简科技24.6354.14-1.02-3.98%9240623012.352.18%
871694中裕科技13.0911.91-0.55-4.03%79251049.3593.15%
002290禾盛新材14.1437.76-0.61-4.14%321604592.8031.30%
300091金通灵1.85-5.49-0.08-4.15%2466284610.3061.85%
603968醋化股份12.02-58.09-0.52-4.15%738659018.0453.61%
002394联发股份7.1521.63-0.31-4.16%1299539244.9984.02%
601688华泰证券13.7710.54-0.60-4.18%1407451195429.31.93%
603018华设集团9.809.63-0.43-4.20%785795.177122.2711.75%
301006迈拓股份13.4023.74-0.59-4.22%301514096.6644.67%
301026浩通科技24.4735.44-1.08-4.23%294807359.4245.05%
000301东方盛虹9.92289.83-0.44-4.25%23147223149.560.42%
600854春兰股份4.2617.66-0.19-4.27%24097910320.374.64%
603900莱绅通灵5.95-18.54-0.27-4.34%35078121420.0410.30%
873593鼎智科技31.5062.22-1.43-4.34%217896891.4625.37%
605288凯迪股份37.4324.40-1.70-4.34%245299071.6013.49%
002471中超控股2.6313.39-0.12-4.36%3597229494.3322.84%
301587中瑞股份28.6832.18-1.32-4.40%6231318177.7221.50%
000961ST中南0.65-0.48-0.03-4.41%16050104.3250.04%
601388怡球资源2.7569.12-0.13-4.51%68137818852.263.10%
832662方盛股份11.7618.79-0.56-4.55%184392227.8767.50%
836699海达尔18.4318.47-0.92-4.75%393617551.90231.18%
603313梦百合8.3943.66-0.42-4.77%13994511755.52.88%
000727冠捷科技2.3833.98-0.12-4.80%863911.120840.231.91%
603133*ST碳元1.98-6.36-0.10-4.81%13436266.030.64%
603375盛景微41.0826.34-2.09-4.84%3948216462.4120.01%
002883中设股份9.9537.27-0.51-4.88%24188124171.0217.85%
000035中国天楹4.6823.96-0.24-4.88%64692530159.972.64%
688516奥特维90.1114.80-5.01-5.27%3025227660.461.46%
603876鼎胜新材10.4222.58-0.58-5.27%27319728785.233.08%
688693锴威特23.10-162.10-1.30-5.33%130093034.517.38%
603489八方股份34.8259.85-2.03-5.51%171776022.8361.02%
688260昀冢科技18.12-17.16-1.09-5.67%5925511155.434.94%
300644南京聚隆18.5023.97-1.14-5.80%14435527031.3216.90%
301505苏州规划28.3832.19-1.77-5.87%3877811203.718.59%
688211中科微至29.12-72.89-1.82-5.88%114933376.9991.77%
301238瑞泰新材18.9236.63-1.19-5.92%24835847878.5811.64%
837006晟楠科技12.3627.42-0.80-6.08%297673774.3229.77%
688097博众精工20.8029.30-1.37-6.18%7230315177.27.78%
688588凌志软件8.9697.16-0.60-6.28%611875468.7961.53%
688261东微半导51.0465.78-3.72-6.79%3136916270.234.94%
300975商络电子11.68223.53-0.86-6.86%966270114310.920.63%
603283赛腾股份66.3118.74-5.10-7.14%13557292339.347.29%
002160常铝股份3.40-239.36-0.27-7.36%36862412716.424.65%
603488展鹏科技8.1632.24-0.65-7.38%13355011191.264.57%
301285鸿日达22.28105.87-1.81-7.51%6916215653.478.79%
300169天晟新材5.80-12.58-0.55-8.66%810271.148163.6526.85%
002491通鼎互联4.3859.66-0.44-9.13%40124917753.793.41%
002044美年健康4.4244.25-0.46-9.43%183992683013.124.75%
603828柯利达2.28-11.83-0.25-9.88%804861835.081.35%
600083博信股份4.64-8.27-0.51-9.90%1706357917.467.48%
603879永悦科技5.09-24.07-0.56-9.91%897904570.312.50%
002747埃斯顿16.15142.53-1.79-9.98%55704590987.367.08%
605123派克新材64.5718.57-7.16-9.98%3511423015.942.90%
603688石英股份78.286.46-8.70-10.00%3253925471.530.90%
603666亿嘉和21.14-78.11-2.35-10.00%8100117361.743.92%
603017中衡设计12.7732.85-1.42-10.01%11795615110.944.28%
688631莱斯信息77.4685.41-11.33-12.76%7477559556.4320.76%
300284苏交科8.5032.29-1.30-13.27%1576209136507.917.45%
300742*ST越博0.80-0.50-0.20-20.00%1805821605.34915.68%

转至联瑞新材（688300）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。