|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 久日新材(688199)天津市上涨家数:54下跌家数:13平均涨幅:+0.92%平均换手:3.55%总成交额:370.49亿元 更新时间：2026-01-09 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 601360 | 三六零 | 12.14 | -133.37 | +0.72 | +6.30% | 3144713 | 373876 | 4.49% | | 301102 | 兆讯传媒 | 11.37 | 110.28 | +0.55 | +5.08% | 90289 | 10063.45 | 2.22% | | 002821 | 凯莱英 | 103.97 | 36.09 | +3.61 | +3.60% | 81242 | 83012.76 | 2.56% | | 603061 | 金海通 | 187.06 | 70.80 | +6.06 | +3.35% | 37356 | 69804.61 | 8.93% | | 688185 | 康希诺 | 68.69 | -119.47 | +2.18 | +3.28% | 23890.18 | 16259.97 | 2.09% | | 600751 | 海航科技 | 4.10 | 108.44 | +0.13 | +3.27% | 911852 | 37293.29 | 3.54% | | 688153 | 唯捷创芯 | 39.90 | 1010.30 | +1.20 | +3.10% | 66693.31 | 26310.68 | 1.63% | | 300875 | 捷强装备 | 44.46 | -15.20 | +1.17 | +2.70% | 78311 | 34605.36 | 8.92% | | 300407 | 凯发电气 | 12.16 | 40.38 | +0.31 | +2.62% | 148668 | 17925.04 | 6.12% | | 600583 | 海油工程 | 5.92 | 12.95 | +0.15 | +2.60% | 1053317 | 61710.59 | 2.38% | | 920009 | 丹娜生物 | 79.78 | 47.23 | +1.98 | +2.54% | 8065 | 6323.601 | 11.20% | | 603712 | 七一二 | 22.88 | -41.31 | +0.49 | +2.19% | 436075 | 98665.25 | 5.65% | | 688420 | 美腾科技 | 25.05 | 177.11 | +0.53 | +2.16% | 5680.29 | 1411.801 | 1.36% | | 688041 | 海光信息 | 246.55 | 242.14 | +4.87 | +2.02% | 346525 | 840056.1 | 1.49% | | 603096 | 新经典 | 18.05 | 41.26 | +0.33 | +1.86% | 19771 | 3537.714 | 1.28% | | 600329 | 达仁堂 | 47.57 | 10.24 | +0.85 | +1.82% | 50520 | 23921.84 | 0.89% | | 002432 | 九安医疗 | 41.75 | 10.27 | +0.72 | +1.75% | 104554 | 43321.53 | 2.25% | | 601808 | 中海油服 | 14.54 | 17.78 | +0.24 | +1.68% | 221668 | 32056.32 | 0.75% | | 600158 | 中体产业 | 8.90 | 460.19 | +0.14 | +1.60% | 275522 | 24298.25 | 2.87% | | 600468 | 百利电气 | 8.14 | -68.30 | +0.12 | +1.50% | 1727721 | 139705.1 | 15.88% | | 600645 | 中源协和 | 27.13 | 169.85 | +0.34 | +1.27% | 98404 | 26553.58 | 2.10% | | 300119 | 瑞普生物 | 19.90 | 22.33 | +0.22 | +1.12% | 54659 | 10845.22 | 1.63% | | 603106 | 恒银科技 | 10.88 | 60.42 | +0.12 | +1.12% | 201083 | 21760.88 | 3.86% | | 300120 | 经纬辉开 | 8.78 | -94.26 | +0.09 | +1.04% | 201331 | 17556.96 | 3.82% | | 000965 | 天保基建 | 4.09 | 56.34 | +0.04 | +0.99% | 438514 | 17935.4 | 3.95% | | 600488 | 津药药业 | 4.18 | 280.09 | +0.04 | +0.97% | 83348 | 3464.082 | 0.76% | | 300596 | 利安隆 | 45.22 | 20.58 | +0.43 | +0.96% | 44148 | 19903.92 | 1.98% | | 603727 | 博迈科 | 15.00 | 143.56 | +0.14 | +0.94% | 66111 | 9948.03 | 2.35% | | 600717 | 天津港 | 4.59 | 15.08 | +0.04 | +0.88% | 194971 | 8922.401 | 0.67% | | 300334 | 津膜科技 | 7.19 | 89.48 | +0.06 | +0.84% | 63823 | 4564.216 | 2.11% | | 300026 | 红日药业 | 3.65 | -165.82 | +0.03 | +0.83% | 413344 | 15003.88 | 1.51% | | 001206 | 依依股份 | 29.06 | 24.32 | +0.23 | +0.80% | 31049 | 8960.947 | 2.92% | | 600821 | 金开新能 | 5.25 | 16.98 | +0.04 | +0.77% | 215874 | 11277.76 | 1.08% | | 301487 | 盟固利 | 22.47 | -140.76 | +0.16 | +0.72% | 116107 | 26122.27 | 4.26% | | 600787 | 中储股份 | 5.72 | 29.66 | +0.04 | +0.70% | 251939 | 14340.91 | 1.16% | | 600335 | 国机汽车 | 6.54 | 21.89 | +0.04 | +0.62% | 211544 | 13784.16 | 1.41% | | 688120 | 华海清科 | 174.85 | 56.52 | +0.97 | +0.56% | 65292.11 | 113513.2 | 1.85% | | 300823 | 建科智能 | 15.88 | 64.72 | +0.08 | +0.51% | 24219 | 3838.465 | 2.86% | | 002820 | 桂发祥 | 12.32 | -324.75 | +0.06 | +0.49% | 104660 | 12809.74 | 5.21% | | 600322 | 津投城开 | 2.39 | -3.37 | +0.01 | +0.42% | 180407 | 4313.55 | 1.63% | | 601919 | 中远海控 | 14.90 | 6.07 | +0.06 | +0.40% | 558703 | 83021.32 | 0.44% | | 300988 | 津荣天宇 | 23.84 | 32.51 | +0.09 | +0.38% | 44147 | 10491.11 | 4.14% | | 000927 | 中国铁物 | 2.65 | 34.03 | +0.01 | +0.38% | 432601 | 11454.77 | 0.72% | | 603019 | 中科曙光 | 93.34 | 64.79 | +0.34 | +0.37% | 645110 | 598388.7 | 4.41% | | 600800 | 渤海化学 | 3.54 | -5.83 | +0.01 | +0.28% | 402703 | 14279.99 | 3.63% | | 688108 | 赛诺医疗 | 22.68 | 281.40 | +0.06 | +0.27% | 298167.4 | 66945.89 | 7.17% | | 000537 | 绿发电力 | 8.32 | 19.14 | +0.02 | +0.24% | 109738 | 9110.97 | 0.53% | | 000652 | 泰达股份 | 4.24 | 133.97 | +0.01 | +0.24% | 219418 | 9275.369 | 1.49% | | 603135 | 中重科技 | 9.58 | 92.99 | +0.02 | +0.21% | 68519 | 6614.677 | 3.79% | | 001965 | 招商公路 | 9.80 | 12.87 | +0.02 | +0.20% | 107921 | 10561.28 | 0.16% | | 600535 | 天士力 | 15.31 | 20.84 | +0.03 | +0.20% | 95458 | 14594.33 | 0.64% | | 300828 | 锐新科技 | 17.02 | 62.37 | +0.03 | +0.18% | 37566 | 6374.843 | 2.99% | | 920753 | 天纺标 | 23.07 | 60.94 | +0.04 | +0.17% | 6731 | 1555.068 | 2.14% | | 601686 | 友发集团 | 6.37 | 11.35 | +0.01 | +0.16% | 96805 | 6153.164 | 0.66% | | 600874 | 创业环保 | 6.04 | 11.41 | 0.00 | 0.00% | 134341 | 8117.036 | 1.09% | | 002337 | 赛象科技 | 6.68 | 90.81 | 0.00 | 0.00% | 191968 | 12731.19 | 3.26% | | 002510 | 天汽模 | 7.79 | 138.94 | 0.00 | 0.00% | 2595712 | 204471.1 | 25.83% | | 603969 | 银龙股份 | 10.37 | 26.07 | 0.00 | 0.00% | 128396 | 13293.05 | 1.52% | | 002393 | 力生制药 | 22.23 | 14.84 | -0.01 | -0.04% | 30171 | 6714.069 | 1.20% | | 603529 | 爱玛科技 | 30.38 | 11.28 | -0.09 | -0.30% | 61939 | 18777.46 | 0.73% | | 002887 | 绿茵生态 | 9.35 | 24.12 | -0.03 | -0.32% | 35861 | 3346.252 | 1.84% | | 300195 | 长荣股份 | 8.43 | 224.94 | -0.03 | -0.35% | 135983 | 11418.9 | 4.33% | | 920526 | 凯华材料 | 25.03 | 129.95 | -0.09 | -0.36% | 12265 | 3086.085 | 2.34% | | 000897 | 津滨发展 | 2.31 | 24.06 | -0.01 | -0.43% | 361126 | 8328.54 | 2.23% | | 603126 | 中材节能 | 6.88 | -236.80 | -0.03 | -0.43% | 99761 | 6857.214 | 1.63% | | 000695 | 滨海能源 | 13.63 | -38.15 | -0.06 | -0.44% | 247264 | 33664.77 | 11.15% | | 600082 | 海泰发展 | 4.27 | 45.65 | -0.02 | -0.47% | 173981 | 7391.93 | 2.74% | | 002134 | 天津普林 | 26.69 | 363.66 | -0.17 | -0.63% | 137384 | 36845.5 | 5.59% | | 688199 | 久日新材 | 26.03 | -155.95 | -0.37 | -1.40% | 69613.89 | 18113.08 | 4.32% | | 300375 | 鹏翎股份 | 5.48 | 88.57 | -0.12 | -2.14% | 635883 | 35039.26 | 12.50% | | 002129 | TCL中环 | 8.86 | -3.76 | -0.24 | -2.64% | 1324027 | 118262.5 | 3.28% |
|