|
| 久日新材(688199)天津市上涨家数:35下跌家数:35平均涨幅:+0.39%平均换手:3.63%总成交额:179.37亿元 更新时间：2024-04-30 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 871753 | 天纺标 | 34.00 | 81.36 | +3.32 | +10.82% | 70289 | 23753.28 | 32.93% | | 000965 | 天保基建 | 3.27 | 362.54 | +0.30 | +10.10% | 738432.9 | 23485.45 | 6.65% | | 000897 | 津滨发展 | 2.48 | 5.62 | +0.18 | +7.83% | 2251486 | 54336.13 | 13.92% | | 688108 | 赛诺医疗 | 11.47 | -224.76 | +0.60 | +5.52% | 80487 | 9084.511 | 1.96% | | 600645 | 中源协和 | 17.80 | 76.26 | +0.83 | +4.89% | 145774 | 25713.36 | 3.12% | | 300407 | 凯发电气 | 7.78 | 23.32 | +0.33 | +4.43% | 183949 | 14373.73 | 7.53% | | 603727 | 博迈科 | 15.40 | -183.51 | +0.65 | +4.41% | 92886 | 14247.71 | 3.30% | | 300119 | 瑞普生物 | 16.39 | 16.62 | +0.66 | +4.20% | 114567 | 18631.33 | 3.43% | | 601919 | 中远海控 | 11.77 | 8.00 | +0.44 | +3.88% | 2264944 | 265369.4 | 1.78% | | 600329 | 达仁堂 | 34.99 | 27.69 | +1.17 | +3.46% | 109972 | 38460.91 | 1.94% | | 300823 | 建科机械 | 18.32 | 31.03 | +0.51 | +2.86% | 108689 | 19630.32 | 19.44% | | 688153 | 唯捷创芯 | 54.27 | 119.79 | +1.50 | +2.84% | 20523 | 11103.94 | 1.85% | | 600322 | 津投城开 | 1.82 | -124.68 | +0.05 | +2.82% | 1017319 | 18111.54 | 9.20% | | 603096 | 新经典 | 18.30 | 18.19 | +0.48 | +2.69% | 36727 | 6690.991 | 2.26% | | 001206 | 依依股份 | 14.46 | 18.09 | +0.37 | +2.63% | 50968 | 7331.93 | 5.68% | | 831526 | 凯华材料 | 18.48 | 88.32 | +0.32 | +1.76% | 40567 | 7690.758 | 16.45% | | 300026 | 红日药业 | 3.86 | 29.79 | +0.06 | +1.58% | 422033 | 16193.25 | 1.52% | | 600488 | 津药药业 | 4.09 | 41.59 | +0.06 | +1.49% | 106464 | 4322.73 | 0.98% | | 001965 | 招商公路 | 11.08 | 11.26 | +0.16 | +1.47% | 428257 | 47314.65 | 0.63% | | 002820 | 桂发祥 | 8.89 | 32.95 | +0.09 | +1.02% | 51259 | 4526.29 | 2.56% | | 600468 | 百利电气 | 4.76 | 41.60 | +0.04 | +0.85% | 192189 | 9146.949 | 1.77% | | 600821 | 金开新能 | 5.99 | 14.06 | +0.05 | +0.84% | 186392 | 11167.88 | 0.93% | | 301102 | 兆讯传媒 | 13.97 | 36.94 | +0.10 | +0.72% | 27289 | 3777.833 | 3.76% | | 300334 | 津膜科技 | 5.59 | -219.68 | +0.04 | +0.72% | 58954 | 3277.424 | 1.95% | | 000695 | 滨海能源 | 8.62 | 387.99 | +0.06 | +0.70% | 18647 | 1600.545 | 0.84% | | 600158 | 中体产业 | 9.06 | 60.99 | +0.06 | +0.67% | 250143 | 22697.57 | 2.61% | | 002887 | 绿茵生态 | 6.86 | 18.15 | +0.04 | +0.59% | 49755 | 3423.348 | 3.01% | | 603529 | 爱玛科技 | 35.28 | 16.12 | +0.19 | +0.54% | 47004 | 16515.44 | 2.10% | | 688420 | 美腾科技 | 22.46 | 25.90 | +0.11 | +0.49% | 4365 | 978.3471 | 1.44% | | 002393 | 力生制药 | 25.45 | 12.52 | +0.10 | +0.39% | 25991 | 6594.984 | 1.42% | | 601808 | 中海油服 | 17.91 | 26.34 | +0.06 | +0.34% | 114289 | 20681.54 | 0.39% | | 600535 | 天士力 | 15.46 | 20.96 | +0.05 | +0.32% | 142433 | 22150.82 | 0.95% | | 002510 | 天汽模 | 4.10 | 36.86 | +0.01 | +0.24% | 348951 | 14436.8 | 3.75% | | 002134 | 天津普林 | 7.97 | 66.70 | +0.01 | +0.13% | 42358 | 3364.868 | 1.72% | | 688199 | 久日新材 | 19.60 | -26.37 | +0.02 | +0.10% | 13289 | 2601.697 | 1.19% | | 000836 | 富通信息 | -- | -- | -- | -- | -- | -- | -- | | 600583 | 海油工程 | 6.37 | 17.10 | 0.00 | 0.00% | 330954 | 21263.92 | 0.75% | | 300828 | 锐新科技 | 11.95 | 28.31 | -0.01 | -0.08% | 21552 | 2571.624 | 1.73% | | 600335 | 国机汽车 | 7.13 | 237.10 | -0.01 | -0.14% | 152060 | 10814.47 | 1.02% | | 601686 | 友发集团 | 5.67 | 22.72 | -0.01 | -0.18% | 38318 | 2177.892 | 0.27% | | 603019 | 中科曙光 | 47.68 | 37.77 | -0.09 | -0.19% | 716256 | 341888.4 | 4.92% | | 600787 | 中储股份 | 5.18 | 11.62 | -0.01 | -0.19% | 205898 | 10657.33 | 0.95% | | 600717 | 天津港 | 4.45 | 12.79 | -0.01 | -0.22% | 255917 | 11458.78 | 0.88% | | 600874 | 创业环保 | 5.99 | 10.35 | -0.02 | -0.33% | 167321 | 10036.62 | 1.36% | | 000927 | 中国铁物 | 2.64 | 28.86 | -0.01 | -0.38% | 283388 | 7500.813 | 0.47% | | 603135 | 中重科技 | 14.62 | 44.53 | -0.06 | -0.41% | 20816 | 3035.516 | 1.15% | | 000652 | 泰达股份 | 3.55 | 28.48 | -0.02 | -0.56% | 90551 | 3212.29 | 0.61% | | 300120 | 经纬辉开 | 5.19 | -10.73 | -0.03 | -0.57% | 105412 | 5428.877 | 2.02% | | 688185 | 康希诺 | 51.08 | -8.35 | -0.31 | -0.60% | 15672 | 7977.772 | 1.37% | | 603106 | 恒银科技 | 5.29 | -13.80 | -0.04 | -0.75% | 146773 | 7733.105 | 2.82% | | 688041 | 海光信息 | 79.25 | 140.36 | -0.67 | -0.84% | 120801 | 96005.21 | 1.37% | | 300195 | 长荣股份 | 4.93 | 56.77 | -0.05 | -1.00% | 73768 | 3622.093 | 2.35% | | 300596 | 利安隆 | 30.03 | 17.83 | -0.37 | -1.22% | 77895 | 23421.97 | 3.63% | | 600751 | 海航科技 | 2.30 | 24.03 | -0.03 | -1.29% | 280147 | 6511.146 | 1.09% | | 603061 | 金海通 | 62.22 | 55.07 | -0.83 | -1.32% | 4451 | 2767.179 | 1.06% | | 688120 | 华海清科 | 170.68 | 37.06 | -2.51 | -1.45% | 10792 | 18523.43 | 0.95% | | 603126 | 中材节能 | 6.11 | 27.54 | -0.09 | -1.45% | 137818 | 8433.273 | 2.26% | | 300375 | 鹏翎股份 | 4.58 | 85.15 | -0.07 | -1.51% | 262770 | 12088.18 | 5.20% | | 601360 | 三六零 | 8.53 | -146.58 | -0.14 | -1.61% | 821075.1 | 70294.92 | 1.15% | | 002821 | 凯莱英 | 82.65 | 15.90 | -1.53 | -1.82% | 40227 | 33487.36 | 1.22% | | 301487 | 盟固利 | 30.50 | 286.49 | -0.62 | -1.99% | 42572 | 13068.43 | 7.34% | | 603969 | 银龙股份 | 5.73 | 27.61 | -0.12 | -2.05% | 122393 | 7105.375 | 1.45% | | 002432 | 九安医疗 | 40.09 | 21.83 | -1.05 | -2.55% | 122166 | 49658.48 | 2.50% | | 002337 | 赛象科技 | 4.54 | 66.62 | -0.14 | -2.99% | 143894 | 6540.819 | 2.45% | | 600082 | 海泰发展 | 2.47 | 3600.52 | -0.08 | -3.14% | 222564 | 5552.639 | 3.51% | | 603712 | 七一二 | 22.10 | 39.61 | -0.76 | -3.32% | 239743 | 54178.8 | 3.11% | | 000537 | 中绿电 | 9.31 | 20.35 | -0.34 | -3.52% | 134478 | 12568.07 | 0.72% | | 002129 | TCL中环 | 10.43 | 148.97 | -0.41 | -3.78% | 895744 | 94027.3 | 2.22% | | 600800 | 渤海化学 | 2.49 | -4.69 | -0.10 | -3.86% | 132161 | 3303.943 | 1.19% | | 600225 | 卓朗科技 | 2.69 | -58.81 | -0.14 | -4.95% | 460194 | 12481.12 | 1.35% | | 300988 | 津荣天宇 | 19.40 | 28.82 | -1.05 | -5.13% | 109572 | 21700.36 | 18.97% | | 300875 | 捷强装备 | 26.91 | -35.33 | -1.46 | -5.15% | 71432 | 19861.61 | 10.72% |
|