|
| 联瑞新材(688300)非金属矿物制品业上涨家数:25下跌家数:87平均涨幅:-1.26%平均换手:2.99%总成交额:161.03亿元 更新时间：2024-04-30 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301188 | 力诺特玻 | 17.77 | 60.92 | +2.57 | +16.91% | 103885 | 17912.96 | 6.91% | | 600326 | 西藏天路 | 3.94 | -9.22 | +0.36 | +10.06% | 1108772 | 43079.24 | 9.03% | | 300160 | 秀强股份 | 5.70 | 20.14 | +0.32 | +5.95% | 420152 | 23275.5 | 5.83% | | 688077 | 大地熊 | 16.96 | 276.82 | +0.85 | +5.28% | 27185 | 4608.45 | 2.39% | | 002742 | ST三圣 | 2.34 | -2.23 | +0.11 | +4.93% | 13513 | 316.1925 | 0.31% | | 603385 | 惠达卫浴 | 6.20 | -14.03 | +0.24 | +4.03% | 128532 | 7900.678 | 3.37% | | 000023 | ST深天 | 2.45 | -2.17 | +0.09 | +3.81% | 126099 | 3067.53 | 9.09% | | 833580 | 科创新材 | 5.75 | 33.54 | +0.18 | +3.23% | 7856 | 444.5119 | 1.41% | | 600660 | 福耀玻璃 | 49.83 | 21.31 | +1.03 | +2.11% | 299634 | 148100.4 | 1.50% | | 835179 | 凯德石英 | 17.00 | 34.59 | +0.34 | +2.04% | 2802 | 476.5399 | 0.47% | | 603612 | 索通发展 | 14.02 | -15.41 | +0.28 | +2.04% | 171141 | 24282.83 | 3.64% | | 300737 | 科顺股份 | 4.52 | -15.52 | +0.07 | +1.57% | 211793 | 9504.679 | 2.35% | | 001296 | 长江材料 | 23.77 | 17.48 | +0.34 | +1.45% | 38355 | 9197.294 | 10.18% | | 601636 | 旗滨集团 | 7.82 | 10.09 | +0.09 | +1.16% | 432521 | 33756.95 | 1.61% | | 300179 | 四方达 | 7.78 | 28.85 | +0.08 | +1.04% | 87009 | 6764.813 | 2.31% | | 603616 | 韩建河山 | 3.54 | -4.61 | +0.03 | +0.85% | 277639 | 9666.281 | 7.28% | | 002457 | 青龙管业 | 8.29 | 108.76 | +0.07 | +0.85% | 152265 | 12486.62 | 4.55% | | 000695 | 滨海能源 | 8.62 | 387.99 | +0.06 | +0.70% | 18647 | 1600.545 | 0.84% | | 600293 | 三峡新材 | 2.89 | 22.16 | +0.02 | +0.70% | 165810 | 4763.8 | 1.43% | | 603838 | 四通股份 | 6.18 | -57.24 | +0.03 | +0.49% | 131672 | 8016.048 | 4.11% | | 000012 | 南玻A | 5.61 | 10.87 | +0.02 | +0.36% | 170710 | 9552.695 | 0.87% | | 002066 | 瑞泰科技 | 8.88 | 28.06 | +0.03 | +0.34% | 44657 | 3952.115 | 1.93% | | 836807 | 奔朗新材 | 5.07 | 26.46 | +0.01 | +0.20% | 3905 | 197.7194 | 0.40% | | 000795 | 英洛华 | 6.20 | 60.74 | +0.01 | +0.16% | 152252 | 9454.365 | 1.34% | | 603268 | 松发股份 | 15.13 | -17.78 | +0.01 | +0.07% | 8797 | 1328.593 | 0.71% | | 832175 | 东方碳素 | 8.74 | 14.77 | 0.00 | 0.00% | 3816 | 335.5643 | 0.63% | | 605122 | 四方新材 | 10.94 | 123.08 | -0.01 | -0.09% | 21259 | 2312.74 | 3.62% | | 839792 | 东和新材 | 6.15 | 16.71 | -0.01 | -0.16% | 2926 | 179.3195 | 0.54% | | 601865 | 福莱特 | 26.63 | 20.82 | -0.07 | -0.26% | 163272 | 43800.19 | 0.86% | | 301071 | 力量钻石 | 33.87 | 22.31 | -0.09 | -0.27% | 47984 | 16254.62 | 3.68% | | 001216 | 华瓷股份 | 14.34 | 19.66 | -0.06 | -0.42% | 58350 | 8435.993 | 9.27% | | 002205 | 国统股份 | 7.36 | -6.13 | -0.04 | -0.54% | 54220 | 3985.903 | 2.92% | | 001301 | 尚太科技 | 38.17 | 15.52 | -0.22 | -0.57% | 32508 | 12403.54 | 2.03% | | 688300 | 联瑞新材 | 47.88 | 45.16 | -0.30 | -0.62% | 20463 | 9807.005 | 1.10% | | 002088 | 鲁阳节能 | 13.25 | 13.75 | -0.09 | -0.67% | 50677 | 6755.789 | 1.00% | | 002271 | 东方雨虹 | 14.65 | 16.50 | -0.10 | -0.68% | 685664 | 100278.2 | 3.44% | | 600176 | 中国巨石 | 11.93 | 19.31 | -0.09 | -0.75% | 368172 | 44460.27 | 0.92% | | 001322 | 箭牌家居 | 9.07 | 26.57 | -0.07 | -0.77% | 29251 | 2641.338 | 1.77% | | 603826 | 坤彩科技 | 43.76 | 225.65 | -0.34 | -0.77% | 9151 | 4013.516 | 0.20% | | 688119 | 中钢洛耐 | 3.85 | 87.28 | -0.03 | -0.77% | 48702 | 1880.104 | 0.87% | | 600516 | 方大炭素 | 5.07 | 55.76 | -0.04 | -0.78% | 236884 | 12038.58 | 0.59% | | 600586 | 金晶科技 | 6.24 | 16.38 | -0.05 | -0.79% | 206262 | 12849.2 | 1.44% | | 002225 | 濮耐股份 | 3.74 | 14.04 | -0.03 | -0.80% | 200102 | 7563.739 | 2.42% | | 002392 | 北京利尔 | 3.66 | 11.05 | -0.03 | -0.81% | 355753 | 13076.2 | 3.89% | | 002162 | 悦心健康 | 3.50 | 72.51 | -0.03 | -0.85% | 91426 | 3194.796 | 0.99% | | 002571 | 德力股份 | 4.51 | -45.67 | -0.04 | -0.88% | 78264 | 3538.885 | 2.62% | | 300196 | 长海股份 | 11.22 | 17.27 | -0.11 | -0.97% | 38341 | 4322.349 | 1.56% | | 000786 | 北新建材 | 32.75 | 14.75 | -0.34 | -1.03% | 187735 | 61906.77 | 1.15% | | 001212 | 中旗新材 | 27.10 | 42.04 | -0.30 | -1.09% | 15229 | 4125.326 | 2.78% | | 839719 | 宁新新材 | 8.63 | 30.85 | -0.10 | -1.15% | 10429 | 903.5704 | 1.60% | | 301010 | 晶雪节能 | 12.90 | 36.31 | -0.15 | -1.15% | 16596 | 2142.924 | 3.28% | | 002798 | 帝欧家居 | 4.01 | -2.48 | -0.05 | -1.23% | 80760 | 3217.25 | 2.56% | | 600819 | 耀皮玻璃 | 4.68 | -92.44 | -0.06 | -1.27% | 103122 | 4814.105 | 1.38% | | 600585 | 海螺水泥 | 22.98 | 12.98 | -0.31 | -1.33% | 161788 | 37334.62 | 0.40% | | 300234 | 开尔新材 | 4.41 | 29.68 | -0.06 | -1.34% | 67162 | 2958.512 | 1.95% | | 688398 | 赛特新材 | 30.80 | 28.95 | -0.42 | -1.35% | 10040 | 3109.392 | 0.87% | | 300715 | 凯伦股份 | 8.67 | -864.59 | -0.12 | -1.37% | 9848 | 854.5166 | 0.35% | | 603725 | 天安新材 | 9.36 | 16.34 | -0.13 | -1.37% | 41784 | 3913.453 | 2.03% | | 003012 | 东鹏控股 | 6.82 | 11.30 | -0.10 | -1.45% | 157553 | 10718.49 | 1.35% | | 300748 | 金力永磁 | 14.89 | 41.10 | -0.22 | -1.46% | 128397 | 19198.56 | 1.13% | | 002080 | 中材科技 | 15.52 | 12.85 | -0.24 | -1.52% | 171089 | 26694.68 | 1.02% | | 000401 | 冀东水泥 | 5.16 | -7.60 | -0.08 | -1.53% | 88275 | 4551.107 | 0.57% | | 603601 | 再升科技 | 3.21 | 88.11 | -0.05 | -1.53% | 202593 | 6487.598 | 1.98% | | 603256 | 宏和科技 | 7.00 | -91.66 | -0.11 | -1.55% | 84752 | 5972.94 | 0.96% | | 603578 | 三星新材 | 13.28 | 25.03 | -0.21 | -1.56% | 18534 | 2461.48 | 1.03% | | 605006 | 山东玻纤 | 5.39 | -48.18 | -0.09 | -1.64% | 20814 | 1124.16 | 0.35% | | 301526 | 国际复材 | 4.10 | 42.53 | -0.07 | -1.68% | 353193 | 14657.34 | 6.47% | | 002918 | 蒙娜丽莎 | 10.38 | 16.02 | -0.18 | -1.70% | 47708 | 4947.421 | 2.17% | | 600802 | 福建水泥 | 3.41 | -5.10 | -0.06 | -1.73% | 74104 | 2531.112 | 1.62% | | 003037 | 三和管桩 | 7.32 | 91.51 | -0.13 | -1.74% | 78644 | 5769.598 | 3.91% | | 600366 | 宁波韵升 | 6.02 | -27.12 | -0.11 | -1.79% | 125293 | 7567.475 | 1.18% | | 603119 | 浙江荣泰 | 25.87 | 38.60 | -0.49 | -1.86% | 14916 | 3887.053 | 2.13% | | 300554 | 三超新材 | 22.77 | 87.66 | -0.45 | -1.94% | 60589 | 13830.58 | 7.68% | | 600449 | 宁夏建材 | 14.95 | 25.95 | -0.32 | -2.10% | 74487 | 11156.76 | 1.56% | | 002302 | 西部建设 | 5.93 | 12.65 | -0.13 | -2.15% | 140595 | 8379.423 | 1.11% | | 600425 | 青松建化 | 3.64 | 13.21 | -0.08 | -2.15% | 312226 | 11355.7 | 2.26% | | 600529 | 山东药玻 | 28.18 | 22.53 | -0.62 | -2.15% | 150159 | 43091.18 | 2.26% | | 001359 | 平安电工 | 25.56 | 26.91 | -0.57 | -2.18% | 69904 | 18024.77 | 15.38% | | 300700 | 岱勒新材 | 10.71 | 32.65 | -0.24 | -2.19% | 45042 | 4830.968 | 2.38% | | 600783 | 鲁信创投 | 11.58 | 776.82 | -0.26 | -2.20% | 126250 | 14660.64 | 1.70% | | 688733 | 壹石通 | 19.84 | -649.76 | -0.46 | -2.27% | 25846 | 5118.498 | 1.80% | | 300224 | 正海磁材 | 10.45 | 21.01 | -0.25 | -2.34% | 73077 | 7704.097 | 0.90% | | 002785 | 万里石 | 24.54 | -202.25 | -0.59 | -2.35% | 27783 | 6869.97 | 1.66% | | 300861 | 美畅股份 | 24.20 | 8.27 | -0.60 | -2.42% | 46833 | 11338.89 | 1.68% | | 600172 | 黄河旋风 | 2.80 | -4.54 | -0.07 | -2.44% | 268125 | 7507.689 | 2.10% | | 839725 | 惠丰钻石 | 11.97 | 20.27 | -0.30 | -2.44% | 7918 | 955.553 | 1.88% | | 300606 | 金太阳 | 20.18 | 49.05 | -0.51 | -2.46% | 43566 | 8855.32 | 3.65% | | 600668 | 尖峰集团 | 8.80 | 41.46 | -0.23 | -2.55% | 44278 | 3899.628 | 1.29% | | 002623 | 亚玛顿 | 19.31 | 48.07 | -0.54 | -2.72% | 35257 | 6849.154 | 1.77% | | 600881 | 亚泰集团 | 1.36 | -1.07 | -0.04 | -2.86% | 228060 | 3125.657 | 0.70% | | 002201 | 正威新材 | 5.69 | 94.22 | -0.17 | -2.90% | 116500 | 6658.111 | 1.79% | | 600207 | 安彩高科 | 4.32 | -146.52 | -0.13 | -2.92% | 198078 | 8569.311 | 1.89% | | 600678 | 四川金顶 | 5.63 | -39.29 | -0.17 | -2.93% | 226248 | 12774.85 | 6.48% | | 600801 | 华新水泥 | 13.90 | 10.74 | -0.42 | -2.93% | 115842 | 16180.65 | 0.86% | | 002671 | 龙泉股份 | 4.14 | 82.20 | -0.13 | -3.04% | 151270 | 6271.812 | 2.72% | | 603021 | 山东华鹏 | 3.44 | -3.99 | -0.11 | -3.10% | 173460 | 5987.216 | 5.42% | | 300395 | 菲利华 | 26.91 | 27.80 | -0.90 | -3.24% | 87060 | 23785.3 | 1.70% | | 000789 | 万年青 | 5.57 | 34.92 | -0.19 | -3.30% | 71411 | 3999.12 | 0.90% | | 002233 | 塔牌集团 | 6.92 | 12.55 | -0.26 | -3.62% | 189002 | 13126.99 | 1.59% | | 002596 | 海南瑞泽 | 1.84 | -4.25 | -0.08 | -4.17% | 202534 | 3778.975 | 1.92% | | 835438 | 戈碧迦 | 16.94 | 21.57 | -0.75 | -4.24% | 53507 | 9212.13 | 9.37% | | 000935 | 四川双马 | 14.82 | 14.46 | -0.70 | -4.51% | 81862 | 12062.08 | 1.07% | | 001269 | 欧晶科技 | 39.30 | 15.02 | -2.04 | -4.93% | 48618 | 19393.86 | 5.80% | | 601992 | 金隅集团 | 1.87 | -20.98 | -0.10 | -5.08% | 579824 | 11023.67 | 0.70% | | 688598 | 金博股份 | 37.50 | 173.57 | -2.07 | -5.23% | 51272 | 19543.94 | 3.73% | | 000672 | 上峰水泥 | 6.96 | 11.51 | -0.39 | -5.31% | 166637 | 11670.29 | 1.72% | | 300890 | 翔丰华 | 31.10 | 83.12 | -2.10 | -6.33% | 118971 | 37653.97 | 12.22% | | 600876 | 凯盛新能 | 11.35 | 19.49 | -0.81 | -6.66% | 66244 | 7552.659 | 1.73% | | 300374 | 中铁装配 | 15.16 | -23.08 | -1.23 | -7.50% | 269938 | 42310.03 | 13.27% | | 000877 | 天山股份 | 6.44 | 43.83 | -0.56 | -8.00% | 366458 | 23780.16 | 2.01% | | 603663 | 三祥新材 | 17.05 | 115.71 | -1.68 | -8.97% | 519492 | 89922.38 | 12.29% | | 603688 | 石英股份 | 78.28 | 6.46 | -8.70 | -10.00% | 32539 | 25471.53 | 0.90% | | 300690 | 双一科技 | 25.59 | 50.33 | -3.51 | -12.06% | 237646 | 62363.2 | 21.67% |
|