|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 联瑞新材(688300)非金属矿物制品业上涨家数:99下跌家数:17平均涨幅:+1.24%平均换手:2.79%总成交额:246.00亿元 更新时间：2025-12-05 14:19 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301526 | 国际复材 | 7.21 | 356.43 | +1.17 | +19.37% | 3467927 | 238233.7 | 24.69% | | 000935 | 四川双马 | 24.04 | 51.21 | +1.60 | +7.13% | 158143 | 36855.98 | 2.07% | | 002596 | 海南瑞泽 | 6.08 | -29.60 | +0.32 | +5.56% | 1736592 | 102834.5 | 15.15% | | 688733 | 壹石通 | 31.46 | -379.04 | +1.58 | +5.29% | 95340.38 | 29665.33 | 4.77% | | 603256 | 宏和科技 | 33.03 | 188.83 | +1.43 | +4.53% | 223556 | 74102.92 | 2.54% | | 002080 | 中材科技 | 33.39 | 31.78 | +1.05 | +3.25% | 367817 | 121325.6 | 2.19% | | 600783 | 鲁信创投 | 15.33 | 66.12 | +0.48 | +3.23% | 225873 | 34165.26 | 3.03% | | 920719 | 宁新新材 | 12.57 | -3.69 | +0.39 | +3.20% | 24786 | 3072.301 | 3.39% | | 920580 | 科创新材 | 14.52 | 95.59 | +0.44 | +3.13% | 14803 | 2114.959 | 3.14% | | 600516 | 方大炭素 | 6.16 | 582.17 | +0.18 | +3.01% | 638836 | 38820.22 | 1.59% | | 002205 | 国统股份 | 13.78 | -10.66 | +0.40 | +2.99% | 60649 | 8241.72 | 3.26% | | 300395 | 菲利华 | 80.51 | 101.74 | +2.18 | +2.78% | 187840 | 150434 | 3.67% | | 688598 | 金博股份 | 28.80 | -6.33 | +0.75 | +2.67% | 21160.28 | 6014.772 | 1.04% | | 001296 | 长江材料 | 25.97 | 27.31 | +0.67 | +2.65% | 67522 | 17300.3 | 8.79% | | 600293 | 三峡新材 | 3.20 | -60.50 | +0.08 | +2.56% | 220034 | 6927.34 | 1.90% | | 300196 | 长海股份 | 13.63 | 16.89 | +0.33 | +2.48% | 45823 | 6211.94 | 1.86% | | 001212 | 中旗新材 | 44.79 | -2526.62 | +1.07 | +2.45% | 49897 | 22339.79 | 3.01% | | 600802 | 福建水泥 | 8.43 | -541.60 | +0.20 | +2.43% | 598853 | 49928.03 | 13.07% | | 600819 | 耀皮玻璃 | 8.07 | 52.48 | +0.19 | +2.41% | 63233 | 5046.91 | 0.85% | | 300748 | 金力永磁 | 34.51 | 77.87 | +0.79 | +2.34% | 400771 | 138947.5 | 3.55% | | 002271 | 东方雨虹 | 13.53 | -89.92 | +0.30 | +2.27% | 247251 | 32912.99 | 1.29% | | 605006 | 山东玻纤 | 7.35 | 390.31 | +0.16 | +2.23% | 39739 | 2902.74 | 0.66% | | 605122 | 四方新材 | 13.04 | -10.66 | +0.28 | +2.19% | 23494 | 3025.97 | 1.36% | | 300690 | 双一科技 | 30.02 | 29.84 | +0.63 | +2.14% | 29291 | 8733.96 | 2.64% | | 920149 | 旭杰科技 | 11.94 | -23.33 | +0.25 | +2.14% | 4701 | 554.1024 | 0.74% | | 002742 | *ST三圣 | 4.83 | -2.65 | +0.10 | +2.11% | 55586 | 2678.01 | 1.29% | | 688077 | 大地熊 | 30.78 | 75.59 | +0.58 | +1.92% | 10471.79 | 3197.012 | 0.91% | | 300715 | 凯伦股份 | 10.78 | -8.49 | +0.20 | +1.89% | 18666 | 1985.73 | 0.58% | | 002571 | 德力股份 | 9.23 | -15.71 | +0.17 | +1.88% | 102229 | 9313.14 | 3.43% | | 600801 | 华新建材 | 22.83 | 14.46 | +0.42 | +1.87% | 54703 | 12395.71 | 0.41% | | 920792 | 东和新材 | 12.22 | 35.78 | +0.22 | +1.83% | 7343 | 887.9863 | 0.73% | | 300606 | 金太阳 | 22.24 | -194.48 | +0.40 | +1.83% | 30617 | 6713.5 | 2.60% | | 300224 | 正海磁材 | 15.11 | 107.30 | +0.27 | +1.82% | 104205 | 15644.11 | 1.12% | | 920675 | 秉扬科技 | 10.09 | 36.77 | +0.18 | +1.82% | 8750 | 869.7588 | 1.11% | | 301557 | 常友科技 | 132.60 | 64.54 | +2.36 | +1.81% | 5164 | 6799.871 | 4.66% | | 600326 | 西藏天路 | 11.02 | -955.57 | +0.19 | +1.75% | 194277 | 21196 | 1.43% | | 600876 | 凯盛新能 | 9.93 | -6.69 | +0.17 | +1.74% | 17149 | 1687.63 | 0.43% | | 600176 | 中国巨石 | 15.68 | 18.04 | +0.26 | +1.69% | 211562 | 32965.16 | 0.53% | | 002201 | 九鼎新材 | 7.94 | 66.24 | +0.13 | +1.66% | 86998 | 6877.05 | 1.45% | | 300374 | 中铁装配 | 16.63 | -83.56 | +0.27 | +1.65% | 61426 | 10086.6 | 3.18% | | 603612 | 索通发展 | 24.37 | 17.11 | +0.39 | +1.63% | 171296 | 41315.58 | 3.44% | | 603578 | 三星新材 | 12.58 | -17.26 | +0.20 | +1.62% | 17803 | 2215.12 | 0.99% | | 600366 | 宁波韵升 | 12.96 | 47.19 | +0.20 | +1.57% | 180082 | 23281.64 | 1.64% | | 688119 | 中钢洛耐 | 4.13 | -152.61 | +0.06 | +1.47% | 68057.59 | 2794.466 | 0.60% | | 600207 | 安彩高科 | 5.09 | -8.92 | +0.07 | +1.39% | 108867 | 5490.58 | 1.04% | | 920807 | 奔朗新材 | 14.59 | 93.74 | +0.20 | +1.39% | 23045 | 3358.826 | 1.89% | | 002162 | 悦心健康 | 5.18 | -42.93 | +0.07 | +1.37% | 493997 | 25425.99 | 5.38% | | 300234 | 开尔新材 | 5.28 | 550.69 | +0.07 | +1.34% | 66324 | 3449.12 | 1.93% | | 300890 | 翔丰华 | 30.48 | 277.10 | +0.40 | +1.33% | 34613 | 10450.25 | 3.18% | | 920175 | 东方碳素 | 11.61 | -15.60 | +0.15 | +1.31% | 14880 | 1702.855 | 1.88% | | 002785 | 万里石 | 37.22 | -153.74 | +0.47 | +1.28% | 53561 | 19672.8 | 2.77% | | 603385 | 惠达卫浴 | 7.17 | 44.95 | +0.09 | +1.27% | 26539 | 1892.06 | 0.70% | | 688300 | 联瑞新材 | 57.36 | 48.34 | +0.71 | +1.25% | 25431.16 | 14493.46 | 1.05% | | 603663 | 三祥新材 | 31.74 | 174.94 | +0.38 | +1.21% | 61314 | 19344.32 | 1.45% | | 000786 | 北新建材 | 25.09 | 13.83 | +0.28 | +1.13% | 90357 | 22389.46 | 0.53% | | 002302 | 西部建设 | 6.39 | -17.16 | +0.07 | +1.11% | 88498 | 5605.04 | 0.70% | | 300160 | 秀强股份 | 5.67 | 21.00 | +0.06 | +1.07% | 47859 | 2687.12 | 0.63% | | 600881 | 亚泰集团 | 2.01 | -2.52 | +0.02 | +1.01% | 596023 | 11846.9 | 1.84% | | 600449 | 宁夏建材 | 13.07 | 21.40 | +0.13 | +1.00% | 30837 | 3995.21 | 0.64% | | 001216 | 华瓷股份 | 16.75 | 18.71 | +0.16 | +0.96% | 68615 | 11388.06 | 2.79% | | 600425 | 青松建化 | 4.37 | 26.85 | +0.04 | +0.92% | 162103 | 7034.95 | 1.18% | | 603616 | 韩建河山 | 5.48 | -11.90 | +0.05 | +0.92% | 92806 | 5047.15 | 2.41% | | 300554 | 三超新材 | 23.57 | -23.69 | +0.21 | +0.90% | 18413 | 4292.98 | 2.33% | | 002225 | 濮耐股份 | 5.87 | 63.58 | +0.05 | +0.86% | 123408 | 7196.58 | 1.27% | | 688398 | 赛特新材 | 18.22 | 81.61 | +0.15 | +0.83% | 7385.21 | 1327.736 | 0.44% | | 600678 | 四川金顶 | 12.26 | 224.78 | +0.10 | +0.82% | 1384049 | 171285.8 | 39.66% | | 301010 | 晶雪节能 | 25.93 | 129.49 | +0.21 | +0.82% | 80149 | 20714.56 | 7.42% | | 603601 | 再升科技 | 5.12 | 65.01 | +0.04 | +0.79% | 168664 | 8604.07 | 1.64% | | 603725 | 天安新材 | 9.24 | 23.82 | +0.07 | +0.76% | 14169 | 1302.52 | 0.49% | | 600529 | 山东药玻 | 20.11 | 17.44 | +0.15 | +0.75% | 35330 | 7072.58 | 0.53% | | 001322 | 箭牌家居 | 8.39 | 120.53 | +0.06 | +0.72% | 20787 | 1730.59 | 0.26% | | 000795 | 英洛华 | 9.98 | 46.93 | +0.07 | +0.71% | 69274 | 6883.57 | 0.61% | | 002066 | 瑞泰科技 | 18.56 | 240.54 | +0.13 | +0.71% | 59080 | 10910.73 | 2.56% | | 600668 | 尖峰集团 | 11.57 | 6.95 | +0.08 | +0.70% | 21913 | 2510.69 | 0.53% | | 920185 | 贝特瑞 | 32.00 | 35.14 | +0.21 | +0.66% | 49910 | 15922.54 | 0.45% | | 003037 | 三和管桩 | 7.72 | 54.48 | +0.05 | +0.65% | 23874 | 1827.73 | 0.40% | | 300861 | 美畅股份 | 14.98 | 482.08 | +0.09 | +0.60% | 33740 | 5024.9 | 0.80% | | 601992 | 金隅集团 | 1.67 | -11.55 | +0.01 | +0.60% | 399265 | 6621.32 | 0.48% | | 000877 | 天山股份 | 5.74 | 20.73 | +0.03 | +0.53% | 86802 | 4943.14 | 0.12% | | 001386 | 马可波罗 | 22.38 | 21.36 | +0.11 | +0.49% | 24409 | 5436.83 | 2.49% | | 600585 | 海螺水泥 | 22.81 | 13.73 | +0.11 | +0.48% | 142586 | 32318.64 | 0.36% | | 001301 | 尚太科技 | 85.48 | 22.94 | +0.39 | +0.46% | 32166 | 27673.44 | 1.99% | | 600172 | 黄河旋风 | 6.61 | -8.82 | +0.03 | +0.46% | 1055133 | 69528.2 | 8.27% | | 601865 | 福莱特 | 15.74 | 105.81 | +0.07 | +0.45% | 100126 | 15698.96 | 0.53% | | 000401 | 金隅冀东 | 4.56 | -18.54 | +0.02 | +0.44% | 62533 | 2834.04 | 0.24% | | 002623 | 亚玛顿 | 18.27 | -22.77 | +0.08 | +0.44% | 11247 | 2044.83 | 0.57% | | 002918 | 蒙娜丽莎 | 13.85 | 87.18 | +0.06 | +0.44% | 25380 | 3504.92 | 1.19% | | 000012 | 南玻A | 4.73 | -39.33 | +0.02 | +0.42% | 106594 | 5021.78 | 0.54% | | 001269 | 欧晶科技 | 24.33 | -11.71 | +0.09 | +0.37% | 15313 | 3718.81 | 0.80% | | 000789 | 万年青 | 5.58 | 325.36 | +0.02 | +0.36% | 36087 | 2004.61 | 0.45% | | 300700 | 岱勒新材 | 11.65 | -18.13 | +0.04 | +0.34% | 25080 | 2910.36 | 0.93% | | 002457 | 青龙管业 | 11.10 | 18.08 | +0.03 | +0.27% | 42336 | 4663.96 | 1.26% | | 002392 | 北京利尔 | 7.63 | 25.47 | +0.02 | +0.26% | 76486 | 5805.02 | 0.67% | | 300737 | 科顺股份 | 5.19 | -92.85 | +0.01 | +0.19% | 149376 | 7636.72 | 1.68% | | 002798 | 帝欧水华 | 6.01 | -5.42 | +0.01 | +0.17% | 47083 | 2817.51 | 1.07% | | 600660 | 福耀玻璃 | 63.92 | 18.37 | +0.10 | +0.16% | 82697 | 52663.41 | 0.41% | | 603838 | *ST四通 | 7.66 | -47.82 | +0.01 | +0.13% | 8909 | 677.13 | 0.28% | | 920725 | 惠丰钻石 | 35.13 | -206.63 | +0.02 | +0.06% | 36751 | 13007.88 | 8.73% | | 001359 | 平安电工 | 57.72 | 42.04 | +0.03 | +0.05% | 11389 | 6588.66 | 2.46% | | 600586 | 金晶科技 | 5.70 | -15.96 | 0.00 | 0.00% | 162908 | 9244.01 | 1.15% | | 002088 | 鲁阳节能 | 11.18 | 23.72 | -0.01 | -0.09% | 23404 | 2611 | 0.46% | | 002233 | 塔牌集团 | 9.28 | 14.86 | -0.01 | -0.11% | 113594 | 10539.66 | 0.95% | | 603021 | ST华鹏 | 5.06 | -11.10 | -0.01 | -0.20% | 48049 | 2386.61 | 1.50% | | 301188 | 力诺药包 | 16.90 | 86.93 | -0.05 | -0.29% | 16441 | 2774.64 | 0.69% | | 603688 | 石英股份 | 36.23 | 125.95 | -0.13 | -0.36% | 42566 | 15286.34 | 0.79% | | 601636 | 旗滨集团 | 6.19 | 30.59 | -0.04 | -0.64% | 210277 | 13047.42 | 0.71% | | 603119 | 浙江荣泰 | 96.05 | 130.87 | -0.64 | -0.66% | 97613 | 93576.2 | 4.79% | | 603826 | 坤彩科技 | 17.06 | 311.98 | -0.13 | -0.76% | 34287 | 5809.23 | 0.52% | | 920438 | 戈碧迦 | 38.81 | 168.55 | -0.30 | -0.77% | 18852 | 7300.957 | 1.35% | | 003012 | 东鹏控股 | 6.93 | 21.74 | -0.06 | -0.86% | 66378 | 4574.35 | 0.58% | | 000672 | 上峰水泥 | 10.94 | 14.12 | -0.13 | -1.17% | 126380 | 13849.22 | 1.30% | | 920179 | 凯德石英 | 33.88 | 98.99 | -0.51 | -1.48% | 14019 | 4739.863 | 2.35% | | 301071 | 力量钻石 | 37.03 | 137.26 | -0.64 | -1.70% | 101999 | 37558.89 | 5.24% | | 000695 | 滨海能源 | 14.31 | -40.05 | -0.36 | -2.45% | 204755 | 29276.79 | 9.23% | | 002671 | 龙泉股份 | 5.72 | 29.82 | -0.22 | -3.70% | 541837 | 31237.01 | 9.85% | | 300179 | 四方达 | 16.02 | 93.53 | -0.62 | -3.73% | 519842 | 84152.22 | 13.90% | | 603268 | *ST松发 | 78.72 | 68.20 | -3.80 | -4.60% | 35338 | 28414.69 | 2.85% |
|