|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 宝兰德(688058)北京市上涨家数:187下跌家数:275平均涨幅:+0.05%平均换手:2.17%总成交额:1487.56亿元 更新时间：2026-11-09 14:17 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300825 | 阿尔特 | 12.41 | -97.07 | +1.65 | +15.33% | 661945 | 80603.71 | 13.66% | | 600715 | 文投控股 | 2.59 | -121.79 | +0.24 | +10.21% | 4238940 | 107750.4 | 14.81% | | 003004 | 声迅股份 | 50.89 | -145.43 | +4.63 | +10.01% | 12737 | 6276.95 | 1.88% | | 002310 | 东方新能 | 2.55 | -239.42 | +0.23 | +9.91% | 762484 | 19443.34 | 1.73% | | 300005 | 探路者 | 9.81 | 221.68 | +0.71 | +7.80% | 526099 | 51317.72 | 6.00% | | 688078 | 龙软科技 | 28.58 | -30.15 | +2.02 | +7.61% | 22147.84 | 6241.975 | 3.04% | | 688256 | 寒武纪 | 856.09 | 129.13 | +53.19 | +6.62% | 108078.1 | 915298.7 | 1.72% | | 300081 | ST恒信 | 3.30 | -5.38 | +0.20 | +6.45% | 101773 | 3318.58 | 1.68% | | 688485 | 九州一轨 | 75.50 | 3002.83 | +4.27 | +5.99% | 55499.26 | 40734.96 | 3.69% | | 300045 | 华力创通 | 14.31 | -84.01 | +0.71 | +5.22% | 521031 | 74718.07 | 9.95% | | 300419 | ST浩丰 | 6.86 | -20.61 | +0.34 | +5.21% | 64938 | 4490.04 | 1.77% | | 301265 | 华新科技 | 23.44 | 117.50 | +1.16 | +5.21% | 125140 | 28941.74 | 5.07% | | 600118 | 中国卫星 | 57.73 | 645.99 | +2.73 | +4.96% | 569317 | 337114.2 | 4.81% | | 603127 | 昭衍新药 | 46.62 | 30.46 | +2.07 | +4.65% | 319794 | 149993.7 | 5.09% | | 300684 | 中石科技 | 67.97 | 54.79 | +2.95 | +4.54% | 138761 | 92783.55 | 6.79% | | 601101 | 昊华能源 | 11.58 | 14.19 | +0.50 | +4.51% | 140861 | 16196.22 | 0.98% | | 300418 | 昆仑万维 | 40.31 | -56.01 | +1.57 | +4.05% | 798256.9 | 333527.8 | 7.01% | | 688400 | 凌云光 | 38.87 | 40.46 | +1.49 | +3.99% | 133662.3 | 53086.64 | 2.81% | | 002878 | 元隆雅图 | 14.80 | -77.41 | +0.53 | +3.71% | 311553 | 45444.27 | 13.21% | | 600730 | *ST高科 | 6.46 | -27.79 | +0.23 | +3.69% | 64455 | 4141.6 | 1.10% | | 688004 | 博汇科技 | 39.30 | -73.21 | +1.39 | +3.67% | 68995.38 | 27070.24 | 8.61% | | 601898 | 中煤能源 | 13.38 | 9.78 | +0.47 | +3.64% | 446522 | 59243.98 | 0.49% | | 688326 | 经纬恒润 | 55.00 | -30.34 | +1.93 | +3.64% | 16381.47 | 8826.893 | 1.47% | | 002893 | 京能热力 | 10.12 | 40.56 | +0.34 | +3.48% | 173151 | 17463.59 | 8.58% | | 603138 | 海量数据 | 15.34 | -57.29 | +0.51 | +3.44% | 165272 | 25405.32 | 5.63% | | 601698 | 中国卫通 | 22.70 | 284.93 | +0.74 | +3.37% | 474017 | 110183.7 | 1.12% | | 300364 | 中文在线 | 27.08 | -69.81 | +0.88 | +3.36% | 1315659 | 363499.1 | 19.90% | | 688028 | 沃尔德 | 75.55 | 86.25 | +2.44 | +3.34% | 64090.7 | 47911.38 | 4.25% | | 920090 | *ST同辉 | 3.10 | -13.65 | +0.10 | +3.33% | 21213 | 659.5447 | 1.57% | | 301169 | 零点有数 | 42.71 | -112.37 | +1.36 | +3.29% | 12848 | 5516.82 | 1.78% | | 688315 | 诺禾致源 | 19.19 | 53.19 | +0.61 | +3.28% | 140888.6 | 27474.59 | 3.39% | | 000603 | 盛达资源 | 27.39 | 21.13 | +0.86 | +3.24% | 481901 | 132474 | 7.23% | | 688795 | 摩尔线程 | 347.69 | -682.18 | +10.69 | +3.17% | 44760.75 | 155049.7 | 7.99% | | 300296 | 利亚德 | 5.64 | 99.69 | +0.17 | +3.11% | 1876072 | 107867.8 | 8.09% | | 600271 | 航天信息 | 7.27 | -14.15 | +0.20 | +2.83% | 276883 | 20029.17 | 1.49% | | 688811 | 有研复材 | 17.35 | 135.36 | +0.47 | +2.78% | 67810.67 | 11966.32 | 6.83% | | 600246 | 万通发展 | 9.97 | -20.51 | +0.27 | +2.78% | 643025 | 64160.04 | 3.40% | | 601088 | 中国神华 | 49.89 | 19.86 | +1.35 | +2.78% | 294731 | 145467.1 | 0.17% | | 301571 | 国科天成 | 70.96 | 44.81 | +1.90 | +2.75% | 45521 | 32247 | 3.82% | | 002819 | 东方中科 | 19.66 | -7.96 | +0.51 | +2.66% | 99275 | 19834.53 | 4.20% | | 600489 | 中金黄金 | 21.34 | 14.90 | +0.55 | +2.65% | 527707 | 112882.5 | 1.09% | | 000969 | 安泰科技 | 14.85 | 34.27 | +0.38 | +2.63% | 173729 | 26065.51 | 1.67% | | 688568 | 中科星图 | 31.97 | -42.52 | +0.80 | +2.57% | 144376.2 | 47379.54 | 1.79% | | 688458 | 美芯晟 | 32.69 | -124.88 | +0.81 | +2.54% | 9724.87 | 3183.917 | 1.04% | | 301047 | 义翘神州 | 109.22 | 74.19 | +2.63 | +2.47% | 49738 | 54881.8 | 4.16% | | 688253 | 英诺特 | 51.10 | 128.96 | +1.13 | +2.26% | 9553.08 | 4900.2 | 0.69% | | 300332 | 天壕能源 | 4.59 | -15.35 | +0.10 | +2.23% | 206839 | 9509.76 | 2.55% | | 300593 | 新雷能 | 21.26 | -58.87 | +0.46 | +2.21% | 117160 | 25178.33 | 2.60% | | 688339 | 亿华通 | 16.53 | -7.28 | +0.35 | +2.16% | 47708.88 | 8043.413 | 2.44% | | 002413 | 雷科防务 | 7.30 | -229.85 | +0.15 | +2.10% | 664466 | 49628.28 | 5.13% | | 300353 | 东土科技 | 15.69 | 73.98 | +0.32 | +2.08% | 111490 | 17765.07 | 2.06% | | 601988 | 中国银行 | 6.99 | 8.91 | +0.14 | +2.04% | 2924581 | 202543.8 | 0.14% | | 688056 | 莱伯泰科 | 37.14 | 93.98 | +0.74 | +2.03% | 6201.72 | 2294.988 | 0.93% | | 920808 | 曙光数创 | 44.36 | -719.72 | +0.88 | +2.02% | 6501 | 2894.708 | 0.33% | | 688292 | 浩瀚深度 | 17.68 | -53.03 | +0.35 | +2.02% | 21065.03 | 3766.08 | 1.33% | | 920579 | 机科股份 | 13.77 | -25.50 | +0.27 | +2.00% | 6587 | 913.8739 | 1.48% | | 002713 | 东易日盛 | 7.73 | 164.47 | +0.15 | +1.98% | 98036 | 7596.82 | 1.87% | | 301080 | 百普赛斯 | 88.80 | 76.47 | +1.68 | +1.93% | 98286 | 88345.24 | 7.75% | | 601398 | 工商银行 | 8.59 | 7.97 | +0.15 | +1.78% | 3014519 | 256427.8 | 0.11% | | 601939 | 建设银行 | 12.12 | 8.91 | +0.21 | +1.76% | 894511.1 | 107344.5 | 0.93% | | 600968 | 海油发展 | 4.17 | 10.57 | +0.07 | +1.71% | 263311 | 10921.56 | 0.26% | | 000609 | *ST中迪 | 9.72 | -7.01 | +0.16 | +1.67% | 35333 | 3397.85 | 1.22% | | 688356 | 键凯科技 | 76.61 | 92.02 | +1.24 | +1.65% | 20171.75 | 15640.04 | 3.33% | | 300072 | 海新能科 | 3.71 | -14.93 | +0.06 | +1.64% | 215259 | 7968.791 | 0.92% | | 688722 | 同益中 | 14.34 | 29.09 | +0.23 | +1.63% | 28317.25 | 4094.977 | 1.26% | | 301372 | 科净源 | 31.81 | -43.35 | +0.51 | +1.63% | 9557 | 3065.59 | 2.32% | | 601658 | 邮储银行 | 5.62 | 7.43 | +0.09 | +1.63% | 1951184 | 108605.2 | 0.27% | | 002829 | 星网宇达 | 15.00 | -21.38 | +0.24 | +1.63% | 78239 | 11983.51 | 5.19% | | 300455 | 航天智装 | 17.09 | -681.58 | +0.27 | +1.61% | 104013 | 18163.42 | 1.47% | | 601985 | 中国核电 | 9.80 | 27.36 | +0.15 | +1.55% | 832712 | 81008.55 | 0.44% | | 300324 | 旋极信息 | 3.27 | -11.60 | +0.05 | +1.55% | 312649 | 10199.32 | 1.83% | | 601858 | 中国科传 | 19.79 | 34.59 | +0.30 | +1.54% | 145513 | 29163.08 | 1.84% | | 002151 | 北斗星通 | 26.45 | -56.48 | +0.40 | +1.54% | 110313 | 29592.49 | 2.49% | | 002383 | 合众思壮 | 6.62 | -20.44 | +0.10 | +1.53% | 95325 | 6364.05 | 1.29% | | 002963 | 豪尔赛 | 16.56 | -19.80 | +0.25 | +1.53% | 21335 | 3566.74 | 1.43% | | 601288 | 农业银行 | 7.39 | 8.43 | +0.11 | +1.51% | 2492694 | 182633.9 | 0.08% | | 920189 | 康美特 | 16.30 | 24.24 | +0.24 | +1.49% | 15206 | 2488.092 | 1.79% | | 603082 | 北自科技 | 37.58 | 41.92 | +0.54 | +1.46% | 19229 | 7275.04 | 4.74% | | 002780 | 三夫户外 | 13.33 | 24.28 | +0.18 | +1.37% | 69306 | 9372.609 | 5.23% | | 601169 | 北京银行 | 5.94 | 5.88 | +0.08 | +1.37% | 1623736 | 95783.24 | 0.77% | | 002658 | 雪迪龙 | 6.81 | 31.60 | +0.09 | +1.34% | 24483 | 1662.48 | 0.68% | | 688790 | 昂瑞微 | 71.30 | -65.27 | +0.94 | +1.34% | 8220.148 | 5867.148 | 4.13% | | 603859 | 能科科技 | 37.92 | 55.00 | +0.49 | +1.31% | 95237 | 36897.64 | 3.89% | | 300523 | 辰安科技 | 19.09 | -27.84 | +0.24 | +1.27% | 24746 | 4817.67 | 1.06% | | 601598 | 中国外运 | 7.16 | 12.78 | +0.09 | +1.27% | 138299 | 9808.34 | 0.27% | | 301302 | 华如科技 | 22.17 | -19.08 | +0.27 | +1.23% | 72897 | 16454.32 | 5.24% | | 600288 | 大恒科技 | 9.95 | 22.82 | +0.12 | +1.22% | 102461 | 10295.38 | 2.35% | | 600962 | 国投中鲁 | 21.84 | 241.76 | +0.26 | +1.20% | 26127 | 5737.08 | 1.00% | | 688569 | 铁科轨道 | 19.41 | 17.37 | +0.23 | +1.20% | 18757.91 | 3601.376 | 0.89% | | 920344 | 三元基因 | 19.52 | 105.77 | +0.23 | +1.19% | 9600 | 1889.79 | 0.84% | | 000938 | 紫光股份 | 24.62 | 23.05 | +0.29 | +1.19% | 630015 | 155845.1 | 2.20% | | 002985 | 北摩高科 | 29.75 | 41.37 | +0.35 | +1.19% | 61085 | 18255.27 | 1.85% | | 301270 | 汉仪股份 | 27.30 | 223.93 | +0.32 | +1.19% | 15926 | 4384.51 | 1.69% | | 603979 | 金诚信 | 55.59 | 11.29 | +0.65 | +1.18% | 53456 | 29798.68 | 0.86% | | 688169 | 石头科技 | 137.52 | 19.93 | +1.57 | +1.15% | 51932.8 | 71168.84 | 2.00% | | 001280 | 中国铀业 | 58.70 | 64.43 | +0.65 | +1.12% | 24737 | 14569.07 | 1.42% | | 300065 | 海兰信 | 13.55 | 704.36 | +0.15 | +1.12% | 258689 | 35872.1 | 3.94% | | 688456 | 有研粉材 | 50.70 | 56.46 | +0.56 | +1.12% | 28123.59 | 14356.61 | 2.71% | | 603803 | 瑞斯康达 | 8.22 | -143.13 | +0.09 | +1.11% | 66121 | 5466.44 | 1.56% | | 000151 | 中成股份 | 10.06 | 9.23 | +0.11 | +1.11% | 205381 | 20545.24 | 6.67% | | 603598 | 引力传媒 | 21.79 | 307.41 | +0.23 | +1.07% | 498872 | 111341.8 | 18.46% | | 301236 | 软通动力 | 33.39 | -4496.31 | +0.35 | +1.06% | 76576 | 25779.25 | 0.88% | | 688562 | 航天软件 | 14.79 | -215.19 | +0.15 | +1.02% | 42620.54 | 6393.812 | 1.07% | | 920179 | 凯德石英 | 40.57 | 209.14 | +0.41 | +1.02% | 9834 | 4003.965 | 1.65% | | 300552 | 万集科技 | 19.00 | -37.09 | +0.19 | +1.01% | 60050 | 11703.15 | 4.35% | | 300736 | 百邦科技 | 26.75 | -135.15 | +0.26 | +0.98% | 18553 | 5001.27 | 1.49% | | 605178 | 时空科技 | 56.70 | -35.61 | +0.55 | +0.98% | 13775 | 7867.76 | 1.39% | | 920592 | 华信永道 | 25.90 | -40.41 | +0.25 | +0.97% | 28797 | 7530.826 | 5.73% | | 300661 | 圣邦股份 | 81.58 | 59.53 | +0.77 | +0.95% | 71273 | 58278.86 | 1.18% | | 300445 | 康斯特 | 16.98 | 29.19 | +0.16 | +0.95% | 42289 | 7398.08 | 3.03% | | 601818 | 光大银行 | 3.19 | 6.27 | +0.03 | +0.95% | 1529086 | 48443.3 | 0.33% | | 920021 | 流金科技 | 8.53 | 91.56 | +0.08 | +0.95% | 320282 | 27743.45 | 12.94% | | 301598 | 博科测试 | 51.38 | 20.35 | +0.48 | +0.94% | 6802 | 3512.92 | 3.74% | | 600016 | 民生银行 | 3.43 | 5.70 | +0.03 | +0.88% | 1647311 | 56346.62 | 0.46% | | 300191 | 潜能恒信 | 23.19 | 60.71 | +0.20 | +0.87% | 86790 | 20369.52 | 3.92% | | 002362 | 汉王科技 | 16.49 | -16.59 | +0.14 | +0.86% | 68960 | 11493.78 | 3.32% | | 301085 | 亚康股份 | 55.56 | -58.50 | +0.45 | +0.82% | 22489 | 12602.47 | 3.77% | | 688796 | 百奥赛图 | 79.10 | 95.15 | +0.64 | +0.82% | 18963.65 | 15088.88 | 4.91% | | 001220 | 世盟股份 | 28.58 | 22.96 | +0.23 | +0.81% | 6072 | 1743.19 | 2.63% | | 688570 | 天玛智控 | 13.89 | 210.99 | +0.11 | +0.80% | 5639.389 | 785.1784 | 0.30% | | 301293 | 三博脑科 | 51.03 | 153.96 | +0.40 | +0.79% | 57328 | 29752.03 | 3.33% | | 000931 | 中关村 | 3.84 | -58.28 | +0.03 | +0.79% | 85654 | 3286.09 | 1.14% | | 600372 | 中航机载 | 11.63 | 55.39 | +0.09 | +0.78% | 144948 | 16809.91 | 0.30% | | 600015 | 华夏银行 | 6.61 | 4.39 | +0.05 | +0.76% | 502810 | 33041.89 | 0.33% | | 603516 | 淳中科技 | 57.23 | 51.62 | +0.43 | +0.76% | 36499 | 21023.69 | 1.80% | | 605599 | 菜百股份 | 14.81 | 11.53 | +0.11 | +0.75% | 39459 | 5824.09 | 0.51% | | 600855 | 航天长峰 | 12.20 | -34.76 | +0.09 | +0.74% | 69339 | 8596.82 | 1.48% | | 688291 | 金橙子 | 30.06 | 44.16 | +0.22 | +0.74% | 12267.51 | 3743.228 | 1.19% | | 688172 | 燕东微 | 31.87 | -41.38 | +0.23 | +0.73% | 103646.6 | 32770.42 | 0.86% | | 000882 | 华联股份 | 1.40 | -6.95 | +0.01 | +0.72% | 298109 | 4182.46 | 1.09% | | 300034 | 钢研高纳 | 14.08 | 140.07 | +0.10 | +0.72% | 49665 | 7037.23 | 0.65% | | 600733 | 北汽蓝谷 | 4.24 | -6.75 | +0.03 | +0.71% | 500105 | 21273.21 | 0.83% | | 301175 | 中科环保 | 5.77 | 18.42 | +0.04 | +0.70% | 135422 | 7807.7 | 2.18% | | 002662 | 峰璟股份 | 2.89 | 90.29 | +0.02 | +0.70% | 87704 | 2549.2 | 0.58% | | 001210 | 金房能源 | 20.26 | 22.51 | +0.14 | +0.70% | 40538 | 8301.42 | 4.25% | | 000970 | 中科三环 | 10.27 | 161.97 | +0.07 | +0.69% | 82277 | 8502.369 | 0.68% | | 603123 | 翠微股份 | 8.97 | -16.76 | +0.06 | +0.67% | 101688 | 9170.06 | 1.56% | | 002385 | 大北农 | 3.02 | -7.60 | +0.02 | +0.67% | 337139 | 10172.99 | 0.98% | | 002933 | 新兴装备 | 24.59 | 109.24 | +0.16 | +0.65% | 18624 | 4654.86 | 1.59% | | 002405 | 四维图新 | 6.17 | -3960.21 | +0.04 | +0.65% | 216133 | 13419.25 | 0.92% | | 601800 | 中国交建 | 6.24 | 9.47 | +0.04 | +0.65% | 263856 | 16402.82 | 0.23% | | 600007 | 中国国贸 | 22.04 | 18.06 | +0.14 | +0.64% | 19507 | 4283.35 | 0.19% | | 002755 | 奥赛康 | 12.74 | 64.73 | +0.08 | +0.63% | 79187 | 10142.49 | 0.85% | | 688466 | 金科环境 | 14.71 | 46.46 | +0.09 | +0.62% | 14492.45 | 2127.246 | 1.19% | | 300456 | 赛微电子 | 25.18 | 10.51 | +0.15 | +0.60% | 119449 | 30304.69 | 2.00% | | 600435 | 北方导航 | 11.76 | -234.53 | +0.07 | +0.60% | 142154 | 16880.45 | 0.94% | | 601319 | 中国人保 | 7.30 | 10.20 | +0.04 | +0.55% | 450461 | 32823.04 | 0.13% | | 300444 | 双杰电气 | 7.60 | 42.89 | +0.04 | +0.53% | 220772 | 17036.18 | 3.52% | | 688272 | 富吉瑞 | 22.96 | -18.46 | +0.12 | +0.53% | 13764.5 | 3251.979 | 1.81% | | 002051 | 中工国际 | 8.64 | 40.99 | +0.04 | +0.47% | 152833 | 13229.19 | 1.25% | | 920160 | 北矿检测 | 17.59 | 22.82 | +0.08 | +0.46% | 1250 | 220.5567 | 0.49% | | 920047 | 诺思兰德 | 13.23 | -57.76 | +0.06 | +0.46% | 24279 | 3208.984 | 1.35% | | 688500 | 慧辰股份 | 33.56 | -38.57 | +0.15 | +0.45% | 28947.52 | 9930.498 | 3.86% | | 000725 | 京东方A | 4.48 | 30.14 | +0.02 | +0.45% | 5457727 | 246372.7 | 1.54% | | 688181 | 八亿时空 | 30.66 | 40.78 | +0.13 | +0.43% | 26400.34 | 8111.835 | 1.98% | | 603903 | 中持股份 | 11.82 | -48.92 | +0.05 | +0.42% | 32002 | 3811.88 | 1.25% | | 002721 | 金一文化 | 2.43 | 66.28 | +0.01 | +0.41% | 208922 | 5079.47 | 0.79% | | 603267 | 鸿远电子 | 37.40 | 42.67 | +0.15 | +0.40% | 24476 | 9237.71 | 1.06% | | 300810 | 中科海讯 | 20.33 | -74.81 | +0.08 | +0.40% | 21910 | 4523.02 | 1.92% | | 000798 | 中水渔业 | 8.60 | 24.92 | +0.03 | +0.35% | 111394 | 9623.15 | 3.04% | | 601600 | 中国铝业 | 8.62 | 7.50 | +0.03 | +0.35% | 763956 | 66109.19 | 0.58% | | 600028 | 中国石化 | 5.82 | 17.21 | +0.02 | +0.34% | 1750872 | 102130.1 | 0.18% | | 603698 | 航天工程 | 18.89 | 55.68 | +0.06 | +0.32% | 102678 | 19903.36 | 1.92% | | 600198 | 大唐电信 | 6.40 | -53.91 | +0.02 | +0.31% | 60241 | 3877.05 | 0.46% | | 300058 | 蓝色光标 | 13.10 | 140.01 | +0.04 | +0.31% | 2456151 | 327586 | 7.06% | | 688369 | 致远互联 | 16.81 | -9.09 | +0.05 | +0.30% | 30398.56 | 5207.238 | 2.64% | | 920184 | 国源科技 | 10.74 | 60.83 | +0.03 | +0.28% | 6382 | 692.6568 | 0.71% | | 002373 | 千方科技 | 8.02 | 92.97 | +0.02 | +0.25% | 118523 | 9542.91 | 0.86% | | 002066 | 瑞泰科技 | 13.92 | -24.57 | +0.03 | +0.22% | 58258 | 8149.609 | 2.52% | | 000065 | 北方国际 | 9.89 | 15.10 | +0.02 | +0.20% | 181584 | 18053.08 | 1.70% | | 600582 | 天地科技 | 5.33 | 21.31 | +0.01 | +0.19% | 142441 | 7565.82 | 0.34% | | 603569 | 长久物流 | 5.56 | -28.00 | +0.01 | +0.18% | 22823 | 1271.57 | 0.38% | | 688658 | 悦康药业 | 11.52 | -16.29 | +0.02 | +0.17% | 57294.16 | 6662.94 | 1.27% | | 300289 | 利德曼 | 5.96 | -363.77 | +0.01 | +0.17% | 73641 | 4405.77 | 1.36% | | 920553 | 凯腾精工 | 6.11 | 57.86 | +0.01 | +0.16% | 3038 | 186.4713 | 0.32% | | 300449 | 汉邦高科 | 6.13 | -49.02 | +0.01 | +0.16% | 49045 | 3026.51 | 1.27% | | 600100 | 同方股份 | 6.27 | 187.69 | +0.01 | +0.16% | 148199 | 9333.3 | 0.44% | | 920508 | 殷图网联 | 13.23 | 386.45 | +0.02 | +0.15% | 4097 | 546.8962 | 1.28% | | 600916 | 中国黄金 | 7.15 | 43.57 | +0.01 | +0.14% | 103844 | 7442.01 | 0.62% | | 300965 | 恒宇信通 | 37.60 | -725.01 | +0.05 | +0.13% | 5644 | 2138.5 | 1.03% | | 688207 | 格灵深瞳 | 17.32 | -19.86 | +0.02 | +0.12% | 86288.3 | 15358.21 | 3.33% | | 300166 | 东方国信 | 11.30 | -52.29 | +0.01 | +0.09% | 675704 | 78201.64 | 7.26% | | 688068 | 热景生物 | 69.47 | -21.54 | +0.06 | +0.09% | 11444.11 | 8004.331 | 1.23% | | 688277 | 天智航 | 15.48 | -43.97 | +0.01 | +0.06% | 51710.54 | 8119.261 | 1.11% | | 601066 | 中信建投 | 22.30 | 13.72 | +0.01 | +0.04% | 65488 | 14579.32 | 0.10% | | 603986 | 兆易创新 | 239.53 | 14.50 | +0.04 | +0.02% | 240158 | 580582.6 | 3.58% | | 688047 | 龙芯中科 | 92.51 | -78.28 | +0.01 | +0.01% | 18313.21 | 16995.13 | 0.46% | | 000959 | 首钢股份 | 3.01 | 71.70 | 0.00 | 0.00% | 167145 | 5045.49 | 0.22% | | 600008 | 首创环保 | 2.81 | 13.22 | 0.00 | 0.00% | 463450 | 13055.03 | 0.63% | | 600376 | 首开股份 | 2.68 | -1.07 | 0.00 | 0.00% | 234779 | 6329.82 | 0.91% | | 600429 | 三元股份 | 4.33 | -23.49 | 0.00 | 0.00% | 87649 | 3795.23 | 0.59% | | 601186 | 中国铁建 | 5.99 | 6.31 | 0.00 | 0.00% | 274436 | 16442.27 | 0.24% | | 002350 | 北京科锐 | 11.38 | -1213.60 | 0.00 | 0.00% | 45801 | 5281.34 | 0.86% | | 300079 | 数码视讯 | 4.78 | 160.60 | 0.00 | 0.00% | 231118 | 11150.33 | 1.79% | | 002467 | 二六三 | 4.55 | -16.89 | 0.00 | 0.00% | 193943 | 8863.72 | 1.42% | | 300204 | 舒泰神 | 17.55 | -95.44 | 0.00 | 0.00% | 70948 | 12566.6 | 1.56% | | 002599 | 盛通股份 | 5.71 | -205.34 | 0.00 | 0.00% | 86222 | 4971.27 | 2.09% | | 603818 | 曲美家居 | 3.44 | -11.77 | 0.00 | 0.00% | 155309 | 5439.26 | 2.26% | | 603377 | ST东时 | 2.72 | -2.21 | 0.00 | 0.00% | 11538 | 315.24 | 0.16% | | 603778 | 国晟科技 | 7.18 | -8.18 | 0.00 | 0.00% | 703960 | 52298.24 | 10.95% | | 601995 | 中金公司 | 28.00 | 13.48 | 0.00 | 0.00% | 151451 | 42515.08 | 0.37% | | 601868 | 中国能建 | 2.32 | 19.37 | 0.00 | 0.00% | 827148 | 19187.48 | 0.24% | | 301508 | 中机认检 | 23.39 | 31.19 | -0.01 | -0.04% | 5580 | 1310.65 | 0.95% | | 688282 | 理工导航 | 45.07 | -84.94 | -0.05 | -0.11% | 7019.599 | 3252.866 | 0.79% | | 600860 | 京城股份 | 8.14 | -43.91 | -0.01 | -0.12% | 74720 | 6148.71 | 1.68% | | 300016 | 北陆药业 | 7.93 | 28.39 | -0.01 | -0.13% | 114623 | 9160.311 | 2.04% | | 300302 | 同有科技 | 21.06 | 31.97 | -0.03 | -0.14% | 108112 | 22984.22 | 2.91% | | 300887 | 谱尼测试 | 6.26 | -19.47 | -0.01 | -0.16% | 45984 | 2910.64 | 1.26% | | 688080 | 映翰通 | 31.05 | 24.46 | -0.05 | -0.16% | 7922.22 | 2492.487 | 1.07% | | 300182 | 捷成股份 | 5.92 | 106.20 | -0.01 | -0.17% | 3496055 | 212264.8 | 14.48% | | 003007 | 直真科技 | 34.37 | 59.53 | -0.06 | -0.17% | 9061 | 3144.1 | 1.25% | | 600764 | 中国海防 | 17.03 | -364.00 | -0.03 | -0.18% | 35770 | 6132.26 | 0.50% | | 300803 | 指南针 | 44.00 | 269.42 | -0.08 | -0.18% | 184471 | 82521.48 | 2.08% | | 920122 | 中纺标 | 21.85 | 70.52 | -0.04 | -0.18% | 9583 | 2099.185 | 2.56% | | 600578 | 京能电力 | 5.03 | 12.11 | -0.01 | -0.20% | 284011 | 14435.32 | 0.42% | | 600859 | 王府井 | 9.76 | -85.34 | -0.02 | -0.20% | 66680 | 6519.41 | 0.59% | | 600206 | 有研新材 | 38.21 | 114.41 | -0.08 | -0.21% | 666816 | 255891.4 | 7.88% | | 601061 | 中信金属 | 9.37 | 11.11 | -0.02 | -0.21% | 62592 | 5895.48 | 0.13% | | 001391 | 国货航 | 4.11 | 22.60 | -0.01 | -0.24% | 134210 | 5520.77 | 0.18% | | 920017 | 星昊医药 | 16.34 | 16.01 | -0.04 | -0.24% | 8620 | 1411.785 | 0.70% | | 300797 | 钢研纳克 | 11.79 | 24.26 | -0.03 | -0.25% | 22493 | 2674.07 | 0.59% | | 688563 | 航材股份 | 50.33 | 51.00 | -0.13 | -0.26% | 15812.03 | 7997.132 | 1.17% | | 000802 | 北京文化 | 3.80 | -16.14 | -0.01 | -0.26% | 370802 | 14232.55 | 5.18% | | 688432 | 有研硅 | 33.81 | 101.39 | -0.09 | -0.27% | 268040.4 | 90934.92 | 2.14% | | 300496 | 中科创达 | 55.15 | 45.75 | -0.15 | -0.27% | 62016 | 34783.09 | 1.68% | | 001213 | 中铁特货 | 3.52 | 56.90 | -0.01 | -0.28% | 42913 | 1511.21 | 0.10% | | 688197 | 首药控股 | 34.37 | -274.68 | -0.10 | -0.29% | 10339.87 | 3577.984 | 0.70% | | 600386 | 北巴传媒 | 3.42 | -44.45 | -0.01 | -0.29% | 78249 | 2708 | 0.97% | | 605069 | 正和生态 | 10.19 | -8.85 | -0.03 | -0.29% | 45168 | 4667.08 | 2.13% | | 300846 | 首都在线 | 16.85 | -137.80 | -0.05 | -0.30% | 206192 | 35569.81 | 4.95% | | 600037 | 歌华有线 | 6.68 | 59.22 | -0.02 | -0.30% | 142456 | 9614.9 | 1.02% | | 603970 | 中农立华 | 9.97 | 17.81 | -0.03 | -0.30% | 16684 | 1667.46 | 0.62% | | 301159 | 三维天地 | 29.86 | 66.66 | -0.09 | -0.30% | 29742 | 9041.33 | 5.61% | | 600886 | 国投电力 | 15.76 | 18.16 | -0.05 | -0.32% | 163811 | 25732.11 | 0.22% | | 688058 | 宝兰德 | 22.03 | -34.22 | -0.07 | -0.32% | 10555.6 | 2362.059 | 1.39% | | 600195 | 中牧股份 | 6.25 | 1508.28 | -0.02 | -0.32% | 42709 | 2668.66 | 0.42% | | 300291 | 百纳千成 | 6.17 | -5.61 | -0.02 | -0.32% | 903367.1 | 56896.36 | 9.68% | | 920145 | 恒合股份 | 8.89 | -41.36 | -0.03 | -0.34% | 2992 | 269.3894 | 0.61% | | 000758 | 中色股份 | 5.80 | 15.17 | -0.02 | -0.34% | 118647 | 6917.76 | 0.60% | | 600900 | 长江电力 | 29.80 | 22.33 | -0.11 | -0.37% | 690392.9 | 204710.3 | 0.28% | | 600155 | 华创云信 | 5.38 | 73.49 | -0.02 | -0.37% | 121736 | 6581.62 | 0.56% | | 600560 | 金自天正 | 10.67 | 73.03 | -0.04 | -0.37% | 23357 | 2522.01 | 1.04% | | 600791 | 京能置业 | 5.27 | -2.14 | -0.02 | -0.38% | 74906 | 3987.75 | 1.66% | | 000620 | 盈新发展 | 2.63 | -24.81 | -0.01 | -0.38% | 666291 | 17679.29 | 1.43% | | 300895 | 铜牛信息 | 44.25 | -90.17 | -0.17 | -0.38% | 27525 | 12220.99 | 4.03% | | 688489 | 三未信安 | 23.42 | 3810.28 | -0.09 | -0.38% | 12894.01 | 3059.588 | 0.77% | | 920208 | 青矩技术 | 10.31 | 9.67 | -0.04 | -0.39% | 6325 | 657.2146 | 0.39% | | 300928 | 华安鑫创 | 20.28 | -12.25 | -0.08 | -0.39% | 11219 | 2300.78 | 2.06% | | 300200 | 高盟新材 | 7.57 | 46.70 | -0.03 | -0.39% | 35697 | 2716.75 | 0.84% | | 001259 | 利仁科技 | 37.72 | 235.55 | -0.15 | -0.40% | 9338 | 3533.87 | 1.96% | | 300383 | 光环新网 | 9.99 | -21.33 | -0.04 | -0.40% | 237075 | 23920.47 | 1.32% | | 603060 | 国检集团 | 4.97 | 88.88 | -0.02 | -0.40% | 25411 | 1271.54 | 0.32% | | 000839 | 国安股份 | 2.46 | -186.78 | -0.01 | -0.40% | 226031 | 5598.13 | 0.58% | | 000860 | 顺鑫农业 | 12.16 | -21.28 | -0.05 | -0.41% | 141365 | 17365.56 | 1.91% | | 003001 | 中岩大地 | 14.22 | -28.38 | -0.06 | -0.42% | 27020 | 3868.8 | 2.36% | | 601991 | 大唐发电 | 4.73 | 12.40 | -0.02 | -0.42% | 927770 | 44314.56 | 0.75% | | 688084 | 晶品特装 | 37.82 | -46.31 | -0.16 | -0.42% | 21955.65 | 8441.313 | 2.90% | | 920806 | 云星宇 | 9.35 | 48.66 | -0.04 | -0.43% | 13177 | 1239.341 | 0.44% | | 002649 | 博彦科技 | 9.13 | 137.02 | -0.04 | -0.44% | 79306 | 7354.34 | 1.36% | | 000008 | 神州高铁 | 2.28 | -7.58 | -0.01 | -0.44% | 116050 | 2657.63 | 0.43% | | 920429 | 康比特 | 9.01 | 22.71 | -0.04 | -0.44% | 8364 | 763.4064 | 0.74% | | 601669 | 中国电建 | 4.46 | 10.69 | -0.02 | -0.45% | 445163 | 19933.69 | 0.34% | | 601390 | 中国中铁 | 4.38 | 6.03 | -0.02 | -0.45% | 688142 | 30157.96 | 0.34% | | 301153 | 中科江南 | 17.52 | 40.16 | -0.08 | -0.45% | 32962 | 5850.17 | 0.99% | | 601136 | 首创证券 | 13.13 | 33.45 | -0.06 | -0.45% | 55552 | 7305.29 | 0.20% | | 688338 | 赛科希德 | 25.52 | 32.07 | -0.12 | -0.47% | 8125.639 | 2093.299 | 0.77% | | 301333 | 诺思格 | 55.73 | 46.20 | -0.28 | -0.50% | 12713 | 7192.2 | 1.32% | | 601881 | 中国银河 | 11.75 | 10.22 | -0.06 | -0.51% | 123043 | 14483.2 | 0.17% | | 300212 | *ST易录 | 7.39 | -2.01 | -0.04 | -0.54% | 119529 | 8756.13 | 1.70% | | 002739 | 儒意电影 | 9.19 | -102.85 | -0.05 | -0.54% | 479409 | 44564.08 | 2.28% | | 601126 | 四方股份 | 31.05 | 29.71 | -0.17 | -0.54% | 142969 | 44700.88 | 1.73% | | 300271 | 华宇软件 | 5.46 | -30.02 | -0.03 | -0.55% | 110484 | 6126.73 | 1.37% | | 002186 | 全聚德 | 9.04 | 266.35 | -0.05 | -0.55% | 25354 | 2306 | 0.83% | | 300011 | 鼎汉技术 | 5.41 | -59.48 | -0.03 | -0.55% | 21901 | 1195.41 | 0.43% | | 603000 | 人民网 | 16.13 | 81.61 | -0.09 | -0.55% | 129504 | 21191.68 | 1.17% | | 601816 | 京沪高铁 | 5.33 | 19.19 | -0.03 | -0.56% | 994062 | 52765.26 | 0.20% | | 603590 | 康辰药业 | 25.50 | 29.83 | -0.15 | -0.58% | 11801 | 3025.57 | 0.74% | | 688009 | 中国通号 | 5.10 | 15.78 | -0.03 | -0.58% | 157146.5 | 8024.389 | 0.18% | | 601718 | ST际华 | 1.67 | -20.52 | -0.01 | -0.60% | 91526 | 1541.12 | 0.21% | | 300036 | 超图软件 | 10.01 | -25.05 | -0.06 | -0.60% | 56079 | 5691.29 | 1.26% | | 300935 | 盈建科 | 23.17 | -19.85 | -0.14 | -0.60% | 13680 | 3276.96 | 2.38% | | 002306 | ST云网 | 1.63 | -23.16 | -0.01 | -0.61% | 116220 | 1927.23 | 1.43% | | 002392 | 北京利尔 | 6.51 | 14.61 | -0.04 | -0.61% | 66897 | 4379.18 | 0.58% | | 600861 | 北京人力 | 12.97 | 10.84 | -0.08 | -0.61% | 16466 | 2139.14 | 0.29% | | 688687 | 凯因科技 | 15.91 | -135.75 | -0.10 | -0.62% | 16675.84 | 2683.918 | 0.98% | | 601857 | 中国石油 | 12.62 | 12.47 | -0.08 | -0.63% | 1308394 | 165588.6 | 0.08% | | 603613 | 国联股份 | 18.88 | 10.22 | -0.12 | -0.63% | 54850 | 10415.24 | 0.76% | | 002065 | 东华软件 | 6.28 | 56.80 | -0.04 | -0.63% | 175828 | 11116.8 | 0.60% | | 601668 | 中国建筑 | 4.68 | 6.53 | -0.03 | -0.64% | 1265754 | 59117.16 | 0.31% | | 601588 | 北辰实业 | 1.56 | -2.54 | -0.01 | -0.64% | 161200 | 2519.55 | 0.61% | | 002462 | 嘉事堂 | 10.70 | 208.68 | -0.07 | -0.65% | 28713 | 3095.05 | 0.99% | | 601016 | 节能风电 | 3.05 | 55.72 | -0.02 | -0.65% | 510850 | 15760.62 | 0.85% | | 601998 | 中信银行 | 9.09 | 6.97 | -0.06 | -0.66% | 371900 | 33696.42 | 0.09% | | 300231 | 银信科技 | 7.55 | 84.31 | -0.05 | -0.66% | 59549 | 4566.09 | 1.34% | | 600056 | 中国医药 | 8.87 | 42.86 | -0.06 | -0.67% | 65614 | 5837.79 | 0.44% | | 601628 | 中国人寿 | 35.27 | 13.17 | -0.24 | -0.68% | 101990 | 35938.96 | 0.05% | | 601336 | 新华保险 | 52.01 | 6.31 | -0.36 | -0.69% | 87427 | 45521.86 | 0.42% | | 920263 | 中航泰达 | 5.76 | -14.65 | -0.04 | -0.69% | 5846 | 339.9979 | 0.57% | | 601908 | 京运通 | 2.87 | -3.80 | -0.02 | -0.69% | 227821 | 6600.37 | 0.94% | | 920879 | 基康技术 | 11.47 | 28.36 | -0.08 | -0.69% | 8830 | 1022.959 | 0.47% | | 688280 | 精进电动 | 4.26 | -13.87 | -0.03 | -0.70% | 106164.3 | 4640.156 | 2.04% | | 300213 | 佳讯飞鸿 | 7.07 | -30.70 | -0.05 | -0.70% | 259988 | 18740.07 | 4.70% | | 600528 | 中铁工业 | 7.06 | 12.41 | -0.05 | -0.70% | 53800 | 3808.21 | 0.24% | | 300785 | 值得买 | 32.05 | 309.95 | -0.23 | -0.71% | 87578 | 28830.46 | 6.73% | | 600511 | 国药股份 | 29.08 | 11.08 | -0.21 | -0.72% | 52157 | 15088.59 | 0.94% | | 300139 | 晓程科技 | 39.57 | 77.25 | -0.29 | -0.73% | 361313 | 145239 | 15.46% | | 601068 | 中铝国际 | 4.09 | 49.62 | -0.03 | -0.73% | 96149 | 3961.36 | 0.38% | | 600536 | 中国软件 | 29.92 | 969.19 | -0.22 | -0.73% | 56374 | 16984.24 | 0.67% | | 002453 | 华软科技 | 4.05 | -14.12 | -0.03 | -0.74% | 85516 | 3485.68 | 1.33% | | 600138 | 中青旅 | 6.74 | -1596.46 | -0.05 | -0.74% | 38801 | 2629.68 | 0.54% | | 603025 | 大豪科技 | 12.13 | 15.37 | -0.09 | -0.74% | 48308 | 5927.84 | 0.44% | | 000605 | 渤海股份 | 5.33 | 185.81 | -0.04 | -0.74% | 36543 | 1958.84 | 1.04% | | 300365 | 恒华科技 | 3.99 | -8.19 | -0.03 | -0.75% | 70658 | 2847.85 | 1.38% | | 603511 | 爱慕股份 | 10.55 | 30.91 | -0.08 | -0.75% | 14763 | 1572.03 | 0.37% | | 003005 | 竞业达 | 13.10 | -31.97 | -0.10 | -0.76% | 36464 | 4838.46 | 2.72% | | 601618 | 中国中冶 | 2.61 | 66.74 | -0.02 | -0.76% | 543605 | 14214.88 | 0.30% | | 603871 | 嘉友国际 | 11.64 | 11.50 | -0.09 | -0.77% | 39809 | 4661.14 | 0.29% | | 300223 | 君正股份 | 104.38 | 19.64 | -0.82 | -0.78% | 270274 | 286549.5 | 6.39% | | 300541 | 先进数通 | 8.88 | 118.34 | -0.07 | -0.78% | 37498 | 3370.81 | 0.97% | | 688244 | 永信至诚 | 15.16 | -26.49 | -0.12 | -0.79% | 45061.61 | 6945.48 | 2.98% | | 688509 | 正元地信 | 3.78 | -13.52 | -0.03 | -0.79% | 29248.78 | 1122.227 | 0.76% | | 600657 | 信达地产 | 2.51 | -1.42 | -0.02 | -0.79% | 176068 | 4457.14 | 0.62% | | 601111 | 中国国航 | 6.24 | -22.61 | -0.05 | -0.79% | 561716 | 35259.3 | 0.48% | | 688015 | 交控科技 | 13.44 | 19.27 | -0.11 | -0.81% | 20891.65 | 2854.108 | 1.11% | | 600166 | 福田汽车 | 2.42 | 13.71 | -0.02 | -0.82% | 857039.1 | 20882.14 | 1.08% | | 601117 | 中国化学 | 7.24 | 6.77 | -0.06 | -0.82% | 237282 | 17237.45 | 0.39% | | 688651 | 盛邦安全 | 20.48 | -32.73 | -0.17 | -0.82% | 12086.83 | 2527.89 | 2.57% | | 300773 | 拉卡拉 | 14.35 | 9.19 | -0.12 | -0.83% | 189782 | 27573.31 | 1.85% | | 300667 | 必创科技 | 14.04 | -40.80 | -0.12 | -0.85% | 27368 | 3882.2 | 1.57% | | 300719 | 安达维尔 | 10.40 | -66.97 | -0.09 | -0.86% | 31946 | 3389.44 | 1.78% | | 688468 | 科美诊断 | 5.72 | 80.35 | -0.05 | -0.87% | 23254.97 | 1347.004 | 0.58% | | 688349 | 三一重能 | 14.80 | 24.54 | -0.13 | -0.87% | 64342.36 | 9597.824 | 0.41% | | 300287 | 飞利信 | 3.40 | -69.79 | -0.03 | -0.87% | 167292 | 5737.08 | 1.26% | | 600905 | 三峡能源 | 3.39 | 116.65 | -0.03 | -0.88% | 1062197 | 36149.52 | 0.37% | | 603888 | 新华网 | 16.79 | 37.53 | -0.15 | -0.89% | 78858 | 13384.58 | 1.06% | | 300318 | 博晖创新 | 4.47 | -44.03 | -0.04 | -0.89% | 39783 | 1788.66 | 0.50% | | 688729 | 屹唐股份 | 20.10 | 48.38 | -0.18 | -0.89% | 227601.6 | 45998.19 | 1.30% | | 000402 | 金融街 | 2.19 | -1.50 | -0.02 | -0.90% | 190157 | 4187.56 | 0.64% | | 300070 | 碧水源 | 3.27 | 85.81 | -0.03 | -0.91% | 278820 | 9154.01 | 0.80% | | 301120 | 新特电气 | 11.81 | 300.04 | -0.11 | -0.92% | 45713 | 5481.68 | 2.02% | | 301668 | 昊创瑞通 | 27.46 | 50.47 | -0.26 | -0.94% | 6904 | 1920.2 | 1.76% | | 300608 | 思特奇 | 9.42 | -19.94 | -0.09 | -0.95% | 58446 | 5591.89 | 1.92% | | 600871 | 石化油服 | 2.07 | 56.01 | -0.02 | -0.96% | 630590 | 13168.92 | 0.47% | | 002038 | 双鹭药业 | 5.10 | -6.25 | -0.05 | -0.97% | 80610 | 4135.69 | 0.95% | | 600266 | 城建发展 | 4.03 | -6.48 | -0.04 | -0.98% | 129458 | 5247.16 | 0.60% | | 603533 | 掌阅科技 | 29.80 | -463.74 | -0.30 | -1.00% | 627890 | 191287.2 | 14.31% | | 300374 | 中铁装配 | 9.88 | -16.60 | -0.10 | -1.00% | 38067 | 3816.93 | 1.55% | | 002573 | 清新环境 | 2.88 | -10.11 | -0.03 | -1.03% | 73245 | 2127.19 | 0.52% | | 600743 | 华远控股 | 1.91 | -46.03 | -0.02 | -1.04% | 200815 | 3871.48 | 0.86% | | 300055 | 万邦达 | 4.73 | -16.30 | -0.05 | -1.05% | 101660 | 4872.44 | 1.61% | | 603098 | 森特股份 | 10.36 | 70.49 | -0.11 | -1.05% | 63573 | 6660 | 1.18% | | 002439 | 启明星辰 | 14.08 | -53.61 | -0.15 | -1.05% | 186152 | 26537.2 | 2.56% | | 600683 | 京投发展 | 7.47 | -4.31 | -0.08 | -1.06% | 203052 | 15210.77 | 2.74% | | 300229 | 拓尔思 | 12.90 | -30.69 | -0.14 | -1.07% | 165800 | 21824.11 | 1.90% | | 920819 | 颖泰生物 | 2.76 | -10.64 | -0.03 | -1.08% | 35340 | 984.2567 | 0.29% | | 688520 | 神州细胞 | 31.55 | -15.49 | -0.35 | -1.10% | 10527.02 | 3353.919 | 0.24% | | 002995 | 天地在线 | 18.87 | -36.87 | -0.21 | -1.10% | 143721 | 27423.31 | 11.81% | | 301370 | 国科恒泰 | 8.04 | 324.15 | -0.09 | -1.11% | 18374 | 1494.73 | 0.39% | | 300369 | 绿盟科技 | 10.52 | -269.29 | -0.12 | -1.13% | 621731 | 66802.27 | 7.59% | | 603927 | 中科软 | 14.01 | 58.57 | -0.16 | -1.13% | 67737 | 9579.98 | 0.82% | | 600058 | 五矿发展 | 8.62 | -97.62 | -0.10 | -1.15% | 39985 | 3469.52 | 0.37% | | 300774 | 倍杰特 | 7.65 | -132.35 | -0.09 | -1.16% | 47821 | 3707.09 | 2.34% | | 600658 | 电子城 | 3.40 | -2.01 | -0.04 | -1.16% | 73923 | 2546 | 0.66% | | 002701 | 奥瑞金 | 4.25 | 12.81 | -0.05 | -1.16% | 156433 | 6676.65 | 0.61% | | 002148 | 北纬科技 | 5.81 | 5641.14 | -0.07 | -1.19% | 61871 | 3641.42 | 1.37% | | 002368 | 太极股份 | 13.04 | -6.63 | -0.16 | -1.21% | 139634 | 18507.4 | 2.25% | | 688652 | 京仪装备 | 106.98 | 109.31 | -1.32 | -1.22% | 86178.12 | 91321.02 | 7.14% | | 600405 | 动力源 | 4.05 | -10.53 | -0.05 | -1.22% | 52685 | 2163.44 | 0.86% | | 601766 | 中国中车 | 6.47 | 13.72 | -0.08 | -1.22% | 1075540 | 69565.15 | 0.44% | | 300150 | 世纪瑞尔 | 3.98 | 271.74 | -0.05 | -1.24% | 53894 | 2167.15 | 1.16% | | 600062 | 华润双鹤 | 15.87 | 10.58 | -0.20 | -1.24% | 48319 | 7693.09 | 0.47% | | 603588 | 高能时代 | 11.06 | 12.08 | -0.14 | -1.25% | 225005 | 25069.41 | 1.48% | | 688201 | ST信安 | 7.06 | 193.02 | -0.09 | -1.26% | 16754.49 | 1189.447 | 0.53% | | 300352 | ST信源 | 2.35 | -9.75 | -0.03 | -1.26% | 101765 | 2427.59 | 0.80% | | 300003 | 乐普医疗 | 12.45 | 34.87 | -0.16 | -1.27% | 149053 | 18821.15 | 0.94% | | 300860 | 锋尚文化 | 29.97 | -309.83 | -0.39 | -1.28% | 31152 | 9413.311 | 2.85% | | 688033 | *ST天宜 | 5.37 | -1.43 | -0.07 | -1.29% | 28481.88 | 1544.993 | 0.51% | | 603616 | 韩建河山 | 4.57 | -30.13 | -0.06 | -1.30% | 58537 | 2721.87 | 1.51% | | 300896 | 爱美客 | 89.14 | 27.28 | -1.19 | -1.32% | 14993 | 13504.94 | 0.68% | | 601226 | 华电科工 | 5.97 | 37.10 | -0.08 | -1.32% | 68762 | 4132.29 | 0.59% | | 002642 | 荣联科技 | 6.69 | 243.87 | -0.09 | -1.33% | 67232 | 4547.61 | 1.02% | | 300674 | 宇信科技 | 14.77 | 19.54 | -0.20 | -1.34% | 95651 | 14339.82 | 1.36% | | 300465 | 高伟达 | 10.15 | 288.38 | -0.14 | -1.36% | 57438 | 5891.11 | 1.29% | | 300958 | 建工修复 | 10.02 | -20.26 | -0.14 | -1.38% | 24457 | 2478.08 | 2.69% | | 000786 | 北新建材 | 17.08 | 13.03 | -0.24 | -1.39% | 162810 | 27796.97 | 0.96% | | 601888 | 中国中免 | 53.46 | 26.42 | -0.76 | -1.40% | 120037 | 64365.38 | 0.61% | | 001289 | 龙源电力 | 14.74 | 42.73 | -0.21 | -1.40% | 26922 | 3979.73 | 0.05% | | 300851 | 交大思诺 | 21.03 | 23.59 | -0.30 | -1.41% | 7273 | 1550.28 | 1.28% | | 601886 | 江河集团 | 11.89 | 14.30 | -0.17 | -1.41% | 96410 | 11386.82 | 0.85% | | 600055 | 万东医疗 | 10.43 | -21.28 | -0.15 | -1.42% | 30179 | 3173.78 | 0.43% | | 688229 | 博睿数据 | 56.53 | -22.08 | -0.82 | -1.43% | 3971.88 | 2287.865 | 0.89% | | 300386 | 飞天诚信 | 10.32 | -53.02 | -0.15 | -1.43% | 41599 | 4352.61 | 1.62% | | 601728 | 中国电信 | 6.81 | 21.77 | -0.10 | -1.45% | 565503 | 38589.62 | 0.07% | | 600361 | 创新新材 | 3.36 | 18.25 | -0.05 | -1.47% | 301346 | 10205.68 | 0.81% | | 002542 | *ST中岩 | 1.33 | -2.27 | -0.02 | -1.48% | 104552 | 1409.69 | 0.59% | | 300477 | ST合纵 | 1.99 | -2.39 | -0.03 | -1.49% | 165409 | 3321.69 | 1.66% | | 601992 | 金隅集团 | 1.32 | -4.33 | -0.02 | -1.49% | 238402 | 3174.63 | 0.29% | | 002707 | 众信旅游 | 5.28 | 666.62 | -0.08 | -1.49% | 119281 | 6345.78 | 1.38% | | 600161 | 天坛生物 | 12.48 | 35.25 | -0.19 | -1.50% | 102002 | 12810.65 | 0.52% | | 002771 | 真视通 | 10.46 | -46.75 | -0.16 | -1.51% | 57879 | 6163.64 | 3.20% | | 600588 | 用友网络 | 9.07 | -25.03 | -0.14 | -1.52% | 746347.1 | 69355.07 | 2.18% | | 600085 | 同仁堂 | 25.24 | 39.45 | -0.39 | -1.52% | 60494 | 15327.81 | 0.44% | | 300384 | 三联虹普 | 11.00 | 28.91 | -0.17 | -1.52% | 13681 | 1520.23 | 0.62% | | 300485 | 赛升药业 | 7.71 | -22.27 | -0.12 | -1.53% | 28554 | 2225.46 | 1.04% | | 688236 | 春立医疗 | 13.39 | 19.05 | -0.21 | -1.54% | 20600.5 | 2800.541 | 0.71% | | 301276 | 嘉曼服饰 | 15.24 | 20.29 | -0.24 | -1.55% | 17098 | 2635.59 | 2.37% | | 300157 | 新锦动力 | 3.17 | -28.59 | -0.05 | -1.55% | 132898 | 4284.15 | 1.81% | | 920575 | *ST康乐 | 5.67 | -3.34 | -0.09 | -1.56% | 34904 | 1988.852 | 1.86% | | 601949 | 中国出版 | 5.65 | 25.40 | -0.09 | -1.57% | 213344 | 12203.53 | 1.12% | | 301367 | 瑞迈特 | 40.54 | 21.93 | -0.65 | -1.58% | 14347 | 5893.6 | 1.49% | | 920703 | 广厦环能 | 8.64 | 19.65 | -0.14 | -1.59% | 4318 | 377.4431 | 0.81% | | 300579 | 数字认证 | 22.17 | -134.06 | -0.36 | -1.60% | 39100 | 8741.449 | 1.49% | | 002410 | 广联达 | 8.57 | 38.46 | -0.14 | -1.61% | 175264 | 15193.06 | 1.10% | | 688787 | 海天瑞声 | 127.10 | 375.87 | -2.09 | -1.62% | 67595.77 | 89982.59 | 11.21% | | 300688 | 创业黑马 | 30.19 | -166.98 | -0.50 | -1.63% | 71643 | 22058.71 | 4.83% | | 600299 | 安迪苏 | 8.45 | 14.22 | -0.14 | -1.63% | 222749 | 18889.02 | 0.72% | | 603860 | 中公高科 | 25.31 | 29.50 | -0.42 | -1.63% | 14796 | 3777.92 | 2.22% | | 688168 | 安博通 | 29.44 | -44.66 | -0.49 | -1.64% | 19935.03 | 5959.777 | 1.84% | | 301208 | 中亦科技 | 25.22 | 59.09 | -0.42 | -1.64% | 10068 | 2572.68 | 1.49% | | 688198 | 佰仁医疗 | 70.09 | 54.45 | -1.17 | -1.64% | 2826.03 | 2004.421 | 0.21% | | 002271 | 东方雨虹 | 10.75 | -661.04 | -0.18 | -1.65% | 286156 | 31049.9 | 1.47% | | 601089 | 福元医药 | 15.43 | 20.13 | -0.26 | -1.66% | 13836 | 2148.23 | 0.29% | | 002657 | 中科金财 | 14.19 | -22.51 | -0.24 | -1.66% | 43208 | 6210.9 | 1.29% | | 300251 | 光线传媒 | 12.17 | -58.21 | -0.21 | -1.70% | 741007.1 | 92875.48 | 2.69% | | 300788 | 中信出版 | 33.03 | 86.01 | -0.57 | -1.70% | 83969 | 28253.35 | 4.42% | | 300075 | 数字政通 | 9.23 | -13.76 | -0.16 | -1.70% | 68109 | 6381.13 | 1.30% | | 300663 | 科蓝软件 | 6.90 | -6.64 | -0.12 | -1.71% | 106374 | 7451.72 | 2.28% | | 300542 | 新晨科技 | 10.91 | -302.16 | -0.19 | -1.71% | 29222 | 3231.69 | 1.16% | | 600159 | 大龙地产 | 2.28 | -6.37 | -0.04 | -1.72% | 82936 | 1913.11 | 1.00% | | 300858 | 科拓生物 | 13.09 | 63.82 | -0.23 | -1.73% | 19907 | 2626.91 | 1.02% | | 603087 | 甘李药业 | 70.10 | 35.39 | -1.28 | -1.79% | 34430 | 24404.49 | 0.61% | | 300002 | 神州泰岳 | 8.21 | 26.14 | -0.15 | -1.79% | 365027 | 30362.66 | 1.97% | | 301380 | 挖金客 | 28.87 | 58.98 | -0.53 | -1.80% | 20441 | 6037.35 | 2.48% | | 600980 | 北矿科技 | 17.07 | 21.99 | -0.32 | -1.84% | 20680 | 3587.78 | 1.09% | | 000729 | 燕京啤酒 | 11.19 | 15.44 | -0.21 | -1.84% | 136893 | 15380.34 | 0.55% | | 688597 | 煜邦电力 | 5.32 | -57.93 | -0.10 | -1.85% | 40773.2 | 2188.316 | 1.21% | | 002987 | 京北方 | 10.52 | 36.76 | -0.20 | -1.87% | 70518 | 7526.53 | 0.70% | | 688200 | 华峰测控 | 223.50 | 56.27 | -4.30 | -1.89% | 67486.43 | 150699.9 | 3.36% | | 002659 | 凯文教育 | 4.11 | -152.38 | -0.08 | -1.91% | 94799 | 3944.09 | 1.58% | | 688561 | 奇安信 | 25.04 | -9.29 | -0.49 | -1.92% | 53989.47 | 13716.41 | 0.79% | | 688621 | 阳光诺和 | 52.20 | 968.06 | -1.04 | -1.95% | 9346.95 | 4960.866 | 0.83% | | 002612 | 朗姿股份 | 17.56 | 36.28 | -0.35 | -1.95% | 82311 | 14673.59 | 3.15% | | 300612 | 宣亚国际 | 12.33 | -22.62 | -0.25 | -1.99% | 99583 | 12543.04 | 5.47% | | 920493 | 并行科技 | 87.37 | 64.07 | -1.78 | -2.00% | 15401 | 13718 | 3.45% | | 300048 | 合康新能 | 4.35 | -37.58 | -0.09 | -2.03% | 89510 | 3946.97 | 0.79% | | 002153 | 石基信息 | 7.24 | -116.20 | -0.15 | -2.03% | 120231 | 8817.369 | 0.75% | | 002279 | 久其软件 | 5.78 | 141.18 | -0.12 | -2.03% | 162874 | 9560.15 | 2.05% | | 603392 | 万泰生物 | 24.38 | -67.66 | -0.52 | -2.09% | 30764 | 7572.3 | 0.24% | | 300406 | 九强生物 | 12.55 | 29.35 | -0.28 | -2.18% | 78679 | 9959.15 | 1.85% | | 002371 | 北方华创 | 547.70 | 68.94 | -12.30 | -2.20% | 81238 | 447041.1 | 1.12% | | 600050 | 中国联通 | 4.37 | 22.19 | -0.10 | -2.24% | 1286700 | 56661.46 | 0.42% | | 300073 | 当升科技 | 34.20 | 24.10 | -0.79 | -2.26% | 96563 | 33554.52 | 1.91% | | 600463 | 空港股份 | 6.81 | -23.22 | -0.16 | -2.30% | 24429 | 1692.27 | 0.81% | | 688051 | 佳华科技 | 20.84 | -12.48 | -0.49 | -2.30% | 10387.32 | 2209.628 | 1.34% | | 688050 | 爱博医疗 | 42.70 | 33.90 | -1.01 | -2.31% | 19902.64 | 8586.216 | 1.03% | | 600313 | 农发种业 | 5.83 | 106.79 | -0.14 | -2.35% | 498059 | 29215.05 | 4.60% | | 688613 | 奥精医疗 | 7.95 | 126.38 | -0.20 | -2.45% | 120053.9 | 9683.736 | 8.76% | | 300513 | 恒实科技 | 6.18 | -2.85 | -0.16 | -2.52% | 56582 | 3559.42 | 1.80% | | 600258 | 首旅酒店 | 13.17 | 16.75 | -0.35 | -2.59% | 147135 | 19492.86 | 1.32% | | 300071 | 福石控股 | 4.12 | -45.70 | -0.11 | -2.60% | 1147937 | 48400.39 | 12.14% | | 600410 | 华胜天成 | 12.35 | -22.96 | -0.33 | -2.60% | 724844.9 | 90384.79 | 6.61% | | 300759 | 康龙化成 | 44.68 | 46.38 | -1.21 | -2.64% | 417874 | 191555.7 | 2.94% | | 300315 | 掌趣科技 | 4.75 | -52.50 | -0.13 | -2.66% | 1193214 | 57637.31 | 4.41% | | 301269 | 华大九天 | 91.15 | 633.28 | -2.50 | -2.67% | 70527 | 65358.68 | 1.29% | | 688111 | 金山办公 | 225.80 | 31.80 | -6.20 | -2.67% | 34701.27 | 80071.39 | 0.75% | | 002738 | 中矿资源 | 36.23 | 14.07 | -1.05 | -2.82% | 208211 | 76734.72 | 2.93% | | 301162 | 国能日新 | 32.75 | 37.69 | -0.96 | -2.85% | 23240 | 7761.26 | 1.92% | | 688316 | 青云科技 | 47.52 | -37.49 | -1.46 | -2.98% | 42211.76 | 20386.99 | 8.81% | | 001393 | 维通利 | 39.77 | 29.69 | -1.24 | -3.02% | 43214 | 17550.41 | 9.00% | | 600031 | 三一重工 | 18.89 | 18.72 | -0.61 | -3.13% | 671406 | 127126.5 | 0.79% | | 688246 | 嘉和美康 | 15.12 | -10.47 | -0.55 | -3.51% | 32570.22 | 5057.424 | 2.37% | | 300430 | *ST益通 | 3.69 | -1.03 | -0.14 | -3.66% | 71188 | 2684.63 | 2.74% | | 300662 | 科锐国际 | 21.16 | 13.03 | -0.85 | -3.86% | 38026 | 8204.38 | 1.94% | | 600977 | 中国电影 | 15.37 | 2311.32 | -0.64 | -4.00% | 667302 | 103288.3 | 3.57% | | 688411 | 海博思创 | 174.45 | 21.44 | -8.05 | -4.41% | 65797.76 | 116237.2 | 4.96% | | 605305 | 中际联合 | 29.40 | 13.78 | -1.63 | -5.25% | 55823 | 16828.12 | 2.63% | | 300010 | ST豆神 | 4.04 | -413.60 | -0.32 | -7.34% | 1100724 | 46520.19 | 6.72% |
|